盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
12.75P1
2,971
12.70P2
505
12.60#
6,906
12.55
1,458
12.50
1,901
12.45
428
12.40
1,022
12.35
469
12.30
1,172
12.25
277
12.20
1,144
12.15
339
12.10
106
12.00
1,882
11.95
4,261
11.90
551
11.85
531
11.80
3,314
11.75
113
11.70
122
11.50
917
11.45
5
11.40
146
11.35
153
11.30
300
11.25
440
11.20
4,199
11.15
4,383
11.05
2,842
11.00
1,432
10.95
495
10.90
528
10.80
2,530
10.75
603
10.70
479
10.65
180
10.60
460
10.50
4,295
10.45
1,177
10.40
3,720
10.35
2,767
10.30
910
10.25
1,211
10.20
741
10.15
2,531
10.10
524
9.99
477
9.96
109
9.93
719
9.91
524
9.90
129
9.89
188
9.86
143
9.85
2,132
9.84
1,313
9.83
882
9.82
2,727
9.81
384
9.80
2,929
9.79
210
9.78
260
9.77
75
9.76
187
9.75
442
9.74
387
9.73
389
9.72
390
9.71
159
9.70
1,003
9.68S1
5,975
9.67
324
9.66
253
9.65
560
9.64
11
9.63
2,651
9.62
1
9.61
18
9.60
251
9.55
23
9.50
175
9.49
41
9.45
126
9.40
5
9.32
12
9.30
74
9.29
32
9.28
44
9.22
1
9.21S2
4,993
9.20
2,216
9.18
121
9.17
59
9.16
32
9.15
81
9.14
8
9.12
3
9.11
113
9.10
184
9.09
6
9.05
89
9.04
17
9.03
111
9.02
339
9.01
53
9.00
733
8.99
113
8.97
15
8.96
392
8.95
68
8.91
46
8.90
34
8.80
103
8.61
1,271
8.60
964
8.59
506
8.58
220
8.57
158
8.56
9
8.55
132
8.54
36
8.52
91
8.51
64
8.50
31
8.48
27
8.40
20
8.39
396
8.38
7
8.35
12
8.33
424
8.32
144
8.31
25
8.30
141
8.29
21
8.26
2
8.25
60
8.24
17
8.23
210
8.20
90
8.10
30
8.05
3,283
8.04
492
8.03
11
8.02
73
8.01
63
8.00
645
7.99
11
7.98
115
7.97
12
7.96
113
7.92
28
7.90
29
7.87
2,845
7.86
25
7.85
53
7.84
120
7.80
371
7.79
217
7.78
98
7.77
50
7.76
130
7.75
76
7.74
22
7.73
129
7.72
50
7.71
110
7.70
1,089
7.69
139
7.68
187
7.67
81
7.66
28
7.65
38
7.64
68
7.63
29
7.62
56
7.61
95
7.60
674
7.59
147
7.58
178
7.57
2,219
7.56
79
7.55
733
7.54
236
7.53
297
7.52
163
7.51
86
7.50
1,020
7.49
190
7.48
40
7.47
56
7.46
14
7.45
516
7.43
15
7.42
39
7.41
298
7.40
438
7.39
92
7.38
737
7.37
160
7.36
602
7.35
227
7.34
71
7.33
56
7.32
175
7.31
133
7.30
965
7.29
94
7.28
364
7.27
53
7.26
76
7.25
132
7.24
22
7.23
50
7.21
23
7.20
260
7.19
169
7.18
154
7.17
94
7.16
280
7.15
915
7.14
217
7.13
170
7.12
52
7.11
154
7.10
777
7.09
191
7.08
298
7.07
73
7.06
344
7.05
547
7.04
83
7.03
214
7.02
269
7.01
434
7.00
1,226
6.99
23
6.98
15
6.92
49
6.91
301
6.90
66【東訊
2321】 成交價
累計成交張數
3.69P1
866
3.57P2
41
3.53#
89
3.52
66
3.50
38
3.49
1
3.48
90
3.47
161
3.46
44
3.45S1
397
3.44
4
3.43
16
3.42
25
3.40
99
3.36
10
3.35
110
3.34
33
3.33
10
3.32
22
3.31
17
3.30S2
388
3.29
128
3.28
225
3.27
36
3.26
40
3.25
177
3.23
348
3.21
12
3.20
103
3.16
104
3.15
94
3.14
68
3.13
29
3.12
24
3.11
47
3.07
67
3.06
9
3.05
11
3.02
259
3.00
248
2.98
13
2.96
6
2.95
2
2.94
3
2.83
205
2.82
95
2.80
7
2.79
6
2.78
11
2.70
2
2.67
91
2.66
2
2.65
20
2.64
10
2.61
3
2.60
20
2.58
15
2.53
15
2.52
5
2.51
8
2.50
158
2.49
13
2.48
110
2.47
5
2.46
133
2.45
35
2.44
13
2.43
15
2.42
9
2.41
1
2.40
43
2.39
54
2.38
20
2.37
7
2.35
1
2.34
7
2.33
12
2.30
13
2.26
6
2.25
12
2.22
13【友訊
2332】 成交價
累計成交張數
23.55
30
23.50
220
23.45
82
23.40
324
23.35
367
23.30
438
23.25
202
23.20
533
23.15
657
23.10
1,275
23.05
663
23.00P1
3,069
22.95
912
22.90
1,022
22.85P2
1,343
22.80#
1,053
22.75
334
22.70
227
22.65
130
22.60
213
22.55
32
22.50
419
22.45
258
22.40
388
22.35
634
22.30
1,556
22.25
1,579
22.20
1,898
22.15
299
22.10
404
22.05
579
22.00
1,138
21.95
642
21.90
46
21.80
93
21.75
40
21.70
128
21.65
150
21.60
809
21.55
179
21.50
889
21.45
691
21.40
718
21.35
603
21.30
1,420
21.25
2,163
21.20
1,543
21.15
864
21.10S1
2,278
21.05
1,728
21.00S2
2,252
20.95
1,742
20.90
2,222
20.85
1,866
20.80
1,281
20.75
921
20.70
1,603
20.65
1,553
20.60
1,659
20.55
1,104
20.50
1,071
20.45
1,284
20.40
1,874
20.35
1,760
20.30
844
20.25
811
20.20
840
20.15
964
20.10
1,486
20.05
838
20.00
271【智邦
2345】 成交價
累計成交張數
16.50P2
1,511
16.45
222
16.40P1
1,700
16.35
1,288
16.30#
2,175
16.25
2,675
16.20
2,805
16.15
390
16.10
1,771
16.05
1,022
16.00
822
15.95
772
15.90
2,011
15.85
2,984
15.80
2,581
15.75
2,360
15.70
2,185
15.65
2,145
15.60
2,561
15.55
1,157
15.50
785
15.45
1,015
15.40
1,044
15.35
1,672
15.30
3,290
15.25
2,039
15.20
3,683
15.15
2,235
15.10
1,969
15.05
2,539
15.00S1
6,337
14.95
3,069
14.90
3,359
14.85
1,489
14.80
2,821
14.75
472
14.70
854
14.65
2,305
14.60
2,033
14.55
1,709
14.50S2
4,097
14.45
1,429
14.40
2,666
14.35
1,750
14.30
1,495
14.25
1,148
14.20
1,099
14.15
153
14.05
328
14.00
2,481
13.95
1,569
13.90
2,089
13.85
1,958
13.80
2,096
13.75
1,100
13.70
391
13.65
89
13.60
5【毅嘉
2402】 成交價
累計成交張數
24.80
328
24.75
175
24.70
1,426
24.65
1,755
24.60
960
24.55
1,079
24.50
2,119
24.45
751
24.40
3,134
24.35
3,359
24.30
3,569
24.25
1,828
24.20
3,345
24.15
1,173
24.10
1,490
24.05
1,494
24.00
1,983
23.95
569
23.90P2
5,728
23.85
674
23.80
1,354
23.75
770
23.70
511
23.65
535
23.60
769
23.55
26
23.50
1,241
23.45
1,139
23.40P1
8,063
23.35
1,800
23.30
2,805
23.25
896
23.20
3,030
23.15#
2,126
23.10
1,366
23.05
712
23.00
2,527
22.95
427
22.90
701
22.85
770
22.80
1,107
22.75
74
22.70
1,124
22.65
677
22.60
2,283
22.55
363
22.50
925
21.90S1
11,418
21.85
1,597
21.80
1,669
21.75
797
21.70
847
21.65
393
21.60
1,099
21.55
107
21.50
276
21.45
390
21.40
1,140
21.35
747
21.30
793
21.25
381
21.20
1,295
21.15
771
21.10
1,237
21.05
719
21.00
2,125
20.95
310
20.90
1,483
20.85
392
20.80
905
20.75
984
20.70
562
20.65
314
20.60
168
20.50
5,493
20.45
2,239
20.40
2,718
20.35
3,475
20.30
3,735
20.25
2,173
20.20
4,667
20.15
2,976
20.10
2,653
20.05
2,876
20.00
2,863
19.95
682
19.90S2
6,380
19.85
2,484
19.80
5,141
19.75
1,699
19.70
1,988
19.65
1,384
19.60
1,566
19.55
2,247
19.50
2,103
19.45
561
19.40
458
19.35
1,421
19.30
2,712
19.25
1,258
19.20
1,771
19.15
337
19.10
1,186
19.05
727
19.00
2,508
18.95
1,133
18.90
1,546
18.85
1,516
18.80
1,907
18.75
2,306
18.70
1,821
18.65
1,072
18.60
2,563
18.55
1,036
18.50
1,886
18.45
976
18.40
1,276
18.35
2,455
18.30
2,268
18.25
1,194
18.20
1,469
18.15
1,332
18.10
542
18.05
479
18.00
738
17.95
69
17.90
27【中華電
2412】 成交價
累計成交張數 101.00
9,235 100.50
24,647 100.00
21,099
99.90
11,398
99.80
14,096
99.70
7,296
99.60
10,722
99.50
4,003
99.40
871
99.30
845
99.20
1,227
99.10
2,698
99.00P2
26,553
98.90
21,609
98.80
15,151
98.70
20,719
98.60
17,176
98.50
12,672
98.40
1,535
98.30
2,947
98.20
1,686
98.10
2,446
98.00
4,644
97.90
2,324
97.80
901
97.70
766
97.60
1,214
97.50
3,713
97.40
1,629
97.30
2,207
97.20
585
97.10
5,387
97.00
12,763
96.90
1,476
96.80
294
96.70
75
96.60
1,982
96.50
1,872
96.40
2,726
96.30
3,537
96.20
9,465
96.10
10,603
96.00
20,350
95.90
18,617
95.80
5,800
95.70
8,726
95.60P1
27,867
95.50#
24,795
95.40S1
14,090
95.30
4,191
95.20
7,178
95.10
7,003
95.00
9,634
94.90
6,748
94.80
8,815
94.70
7,257
94.60S2
11,828
94.50
7,736【仲琦
2419】 成交價
累計成交張數
14.50
144
14.45
146
14.40
285
14.30
104
14.25
10
14.20P2
292
14.15
133
14.10
254
14.05
158
14.00P1
1,195
13.95#
399
13.90
345
13.85
189
13.80
629
13.75
336
13.70
293
13.65
52
13.60
292
13.55
48
13.50
70
13.45
3
13.40
181
13.35
60
13.30
240
13.25
241
13.20
157
13.15
122
13.10
222
13.05
56
13.00
278
12.95
201
12.90
227
12.85
232
12.80
57
12.75
15
12.70
145
12.65
140
12.60
7
12.55
30
12.50
174
12.45
170
12.40
289
12.35
297
12.30
503
12.25
303
12.20
476
12.15
31
12.10
261
12.05
134
12.00
61
11.90
163
11.80
92
11.75
193
11.70
393
11.65
397
11.60S2
710
11.55
670
11.50S1
824
11.45
445
11.40
601
11.35
266
11.30
365
11.25
156
11.20
54
11.15
1【美律
2439】 成交價
累計成交張數
43.40P1
829
42.50
18
42.40
37
42.30
115
42.20
64
42.10
46
42.05
121
42.00
285
41.95
41
41.90
140
41.85
45
41.80
365
41.75
233
41.70P2
480
41.65
340
41.60#
457
41.55
94
41.50
356
41.45
44
41.40
290
41.35
57
41.30
88
41.25
23
41.20
47
41.15
5
41.10
118
41.00
180
40.95
38
40.90
34
40.80S1
1,555
38.15S2
1,239
38.10
197
36.40
37
36.30
1
36.25
5
36.20
99
36.15
45
36.10
87
36.05
10
36.00
609
35.95
86
35.90
506
35.85
128
35.80
228
35.75
110
35.70
272
35.65
167
35.60
559
35.55
132
35.50
460
35.45
58
35.40
148
35.35
72
35.30
99
35.25
43
35.20
268
35.15
55
35.10
117
35.05
37
35.00
311
34.95
152
34.90
278
34.85
87
34.80
221
34.75
46
34.70
70
34.65
39
34.60
144
34.55
83
34.50
565
34.45
136
34.40
196
34.35
41
34.30
282
34.25
88
34.20
192
34.15
123
34.10
226
34.05
75
34.00
659
33.95
43
33.90
133
33.85
35
33.80
181
33.75
41
33.70
87
33.65
133
33.60
185
33.55
24
33.50
142
33.45
48
33.40
236
33.35
47
33.30
103
33.25
31
33.20
164
33.15
32
33.10
212
33.05
126
33.00
227
32.95
69
32.90
133
32.85
34
32.80
123
32.75
39
32.70
20
32.65
18
32.60
11
32.55
13
32.50
49
32.45
17
32.40
65
32.35
9
32.30
46
32.25
12
32.20
41
32.15
5
32.10
20
32.05
36
32.00
1
31.95
4
31.90
71
31.85
6
31.80
11
31.70
4
31.65
4
31.60
12
31.50
11【友旺
2444】 成交價
累計成交張數
8.01#
216
8.00
45
7.99
14
7.98
2
7.97
19
7.95
10
7.90
20
7.85
36
7.84
11
7.83
6
7.82
1
7.80
61
7.79
18
7.78
19
7.77
14
7.76
35
7.75
89
7.74
55
7.73
24
7.72
80
7.71
11
7.70
410
7.69
102
7.68
38
7.67
10
7.66
48
7.65
40
7.64
17
7.63
14
7.62
27
7.60
109
7.59
1
7.56
20
7.55
91
7.54
35
7.53
76
7.52
34
7.51
108
7.50
145
7.49
51
7.48
299
7.47
55
7.46
129
7.45
134
7.44
33
7.43
169
7.42
20
7.41
3
7.40
137
7.39
44
7.38
81
7.37
44
7.36
68
7.35
87
7.34
10
7.33
15
7.32S1
901
7.31
37
7.30S2
522
7.29
56
7.28
169
7.27
67
7.26
17
7.25
41
7.24
95
7.23
12
7.22
104
7.21
1
7.20
253
7.19
90
7.18
55
7.17
47
7.16
18
7.15
141
7.14
19
7.13
103
7.12
26
7.11
49
7.10
176
7.09
35
7.08
164
7.07
40
7.06
65
7.05
36
7.04
17
7.03
4
7.02
88
7.01
87
7.00
58
6.99
6
6.96
13
6.95
395
6.94
23
6.93
49
6.92
44
6.91
79
6.90
27
6.86
6
6.81
5
6.80
79
6.79
2
6.78
24
6.77
2
6.76
14
6.75
43
6.74
28
6.73
38
6.72
50
6.71
44
6.70
292
6.69
94
6.68
223
6.67
113
6.66
119
6.65
294
6.64
103
6.63
127
6.62
205
6.61
185
6.60
400
6.59
132
6.58
112
6.57
126
6.56
216
6.55
114
6.54
130
6.53
127
6.52
104
6.51
126
6.50
195
6.49
72
6.48
29
6.47
70
6.46
73
6.45
170
6.44
57
6.43
12
6.42
45
6.41
105
6.40
195
6.39
60
6.38
78
6.37
42
6.36
71
6.35
96
6.34
5
6.33
23
6.32
35
6.31
29【神腦
2450】 成交價
累計成交張數 122.50
98 122.00
247 121.50
57 121.00
274 120.50P2
354 120.00P1
1,287 119.50#
1,007 119.00
681 118.50
393 118.00
485 117.50
680 117.00
1,530 116.50
1,910 116.00
1,283 115.50
713 115.00
1,022 114.50
813 114.00
974 113.50
1,530 113.00
1,693 112.50
2,004 112.00
2,765 111.50
1,304 111.00
698 110.50
613 110.00
708 109.50
348 109.00
559 108.50
973 108.00
909 107.50
1,629 107.00
1,520 106.50
1,203 106.00
1,609 105.50
1,505 105.00
2,840 104.50
654 104.00
537 103.50
268 103.00S1
3,224 102.50
1,054 102.00S2
2,920 101.50
1,934 101.00
1,236 100.50
95 100.00
94
97.80
40
97.70
6
97.60
52
97.50
234
97.40
105
97.30
130
97.20
71
97.10
57
97.00
291
96.90
121
96.80
158
96.70
100
96.60
81
96.50
345
96.40
168
96.30
133
96.20
146
96.10
153
96.00
279
95.90
161
95.80
165
95.70
225
95.60
142
95.50
230
95.40
105
95.30
267
95.20
222
95.10
173
95.00
457
94.90
107
94.80
62
94.70
97
94.60
76
94.50
439
94.40
202
94.30
178
94.20
247
94.10
222
94.00
488
93.90
164
93.80
255
93.70
365
93.60
51
93.50
164
93.40
84
93.30
52
93.20
80
93.10
52
93.00
259
92.90
67
92.80
272
92.70
17
92.60
61
92.50
175
92.40
58
92.30
94
92.20
141
92.10
44
92.00
362
91.90
60
91.80
84
91.70
95
91.60
53
91.50
97
91.40
84
91.30
30
91.20
59
91.10
58
91.00
219
90.90
130
90.80
77
90.70
32
90.60
28
90.50
80
90.40
44
90.30
116
90.20
132
90.10
136
90.00
336
89.90
37
89.80
37
89.70
17
89.60
50
89.50
79
89.40
70
89.30
42
89.20
132
89.10
166
89.00
479
88.90
60
88.80
61【全新
2455】 成交價
累計成交張數
46.70
17
46.60
3
46.55
18
46.50
124
46.40
19
46.35
2
46.30P1
544
46.25
58
46.20P2
129
46.15
46
46.10#
366
46.05
58
46.00
565
45.95
167
45.90
313
45.85
209
45.80
269
45.75
61
45.70
51
45.65
20
45.60
279
45.55
257
45.50
886
45.45
262
45.40
448
45.35
202
45.30
433
45.25
162
45.20
402
45.15
157
45.10
224
45.05
74
45.00
911
44.95
229
44.90
241
44.85
25
44.80
173
44.70
225
44.65
70
44.60
156
44.55
7
44.50
336
44.45
35
44.40
386
44.35
366
44.30
729
44.25
152
44.20
944
44.15
327
44.10
373
44.05
224
44.00
300
43.90
95
43.85
36
43.80
122
43.75
30
43.60
206
43.55
14
43.50
266
43.40
87
43.35
10
43.30
111
43.25
69
43.20
384
43.15S2
1,933
43.10
804
43.05
136
43.00
1,171
42.95
185
42.90
436
42.85
376
42.80
888
42.75
278
42.70
285
42.65
378
42.60
710
42.55
15
42.50
401
42.45
9
42.40
91
42.35
18
42.30
142
42.25
58
42.20
70
42.15
38
42.10
159
42.00
1,069
41.95
274
41.90
69
41.85
108
41.80
104
41.75
26
41.70
15
41.25
43
41.20
486
41.15
105
41.10
316
41.05
251
41.00
639
40.95
367
40.90
474
40.85
334
40.80
464
40.75
103
40.70
443
40.65
184
40.60
284
40.55
135
40.50
538
40.45
170
40.40
54
40.35
316
40.30
132
40.20
110
40.15
33
40.10
62
40.05
150
40.00
765
39.95
365
39.90
364
39.85
489
39.80
424
39.75
146
39.70
272
39.65
76
39.60
159
39.55
17
39.50
182
39.45
127
39.40
319
39.35
117
39.30
393
39.25
160
39.20
432
39.15
115
39.10
560
39.05
66
39.00
1,388
38.95
63
38.90
324
38.85
270
38.80
849
38.75
592
38.70
616
38.65
325
38.60
632
38.55
474
38.50
1,894
38.45
380
38.40
591
38.35
83
38.30
452
38.25
300
38.20
1,057
38.15
542
38.10
860
38.05
385
38.00
1,655
37.95
524
37.90
798
37.85
315
37.80
1,560
37.75
343
37.70
1,094
37.65
467
37.60
639
37.55
136
37.50
981
37.45
190
37.40
629
37.35
241
37.30
658
37.25
207
37.20
1,201
37.15
559
37.10
789
37.05
507
37.00S1
2,779
36.95
550
36.90
998
36.85
628
36.80
1,043
36.75
418
36.70
284
36.65
183
36.60
370
36.55
15
36.50
709
36.45
79
36.40
326
36.35
172
36.30
319
36.25
91
36.20
637
36.15
253
36.10
341
36.05
104
36.00
931
35.95
736
35.90
1,429
35.85
496
35.80
422
35.75
436
35.70
463
35.65
67
35.60
71
35.55
415
35.50
303
35.45
141
35.30
190
35.25
132
35.10
494
34.95
1,667
34.75
42
34.60
35
34.55
52
34.50
338
34.40
36
34.35
46
34.30
72
34.20
56
34.15
48
34.10
88
34.05
54
34.00
327
33.95
174
33.90
194
33.85
122
33.80
113
33.75
55
33.70
90
33.65
82
33.60
218
33.55
183
33.50
113
33.45
43
33.40
75
33.35
65
33.30
242
33.25
55
33.20
239
33.15
153
33.10
202
33.05
59
33.00
601
32.95
42
32.90
52
32.85
50
32.80
161
32.75
40
32.70
138
32.65
46
32.60
92
32.55
73
32.50
137
32.45
2
32.40
50
32.30
13
32.20
10
32.10
97
32.05
23
32.00
48【兆赫
2485】 成交價
累計成交張數
38.35
60
38.30
595
38.25
96
38.20
592
38.15
115
38.10
327
38.05
176
38.00P1
2,280
37.95
415
37.90
918
37.85
652
37.80P2
1,398
37.75
460
37.70#
1,449
37.65
1,026
37.60
909
37.55
166
37.50
703
37.45
370
37.40
435
37.35
276
37.30
798
37.25
252
37.20
691
37.15
492
37.10
472
37.05
597
37.00
1,020
36.95
75
36.90
316
36.85
316
36.80
687
36.75
409
36.70
589
36.65
230
36.60
586
36.55
47
36.50
793
36.45
283
36.40
324
36.35
225
36.30
559
36.25
139
36.20
764
36.15
160
36.10
245
36.05
197
36.00
363
35.95
47
35.80
204
35.75
51
35.70
352
35.65
422
35.60
182
35.55
37
35.50
97
35.40
129
35.35
7
35.30
35
35.25
33
35.20
12
35.10
341
35.05
11
35.00
225
34.95
235
34.90
365
34.85
199
34.80
485
34.75
578
34.70
713
34.65
305
34.60
299
34.55
189
34.50
637
34.45
222
34.40
124
34.35
72
34.30
423
34.25
418
34.20
472
34.15
312
34.10
786
34.05
290
34.00
1,158
33.95
466
33.90
834
33.85
519
33.80
942
33.75
262
33.70
1,246
33.65
693
33.60S1
1,730
33.55
728
33.50S2
1,534
33.45
590
33.40
1,182
33.35
665
33.30
1,347
33.25
765
33.20
915
33.15
501
33.10
850
33.05
503
33.00
1,340
32.95
288
32.90
897
32.85
511
32.80
982
32.75
554
32.70
1,367
32.65
887
32.60
1,240
32.55
634
32.50
737
32.45
64
32.40
369
32.35
11
32.30
171
32.25
382
32.20
106
32.15
49
32.10
111【卓越
2496】 成交價
累計成交張數
5.90#
7
5.52
8
5.16
3
5.09
9
5.08
1
4.90
1
4.83S2
149
4.76
3
4.68
2
4.60
3
4.59
2
4.58
6
4.52
1
4.50S1
863
4.45
12
4.40
16
4.38
14
4.30
34
4.29
1
4.20
5
4.00
5【宏達電
2498】 成交價
累計成交張數 578.00
317 577.00
346 576.00
287 575.00
634 574.00
647 573.00P1
989 572.00
578 571.00
589 570.00
608 569.00P2
779 568.00
743 567.00
421 566.00
301 565.00#
1,177 564.00
1,124 563.00
927 562.00
683 561.00
838 560.00
2,162 559.00
479 558.00
435 557.00
276 556.00
432 555.00
3,346 554.00
1,766 553.00
872 552.00
224 551.00
86 550.00
693 549.00
328 548.00
1,037 547.00
1,726 546.00
1,391 545.00
2,080 544.00
1,682 543.00
593 542.00
280 541.00
74 540.00
285 539.00
477 538.00
133 536.00
90 535.00
908 534.00
700 533.00
606 532.00
33 531.00
1,742 530.00
457 529.00
276 519.00
2,722 518.00
2,241 517.00
481 516.00
331 515.00
610 514.00
209 513.00
121 512.00
323 510.00
188 508.00
113 507.00
755 506.00
796 505.00
2,515 504.00
1,730 503.00
2,319 502.00
2,490 501.00
3,127 500.00S2
4,044 499.50
1,683 499.00
2,379 498.50
1,800 498.00
2,723 497.50
1,446 497.00
3,380 496.50
1,789 496.00
2,883 495.50
3,231 495.00S1
4,639 494.50
1,403 494.00
2,693 493.50
1,310 493.00
3,861 492.50
1,830 492.00
3,171 491.50
1,499 491.00
2,795 490.50
1,046 490.00
3,910 489.50
987 489.00
2,504 488.50
2,301 488.00
2,291 487.50
1,169 487.00
1,639 486.50
1,174 486.00
2,801 485.50
3,726 485.00
2,987 484.50
1,368 484.00
2,193 483.50
1,586 483.00
2,314 482.50
694 482.00
2,464 481.50
1,153 481.00
2,710 480.50
926 480.00
2,256 479.50
333 479.00
667 478.50
215 478.00
1,124 477.50
1,019 477.00
1,122 476.50
404 476.00
1,059 475.50
429 475.00
688 474.50
163 474.00
387 473.50
208 473.00
948 472.50
515 472.00
391 471.50
141 471.00
226 470.50
61 470.00
1,189 469.50
179 469.00
448 468.50
436 468.00
1,917 467.50
287 467.00
1,295 466.50
834 466.00
1,206 465.50
670 465.00
1,648 464.50
1,225 464.00
1,757 463.50
2,171 463.00
2,893 462.50
1,977 462.00
2,572 461.50
1,690 461.00
1,650 460.50
979 460.00
2,872 459.50
481 459.00
928 458.50
386 458.00
1,098 457.50
321 457.00
1,587 456.50
154 456.00
574 455.50
31 455.00
250 454.50
31 454.00
193 453.50
276 453.00
208 452.50
243 452.00
874 451.50
540 451.00
1,014 450.50
531 450.00
1,208 449.50
983 449.00
517 448.50
366 448.00
751 447.50
826 447.00
231 446.50
24【星通
3025】 成交價
累計成交張數
8.11P1
194
8.09
14
8.08
29
8.07
8
8.06
23
8.05
80
8.03
29
8.02
43
8.01
22
8.00P2
117
7.99
39
7.98
93
7.97#
43
7.96
42
7.95
17
7.94
25
7.93
24
7.92
92
7.91
7
7.90
127
7.89
10
7.88
9
7.87
2
7.86
7
7.85
125
7.84
14
7.82
5
7.80
46
7.79
3
7.78
15
7.77
17
7.76
1
7.75
60
7.74
3
7.73
23
7.72
7
7.70
58
7.68
33
7.67
2
7.62
3
7.60
38
7.59
9
7.58
63
7.57
22
7.56
14
7.55
3
7.54
6
7.53
33
7.52
16
7.51
13
7.50
31
7.49
6
7.48
5
7.47
74
7.46
11
7.45
14
7.44
12
7.43
14
7.42
20
7.40
16
7.39
4
7.38
2
7.37
2
7.36
22
7.35
53
7.34
24
7.33
20
7.32
18
7.31
19
7.30
42
7.29
36
7.28
11
7.26
5
7.25
22
7.24
19
7.23
7
7.22
12
7.20
15
7.19
11
7.18
4
7.16
3
7.15
59
7.14
35
7.13
6
7.12
24
7.11
1
7.10
202
7.09
67
7.08
62
7.07
26
7.06
47
7.05
166
7.04S2
276
7.03
93
7.02
145
7.01
98
7.00S1
372
6.99
90
6.98
47
6.97
28
6.96
79
6.95
125
6.94
43
6.93
32
6.92
48
6.91
40
6.90
189
6.89
32
6.88
42
6.87
20
6.86
37
6.85
106
6.84
61
6.83
47
6.82
18
6.81
15
6.80
47
6.78
23
6.76
3
6.75
6
6.74
6
6.73
22
6.72
12
6.71
3
6.70
26
6.68
7
6.65
47
6.64
1
6.62
1
6.61
4
6.60
41
6.58
5
6.52
2
6.50
12【盛達
3027】 成交價
累計成交張數
12.70
583
12.65
340
12.60P1
791
12.55
362
12.50P2
594
12.45
417
12.40
155
12.35
46
12.30
410
12.25#
223
12.20
366
12.15
237
12.10
204
12.05
14
12.00
120
11.95
24
11.90S2
400
11.85
147
11.80
172
11.75
113
11.70
260
11.65
233
11.60
129
11.55
30
11.50
75
11.45
40
11.40
28
11.35
13
11.30
41
11.15
169
11.10
29
11.05
9
11.00
23
10.95
33
10.90
54
10.85
128
10.80
75
10.75
13
10.70
84
10.65
90
10.60
154
10.55
17
10.50
50
10.45
71
10.40
67
10.35
11
10.30
121
10.25
190
10.20
216
10.15
287
10.10
315
10.05
389
10.00S1
444
9.99
29
9.98
44
9.97
3
9.96
25
9.95
81
9.94
8
9.93
81
9.92
32
9.91
11
9.90
44【台灣大
3045】 成交價
累計成交張數
95.50
220
95.40
512
95.30
170
95.20
313
95.10
563
95.00
1,889
94.90
1,044
94.80
757
94.70
1,594
94.60
2,285
94.50
7,867
94.40P2
8,893
94.30
4,303
94.20
5,587
94.10
4,154
94.00P1
13,455
93.90
6,204
93.80
4,104
93.70
4,275
93.60
2,759
93.50
1,728
93.40
2,288
93.30
852
93.20
342
93.10
620
93.00
2,945
92.90
2,167
92.80
1,739
92.70
757
92.60
996
92.50
1,401
92.40
1,084
92.30
232
92.20
142
92.10
217
92.00
117
91.90
233
91.80
148
91.70
1,515
91.60
154
91.50
788
91.40
181
91.30
96
91.20
1,166
91.10
524
91.00
1,142
90.90
453
90.80
134
90.60
313
90.50
437
90.40
220
90.30
128
90.20
556
90.10
554
90.00
3,192
89.90
2,227
89.80
3,181
89.70
4,887
89.60
3,927
89.50
5,546
89.40
2,093
89.30#
3,013
89.20
1,570
89.10
1,868
89.00
5,483
88.90
1,409
88.80
2,782
88.70
2,579
88.60
4,201
88.50S2
5,519
88.40
1,968
88.30
2,862
88.20
1,788
88.10
1,328
88.00
4,011
87.90
2,423
87.80
2,491
87.70
2,737
87.60
3,834
87.50S1
6,586
87.40
2,635
87.30
1,001
87.20
624
87.10
1,618
87.00
4,527
86.90
2,137
86.80
1,727
86.70
1,412
86.60
1,936
86.50
2,361
86.40
1,431
86.30
547【訊舟
3047】 成交價
累計成交張數
14.40#
6,672
14.35
622
14.30
428
14.25
536
14.20
726
14.15
76
14.10
521
14.05
152
14.00
1,739
13.95
493
13.90
913
13.85
1,446
13.80
1,393
13.75
864
13.70
1,524
13.65
1,492
13.60
3,254
13.55
2,683
13.50
4,139
13.45
3,212
13.40
2,513
13.35
1,077
13.30S1
7,730
13.25
1,757
13.20
1,257
13.15
131
13.10
109
13.05
264
13.00
197
12.95
194
12.90
253
12.85
357
12.80
1,007
12.75
708
12.70
1,434
12.65
1,012
12.60
1,220
12.55
1,165
12.50
2,326
12.45
2,302
12.40
2,686
12.35
1,481
12.30
1,882
12.25
885
12.20
1,933
12.15
896
12.10
2,060
12.05
1,964
12.00
3,024
11.95S2
4,419
11.90
2,608
11.85
2,627
11.80
2,804
11.75
1,482
11.70
2,518
11.65
2,306
11.60
3,435
11.55
2,563
11.50
2,775
11.45
444
11.40
576
11.35
706
11.30
672
11.25
337
11.20
196【建漢
3062】 成交價
累計成交張數
31.90
119
31.85
104
31.80
1,130
31.75
322
31.70
566
31.65
399
31.60P2
1,182
31.55
638
31.50P1
1,365
31.45
647
31.40#
1,170
31.35
368
31.30
1,552
31.25
668
31.20
1,607
31.15
540
31.10
1,279
31.05
249
31.00S1
2,778
30.95
505
30.90
763
30.85
1,147
30.80
175
30.75
93
30.70
53
30.65
21
30.30S2
2,392
30.20
161
30.00
109
29.70
102
29.50
87
29.10
56
29.00
42
28.90
24
28.85
4
28.80
111
28.75
230
28.70
227
28.65
22
28.60
170
28.55
170
28.50
359
28.45
203
28.40
315
28.35
391
28.30
501
28.25
209
28.20
274
28.15
85
28.10
123
28.05
11
28.00
492
27.95
179
27.90
495
27.85
270
27.80
974
27.75
507
27.70
688
27.65
582
27.60
860
27.55
504
27.50
1,095
27.45
732
27.40
682
27.35
756
27.30
1,158
27.25
742
27.20
728
27.15
430
27.10
862
27.05
514
27.00
1,661
26.95
611
26.90
639
26.85
759
26.80
814
26.75
347
26.70
532
26.65
229
26.60
615
26.55
336
26.50
949
26.45
399
26.40
636
26.35
546
26.30
368
26.25
189
26.20
293
26.15
125
26.10
206
26.05
43
26.00
506
25.95
33
25.90
140
25.85
18
25.80
87
25.75
15
25.70
81【閎暉
3311】 成交價
累計成交張數
84.20
14
84.10
6
84.00
35
83.90
4
83.80
88
83.70
4
83.60
19
83.50
179
83.40
227
83.30
186
83.20
81
83.10
40
83.00
347
82.90
310
82.80
583
82.70
251
82.60
216
82.50
239
82.40
166
82.30
340
82.20
539
82.10
384
82.00
664
81.90
253
81.80
680
81.70
277
81.60
245
81.50
508
81.40
285
81.30
534
81.20
186
81.10
266
81.00
563
80.90
139
80.80
257
80.70
208
80.60
219
80.50
264
80.40
474
80.30
341
80.20
284
80.10
178
80.00P1
1,331
79.90
343
79.80
336
79.70
530
79.60
721
79.50P2
1,091
79.40
928
79.30
808
79.20
711
79.10#
675
79.00S2
1,187
78.90
134
78.80
192
78.70
233
78.60
93
78.50
487
78.40
209
78.30
214
78.20
171
78.10
121
78.00
205
77.90
48
77.80
187
77.70
37
77.60
127
77.50
406
77.40
120
77.30
177
77.20
131
77.10
93
77.00
472
76.90
187
76.80S1
1,615
76.70
675
76.60
633
76.50
744
76.40
466
76.30
247
76.20
243
76.10
255
76.00
649
75.90
157
75.80
168
75.70
255
75.60
272
75.50
422
75.40
342
75.30
215
75.20
289
75.10
238
75.00
154
74.90
9
74.80
166
74.60
48
74.50
73
74.30
41
74.20
11
74.10
25
74.00
325
73.90
22
73.80
58
73.70
56
73.60
91
73.50
201
73.40
220
73.30
199
73.20
242
73.10
247
73.00
604
72.90
322
72.80
579
72.70
237
72.60
160
72.50
168
72.40
135
72.30
224
72.20
127
72.10
180
72.00
604
71.90
156
71.80
165
71.70
112
71.60
86
71.50
127
71.40
29
71.30
47
71.20
31
71.10
57
71.00
80
70.90
30
70.80
44
70.70
11
70.50
17
70.40
95
70.30
87
70.20
147
70.10
303
70.00
821
69.90
325
69.80
176
69.70
143
69.60
102
69.50
220
69.40
125
69.30
124
69.20
290
69.10
363
69.00
977
68.90
409
68.80
227
68.70
131
68.60
169
68.50
205
68.40
19
68.30
69
68.20
29
68.10
31
68.00
102
67.90
28
67.80
84
67.70
93
67.60
112
67.50
236
67.40
86
67.30
60
67.20
37
67.10
77
67.00
127
66.90
18
66.80
8
66.70
102【明泰
3380】 成交價
累計成交張數
26.30
359
26.25
616
26.20P2
1,454
26.15
597
26.10
1,248
26.05
666
26.00P1
1,831
25.95#
1,106
25.90
871
25.85
911
25.80
2,000
25.75
1,131
25.70
2,624
25.65
1,680
25.60
1,972
25.55
1,515
25.50
3,486
25.45
1,520
25.40
2,305
25.35
1,068
25.30S2
3,859
25.25
1,329
25.20
1,585
25.15
1,764
25.10
1,358
25.05
734
25.00
1,201
24.95
175
24.90
274
24.85
32
24.80
112
24.75
563
24.70
288
24.65
856
24.60
1,819
24.55
1,349
24.50
3,095
24.45
1,809
24.40
1,382
24.35
1,911
24.30
731
24.25
1,137
24.20
1,115
24.15
1,129
24.10
849
24.05
2,658
24.00
1,803
23.95
740
23.90
989
23.85
649
23.80
1,243
23.75
532
23.70
1,684
23.65
1,666
23.60
3,732
23.55
1,941
23.50
2,662
23.45
1,141
23.40S1
3,965
23.35
2,290
23.30
2,807
23.25
2,125
23.20
1,811
23.15
1,520
23.10
1,993
23.05
730
23.00
1,845
22.95
1,396
22.90
2,170
22.85
2,616
22.80
3,612
22.75
3,334
22.70
1,261
22.65
1,257
22.60
1,418
22.55
1,190
22.50
1,807
22.45
576
22.40
254
22.35
615
22.30
1,044
22.25
534
22.20
1,053
22.15
271
22.10
183
22.05
158
22.00
574
21.95
1,107
21.90
1,136
21.85
793
21.80
1,471
21.75
1,147
21.70
548
21.65
305
21.60
691
21.55
93
21.50
91
21.45
7
21.40
76
21.35
5【譁裕
3419】 成交價
累計成交張數
12.80P2
1
12.75P1
28
12.70#
80
12.65
55
12.60
57
12.55
31
12.50
76
12.45
10
12.40
78
12.35
39
12.30
71
12.25
74
12.20
111
12.15
23
12.10
23
12.05
4
12.00
126
11.95S2
283
11.90
61
11.85
121
11.80
120
11.75
112
11.70
130
11.65
96
11.60
104
11.55
130
11.50
166
11.45
45
11.40
117
11.35
122
11.30S1
394
11.25
85
11.20
198
11.15
78
11.10
88
11.05
74
11.00
181
10.95
3
10.90
10
10.85
7【智易
3596】 成交價
累計成交張數
38.80
117
38.70
55
38.65
5
38.60
71
38.50
135
38.45
121
38.40
349
38.35
155
38.30P1
551
38.25
142
38.20P2
424
38.15
70
38.10
188
38.05#
337
38.00
525
37.95
20
37.90
118
37.85
130
37.80
219
37.75
54
37.70
289
37.65
261
37.60
559
37.55
277
37.50
620
37.45
158
37.40
500
37.35
116
37.30
366
37.25
34
37.20
89
37.15
34
37.10
137
37.05
51
37.00
425
36.95
124
36.90
372
36.85
125
36.80
289
36.75
119
36.70
221
36.65
144
36.60
516
36.55
146
36.50
334
36.45
46
36.40
328
36.35
306
36.30S1
985
36.25
267
36.20
469
36.15
153
36.10
70
36.05
71
36.00
148
35.90
12
35.85
99
35.80
183
35.75
135
35.70
102
35.65
94
35.60
233
35.55
184
35.50
196
35.45
176
35.40
280
35.35
83
35.30
144
35.25
35
35.20
119
35.15
88
35.10
187
35.05
47
35.00
165
34.95
55
34.90
83
34.80
511
34.75
151
34.70
343
34.65
162
34.60
65
34.55
17
34.40
12
34.35
11
34.30
36
34.25
8
34.20
90
34.15
62
34.10
76
34.05
27
34.00
198
33.95
32
33.90
80
33.85
72
33.80
177
33.75
83
33.70
186
33.65
187
33.60
548
33.55
327
33.50
415
33.45
236
33.40
132
33.35
55
33.30
318
33.25
220
33.20
484
33.15
318
33.10
545
33.05
320
33.00S2
811
32.95
286
32.90
503
32.85
226
32.80
364
32.75
108
32.70
214
32.65
99
32.60
443
32.55
228
32.50
202
32.45
54
32.40
141
32.35
57
32.30
202
32.25
8
32.20
54【海華
3694】 成交價
累計成交張數
27.45
15
27.40
71
27.35
5
27.30P2
99
27.25
47
27.20P1
104
27.15
82
27.10#
169
27.05
33
27.00
148
26.95
13
26.90
98
26.85
3
26.80
15
26.75
1
26.70
21
26.60
19
26.55
9
26.50
117
26.45
21
26.40
18
26.30S1
191
26.25
33
26.20
15
26.10
27
26.05
23
26.00
22
25.90
11
25.60
28
25.50
11
25.30
2
25.00
7
24.95
1
24.90
7
24.80
35
24.75
3
24.70
45
24.65
1
24.60
18
24.50
36
24.45
4
24.40
7
24.30
4
24.20
46
24.15
20
24.10
2
24.05
10
24.00
79
23.95
23
23.90
17
23.85
44
23.80
24
23.75
21
23.70
75
23.65
41
23.60
45
23.55
25
23.50S2
155
23.45
16
23.40
36
23.35
5
23.30
8
23.25
2
23.10
9
23.00
44
22.95
6
22.90
14
22.85
2
22.80
21
22.75
12
22.70
39
22.65
1
22.60
45
22.55
8
22.50
30
22.45
4
22.40
1
22.35
1
22.30
8
22.25
17
22.20
19
22.10
6
22.00
35
21.90
2【合勤控
3704】 成交價
累計成交張數
17.40#
194
17.35
158
17.30
565
17.25
468
17.20
726
17.15
670
17.10
843
17.05
661
17.00
1,811
16.95
1,314
16.90S1
2,369
16.85
1,253
16.80
841
16.75
310
16.70
616
16.65
384
16.60
302
16.55
245
16.50
1,175
16.45
929
16.40
1,320
16.35
488
16.30
770
16.25
761
16.20
1,377
16.15
1,690
16.10
1,183
16.05
953
16.00S2
2,023
15.95
872
15.90
826
15.85
725
15.80
564
15.75
693
15.70
954
15.65
693
15.60
545
15.55
443
15.50
756
15.45
497
15.40
628
15.35
146
15.30
440
15.25
168【遠傳
4904】 成交價
累計成交張數
58.60
20
58.50
790
58.40
492
58.30
43
58.20
381
58.10
69
58.00
302
57.90
119
57.80
335
57.70
199
57.60
198
57.50
597
57.40
706
57.30
297
57.20P2
1,154
57.10P1
2,204
57.00#
11,596
56.90
10,679
56.80
12,003
56.70
8,988
56.60
5,865
56.50
9,963
56.40
9,945
56.30S1
13,195
56.20S2
12,714
56.10
10,330
56.00
11,330
55.90
1,887
55.80
738
55.70
1,054
55.60
1,221
55.50
2,771
55.40
2,047
55.30
4,147
55.20
3,361
55.10
4,182
55.00
5,969
54.90
4,521
54.80
3,222
54.70
3,849
54.60
4,391
54.50
7,958
54.40
2,594
54.30
1,573
54.20
846
54.10
1,498
54.00
5,274
53.90
1,861
53.80
2,563
53.70
2,852
53.60
444
53.50
1,026
53.40
471
53.30
49
53.20
62
53.00
186【正文
4906】 成交價
累計成交張數
26.90
173
26.85
27
26.80
119
26.75
6
26.70
51
26.65
33
26.60
192
26.55
239
26.50
531
26.45
96
26.40
89
26.35
78
26.30
282
26.25
257
26.20
557
26.15
347
26.10P2
1,004
26.05
243
26.00P1
1,264
25.95
652
25.90
900
25.85
385
25.80#
1,117
25.75
439
25.70
395
25.65
292
25.60
684
25.55
365
25.50
870
25.45
440
25.40
356
25.35
268
25.30
211
25.25
96
25.20
504
25.15
275
25.10
505
25.05
274
25.00
706
24.95
214
24.90
271
24.85
79
24.80
359
24.75
148
24.70
472
24.65
65
24.60
185
24.55
120
24.50
1,129
24.45
266
24.40
590
24.35
462
24.30
379
24.25
29
24.20
119
23.75
641
23.70
648
23.65
287
23.60
431
23.55
557
23.50
880
23.45
667
23.40
450
23.35
99
23.30
110
23.25
196
23.10
162
23.00
269
22.95
94
22.80
32
22.70
187
22.65
15
22.40
10
22.35
261
22.30
580
22.25
288
22.20
1,278
22.15
256
22.10
732
22.05
460
22.00
1,232
21.95
470
21.90
996
21.85
677
21.80
1,509
21.75
869
21.70S2
1,530
21.65
964
21.60S1
1,668
21.55
305
21.50
215
21.45
57
21.40
116
21.35
81
21.30
118
21.25
86
21.20
335
21.15
370
21.10
364
21.05
410
21.00
209
20.95
264
20.90
182
20.85
133
20.80
71
20.75
92
20.70
88
20.65
169
20.60
439
20.55
342
20.50
665
20.45
638
20.40
545
20.35
316
20.30
255
20.25
206
20.20
408
20.15
323
20.10
338
20.05
112
20.00
190
19.95
28
19.90
39
19.85
31
19.80
159
19.75
121
19.70
108
19.65
110
19.60
62
19.55
10【F-科納
4984】 成交價
累計成交張數
83.00#
130
82.90
5
82.80
12
82.70
1
82.60
3
82.50
14
82.40
15
82.20
2
82.10
2
82.00
40
81.90
11
81.80
19
81.70
2
81.60
5
81.50
57
81.40
6
81.30
2
81.20
40
81.00
68
80.90
2
80.80
5
80.70
2
80.50
24
80.40
10
80.30
4
80.20
27
80.10
5
80.00
115
79.90
6
79.80
3
79.70
19
79.60
13
79.50
17
79.40
16
79.30
4
79.20
6
79.10
5
79.00
29
78.80
5
78.70
10
78.60
6
78.50
10
78.30
4
78.10
11
78.00
74
77.60
301
77.30
10
77.10
2
77.00
1
76.90
4
76.50
6
76.30
5
76.20
9
76.10
5
76.00
115
75.90
33
75.80
4
75.70
2
75.50
12
75.40
23
75.30
3
75.20
53
75.00
20
72.60
126
72.50
7
72.40
1
72.00
8
71.90
1
71.80
9
71.70
10
71.50
147
71.40
5
71.00
3
70.90
2
70.80
2
70.60
6
70.50
10
70.30
4
70.10
1
70.00
58
69.90
18
69.80
33
69.70
21
69.60
11
69.50
20
69.40
49
69.30
3
69.20
7
69.10
3
69.00
77
68.90
53
68.80
27
68.70
24
68.60
61
68.50
174
68.40
18
68.30
43
68.20
59
68.10
42
68.00
170
67.90
76
67.80
71
67.70
42
67.60
33
67.50
69
67.40
25
67.30
62
67.20
73
67.10
114
67.00S1
642
66.90
16
66.80
51
66.70
10
66.60
5
66.50
48
66.40
23
66.30
25
66.20S2
318
66.10
24
66.00
100
65.90
47
65.80
38
65.70
91
65.60
42
65.50
119
65.40
32
65.30
42
65.20
37
65.10
13
65.00
62
64.90
13
64.80
69
64.70
23
64.60
45
64.50
169
64.40
32
64.30
36
64.20
59
64.10
5
64.00
71
63.90
2
63.80
26
63.70
13
63.60
29
63.50
38
63.40
15
63.30
152
63.20
31
63.10
31
63.00
257
62.90
44
62.80
36
62.70
66
62.60
56
62.50
104
62.40
37
62.30
83
62.20
24
62.10
48
62.00
75
61.90
45
61.80
32
61.70
97
61.60
37
61.50
59
61.40
16
61.30
5
61.20
14
61.10
23
61.00
84
60.90
13
60.80
10
60.70
6
60.60
5
60.50
12
60.40
30
60.30
12
60.20
6
60.10
1
60.00
5
59.90
3
59.70
1
59.50
3
59.40
3
59.00
4
58.90
1
58.80
4
58.70
4
58.60
7
58.50
2【中磊
5388】 成交價
累計成交張數
37.25
96
37.15
44
37.10
229
37.05
92
37.00P1
525
36.95
102
36.90P2
338
36.85
189
36.80
227
36.75
202
36.70
175
36.65
216
36.60#
614
36.55
68
36.50
632
36.45
123
36.40
389
36.35
63
36.30
177
36.25
412
36.20
465
36.15
355
36.10
241
36.05
249
36.00
947
35.95
240
35.90
307
35.85
332
35.80
389
35.75
508
35.70
878
35.65
567
35.60
1,194
35.55
515
35.50
1,386
35.45
1,358
35.40
1,556
35.35
940
35.30
1,140
35.25
1,294
35.20
1,548
35.15
1,311
35.10
2,375
35.05
1,071
35.00
1,635
34.95
505
34.90
937
34.85
422
34.80
378
34.75
241
34.70
447
34.65
245
34.60
489
34.55
169
34.50
348
34.45
146
34.40
235
34.35
416
34.30
121
34.25
180
34.20
600
34.15
812
34.10
991
34.05
763
34.00
1,613
33.95
1,032
33.90
539
33.85
500
33.80
574
33.75
569
33.70
677
33.65
494
33.60
181
33.55
302
33.50
1,077
33.45
62
33.40
213
33.35
623
33.30
491
33.25
282
33.20
1,241
33.15
413
33.10
967
33.05
729
33.00
2,059
32.95
1,463
32.90
2,539
32.85
1,763
32.80S2
2,782
32.75S1
2,862
32.70
2,016
32.65
724
32.60
1,016
32.55
707
32.50
1,142
32.45
717
32.40
716
32.35
444
32.30
396
32.25
333
32.20
215
32.15
62
32.10
258
32.05
100
32.00
649
31.95
698
31.90
877
31.85
744
31.80
917
31.75
1,631
31.70
1,218
31.65
1,052
31.60
2,447
31.55
1,336
31.50
1,757
31.45
995
31.40
1,191
31.35
1,124
31.30
1,090
31.25
861
31.20
477
31.15
545
31.10
70
31.05
52
31.00
116
30.95
88
30.90
472
30.85
166
30.80
163
30.75
148
30.70
308
30.65
150
30.60
343
30.55
17
30.50
41
30.45
13
30.40
160
30.35
93
30.30
65
30.25
17
30.20
30【富爾特
6136】 成交價
累計成交張數
28.75
1
28.70
6
28.65
5
28.60
33
28.55
17
28.50P1
55
28.45P2
33
28.40#
60
28.35
13
28.30
62
28.25
5
28.20
128
28.15
43
28.10
84
28.05
48
28.00
181
27.95
13
27.90
57
27.85
25
27.80
10
27.75
9
27.70
11
27.65
4
27.60
51
27.55
24
27.50
63
27.45
66
27.40
38
27.35
36
27.30
24
27.00
93
26.95
65
26.90
77
26.85
17
26.80
145
26.75
86
26.70
138
26.65
109
26.60
175
26.55S2
209
26.50S1
239
26.45
57
26.40
73
26.35
112
26.30
79
26.25
20
26.20
91
26.15
69
26.10
77
26.05
13
26.00
105【友勁
6142】 成交價
累計成交張數
9.69
30
9.68
15
9.67
105
9.66
49
9.65P1
222
9.64P2
218
9.63#
73
9.62
141
9.61
149
9.60S2
595
9.59
178
9.58
61
9.57
61
9.56
69
9.55
574
9.54
62
9.53
100
9.52
68
9.51
18
9.50
85
9.49
10
9.48
23
9.47
22
9.46
35
9.45
90
9.44
13
9.43
24
9.42
92
9.41
26
9.40
309
9.39
81
9.38
49
9.37
47
9.36
62
9.35
5
9.34
17
9.31
592
9.30
304
9.29
163
9.28
95
9.27
3
9.26
10
9.25
40
9.24
28
9.23
6
9.22
13
9.20
126
9.19
24
9.18
16
9.17
57
9.16
62
9.15
17
9.14
16
9.13
78
9.12
4
9.08
2
9.06
3
9.02
13
9.00
37
8.99
16
8.98
31
8.97
3
8.95
32
8.93
1
8.92
80
8.91
2
8.90
62
8.88
217
8.87
15
8.86
35
8.85
179
8.84
143
8.83
161
8.82
96
8.81
96
8.80
318
8.79
131
8.78
136
8.77
73
8.76
57
8.75
335
8.74
52
8.73
170
8.72
102
8.71
204
8.70
499
8.69
47
8.68
204
8.67
73
8.66
158
8.65
84
8.64
64
8.63
8
8.62
68
8.61
82
8.60
137
8.59
39
8.58
177
8.57
56
8.56
49
8.55
302
8.54
84
8.53
98
8.52
145
8.51
55
8.50
409
8.49
27
8.48
194
8.47
53
8.46
40
8.45
47
8.44
156
8.43
100
8.42
151
8.41
85
8.40
456
8.39
316
8.38
319
8.37
186
8.36
63
8.35
271
8.34
120
8.33
314
8.32
396
8.31
284
8.30S1
1,218
8.29
118
8.28
177
8.27
324
8.26
454
8.25
253
8.24
209
8.23
190
8.22
180
8.21
98
8.20
500
8.19
25
8.18
55
8.17
86
8.16
242
8.15
357
8.14
573
8.13
199
8.10
50【百一
6152】 成交價
累計成交張數
26.25
97
26.20
181
26.15
199
26.10
193
26.05
183
26.00
380
25.95
144
25.90
41
25.85
88
25.80P2
440
25.70
194
25.65
104
25.60
77
25.55
166
25.50
339
25.45
42
25.40
151
25.35P1
1,946
25.30
416
25.25
177
25.20#
452
25.15
403
25.10
583
25.05
386
25.00
444
24.95
429
24.90S2
650
24.85
236
24.80
122
24.75
36
24.70
75
24.25
6
24.20
37
24.15
26
24.10
280
24.05
81
24.00
277
23.95
341
23.90
309
23.85
211
23.80
311
23.75
90
23.70
308
23.65
231
23.60
503
23.55
182
23.50
473
23.45
233
23.40
165
23.35
139
23.30
327
23.25
292
23.20
213
23.15
106
23.10
134
23.05
29
23.00
248
22.95
155
22.90
410
22.85
610
22.80S1
806
22.75
427
22.70
347
22.65
223
22.60
99
22.55
78
22.50
148
22.45
73
22.40
103
22.35
80
22.30
174
22.25
54
22.20
46
22.15
15
22.10
66【居易
6216】 成交價
累計成交張數
17.50
34
17.45
15
17.40
26
17.35P2
38
17.30P1
105
17.25#
94
17.20
136
17.15
19
17.10
65
17.05
11
16.95
21
16.90
10
16.85
20
16.80
21
16.75
5
16.70
48
16.65
63
16.60
2
16.55
5
16.50
52
16.45
4
16.40
34
16.35
34
16.30
53
16.25
127
16.20
118
16.15
27
16.10
21
16.05
8
16.00
94
15.95
19
15.90
55
15.85
30
15.80
79
15.75
63
15.70S1
244
15.65
83
15.60
53
15.55
39
15.50S2
143
15.45
26
15.40
28
15.35
31
15.30
83
15.25
31
15.20
26
15.15
11
15.10
18
15.00
30【淳安
6283】 成交價
累計成交張數
9.05#
339
9.04
58
9.03
30
9.02
2
9.00
27
8.99
2
8.96
3
8.94
8
8.92
6
8.90
106
8.89
5
8.88
26
8.87
132
8.86
3
8.85
3
8.83
26
8.80
51
8.79
70
8.78
26
8.77
10
8.76
40
8.75
56
8.74
174
8.73
57
8.72
87
8.71
2
8.70
60
8.69
30
8.68
16
8.66
59
8.65
79
8.64
41
8.63
69
8.62
43
8.61
47
8.60
62
8.59
18
8.58
23
8.57
29
8.55
6
8.51
9
8.50
38
8.49
10
8.48
44
8.47
33
8.46
73
8.45
58
8.43
6
8.36
5
8.35
20
8.34
503
8.32
14
8.31
5
8.30
180
8.29
89
8.28
58
8.27
96
8.26
106
8.25
70
8.24
40
8.23
17
8.22
55
8.21
30
8.20
332
8.19
186
8.18
43
8.17
42
8.16
93
8.15
210
8.14
80
8.13
97
8.12
70
8.11
89
8.10
505
8.09
48
8.08
143
8.07
44
8.06
7
8.05
160
8.04
65
8.03
52
8.02
62
8.01
63
8.00
625
7.99
139
7.98
157
7.97
43
7.96
99
7.95
203
7.94
96
7.93
22
7.92
40
7.91
103
7.90
632
7.89
158
7.88
79
7.87
78
7.86
252
7.85
233
7.84
197
7.83
367
7.82
657
7.81
674
7.80S1
1,139
7.79
114
7.78
225
7.77
129
7.76
119
7.75
149
7.74
69
7.73
98
7.72
154
7.71
165
7.70
252
7.69
34
7.68
127
7.67
76
7.66
15
7.65
45
7.64
12
7.63
68
7.62
3
7.61
1
7.60
126
7.59
57
7.58
29
7.56
6
7.54
58
7.53
3
7.52
8
7.51
37
7.50
168
7.49
173
7.47
8
7.46
40
7.45
25
7.44
1
7.43
2
7.42
587
7.41
18
7.40
120
7.39
47
7.38
129
7.37
8
7.36
3
7.30
512
7.29
55
7.28
15
7.27
29
7.26
57
7.25
104
7.24
10
7.23
45
7.22
77
7.21
99
7.20S2
817
7.19
95
7.18
22
7.17
20
7.16
55
7.15
149
7.14
44
7.13
65
7.12
72
7.11
18
7.10
135
7.09
540
7.08
654
7.07
76
7.06
7
7.05
1
7.01
39
7.00
34
6.94
7
6.93
18
6.92
22
6.91
5
6.63
510
6.61
15
6.60
138
6.59
99
6.55
21
6.50
20
6.44
10
6.40
197
6.20
672
6.19
49
6.18
15
6.17
5
6.11
34
6.09
14
6.08
2
6.05
5
6.03
1
6.02
7
6.00
25
5.98
15
5.97
1
5.95
1
5.94
3
5.92
2
5.90
15
5.88
6
5.85
5
5.84
21
5.83
5
5.82
10
5.81
6
5.80
50
5.79
2
5.78
11
5.77
15
5.76
10
5.75
3
5.74
12
5.72
40
5.71
25
5.70
20
5.69
2
5.67
5
5.66
14
5.60
5【啟碁
6285】 成交價
累計成交張數
64.90
89
64.80
110
64.70
177
64.60
475
64.50
1,621
64.40
1,083
64.30
534
64.20
1,812
64.10
967
64.00P1
4,010
63.90
1,898
63.80
2,499
63.70
2,270
63.60
1,465
63.50P2
2,548
63.40
1,016
63.30
1,533
63.20
2,115
63.10
1,129
63.00
1,903
62.90
698
62.80#
1,873
62.70
542
62.60
676
62.50
1,200
62.40
50
62.30
197
62.20
35
62.00
180
61.90
53
61.80
65
61.70
330
61.60
282
61.50
766
61.40
467
61.30
826
61.20
1,215
61.10
878
61.00
2,163
60.90
949
60.80
834
60.70
451
60.60
580
60.50
1,621
60.40
444
60.30
531
60.20
260
60.10
83
60.00
270
59.90
80
59.80
423
59.70
136
59.60
276
59.50
598
59.40
1,056
59.30
522
59.20
512
59.10
419
59.00
866
58.90
230
58.80
537
58.70
663
58.60
268
58.50
692
58.40
862
58.30
1,092
58.20
752
58.10
609
58.00
598
57.90
528
57.80
421
57.70
401
57.60
405
57.50
384
57.40
394
57.30
695
57.20
1,056
57.10
495
57.00
1,318
56.90
381
56.80
635
56.70
315
56.60
210
56.50
439
56.40
630
56.30
449
56.20
253
56.10
71
56.00
103
55.90
55
55.80
62
55.70
135
55.60
19
55.50
75
55.40
313
55.30
786
55.20
512
55.10
530
55.00
2,232
54.90
1,082
54.80
2,220
54.70
3,996
54.60
2,018
54.50
2,226
54.40
2,503
54.30
2,736
54.20
1,554
54.10
1,486
54.00S2
4,247
53.90S1
4,815
53.80
2,628
53.70
2,167
53.60
2,323
53.50
2,502
53.40
1,383
53.30
1,263
53.20
1,816
53.10
1,499
53.00
2,839
52.90
1,295
52.80
2,467
52.70
2,770
52.60
1,996
52.50
1,039
52.40
398
52.30
272
52.20
588
52.10
575
52.00
1,210
51.90
711
51.80
275
51.70
191
51.60
540
51.50
1,294
51.40
933
51.30
984
51.20
1,098
51.10
1,052
51.00
2,456
50.90
769
50.80
1,560
50.70
1,153
50.60
1,409
50.50
1,522
50.40
681
50.30
929
50.20
1,204
50.10
1,737
50.00
3,420
49.95
787
49.90
1,242
49.85
625
49.80
723
49.75
157
49.70
377
49.65
156
49.60
558
49.55
309
49.50
1,373
49.45
94
49.40
252
49.35
319
49.30
408
49.25
77
49.20
98
49.15
34
49.10
273
49.05
78
49.00
101
48.95
44
48.90
59
48.85
33
48.80
59
48.70
23
48.65
37
48.60
74
48.55
52
48.50
205
48.45
28
48.40
183
48.35
36
48.30
130
48.20
86
48.15
301
48.10
190
48.05
226
48.00
1,301
47.95
327
47.90
461
47.85
369
47.80
515
47.75
78
47.70
264
47.65
210
47.60
313
47.55
164
47.50
1,069
47.45
260
47.40
298
47.35
141
47.30
156
47.25
160
47.20
441
47.15
44
47.10
151
47.05
70
47.00
451
46.95
115
46.90
526
46.85
6【台通
8011】 成交價
累計成交張數
44.30
84
44.20
50
44.15
7
44.10
2
44.00
99
43.95
3
43.90
35
43.85
130
43.80
113
43.75
69
43.70
193
43.65
42
43.60
85
43.55
31
43.50
376
43.45
105
43.40
134
43.35
145
43.30P2
469
43.25
151
43.20P1
488
43.15
117
43.10#
397
43.05
85
43.00
1,157
42.95
205
42.90
653
42.85
191
42.80
912
42.75
252
42.70
560
42.65
316
42.60
516
42.55
259
42.50
1,026
42.45
353
42.40
689
42.35
166
42.30
632
42.25
984
42.20
745
42.15
230
42.10
972
42.05
258
42.00S1
1,870
41.95
153
41.90
541
41.85
364
41.80
828
41.75
731
41.70
721
41.65
199
41.60
579
41.55
246
41.50
1,349
41.45
212
41.40
521
41.35
167
41.30
540
41.25
162
41.20
770
41.15
212
41.10
280
41.05
243
41.00S2
1,550
40.95
134
40.90
803
40.85
259
40.80
950
40.75
507
40.70
942
40.65
279
40.60
969
40.55
496
40.50
1,330
40.45
290
40.40
366
40.35
226
40.30
696
40.25
187
40.20
371
40.15
111
40.10
271
40.05
60
40.00
760
39.95
71
39.90
255
39.85
134
39.80
333
39.75
84
39.70
204
39.65
173
39.60
217
39.55
133
39.50
542
39.45
120
39.40
201
39.35
84
39.30
246
39.25
177
39.20
511
39.15
257
39.10
428
39.05
229
39.00
956
38.95
227
38.90
313
38.85
120
38.80
210
38.75
21
38.70
55
38.65
20
38.60
208
38.55
42
38.50
258
38.45
19
38.40
35
38.35
55
38.30
90
38.20
28
38.15
43
38.10
407
38.05
43【華寶
8078】 成交價
累計成交張數
57.30
94
57.20
97
57.10
354
57.00
1,205
56.90
741
56.80
583
56.70
730
56.60
1,199
56.50
1,323
56.40
1,071
56.30P2
1,778
56.20
933
56.10
1,257
56.00P1
2,349
55.90
775
55.80#
1,815
55.70
1,536
55.60
1,685
55.50
1,418
55.40
653
55.30
972
55.20
1,216
55.10
3,799
55.00
5,180
54.90
1,623
54.80
1,237
54.70
1,092
54.60
1,317
54.50
2,716
54.40
1,940
54.30
2,171
54.20
2,900
54.10
2,573
54.00
4,612
53.90
2,211
53.80
1,839
53.70
1,497
53.60
2,470
53.50
2,244
53.40
1,803
53.30
1,323
53.20
2,255
53.10
1,888
53.00
4,423
52.90
1,904
52.80
2,353
52.70
2,320
52.60
2,269
52.50
3,387
52.40
1,762
52.30
1,627
52.20
3,102
52.10
3,072
52.00
3,649
51.90
2,848
51.80
3,355
51.70
2,560
51.60
2,404
51.50
4,890
51.40
1,482
51.30
1,873
51.20S1
8,890
51.10
1,944
51.00
3,882
50.90
1,625
50.80
1,637
50.70
2,383
50.60
1,865
50.50
4,238
50.40
1,994
50.30
2,072
50.20
2,432
50.10
2,817
50.00S2
8,039
49.95
776
49.90
861
49.85
1,042
49.80
2,052
49.75
933
49.70
2,274
49.65
608
49.60
1,315
49.55
1,491
49.50
2,050
49.45
1,016
49.40
1,703
49.35
1,038
49.30
1,187
49.25
586
49.20
1,320
49.15
233
49.10
976
49.05
318
49.00
2,584
48.95
1,191
48.90
2,579
48.85
637
48.80
1,401
48.75
340
48.70
886
48.65
579
48.60
544
48.55
635
48.50
1,646
48.45
6,785
48.40
1,931
48.35
1,296
48.30
1,583
48.25
437
48.20
569
48.15
312
48.10
355
48.05
302
48.00
1,369
47.95
192
47.90
1,562
47.80
3,083
47.75
761
47.70
859
47.65
563
47.60
903
47.55
255
47.50
1,537
47.45
561
47.40
2,022
47.35
333
47.30
972
47.25
342
47.20
1,691
47.15
658
47.10
1,257
47.05
367
47.00
958
46.95
356
46.90
626
46.80
42
46.75
104
46.60
133
46.55
223
46.50
532
46.45
314
46.40
577
46.35
245
46.30
996
46.25
1,602
46.20
1,626
46.15
1,000
46.10
2,092
46.05
1,276
46.00
3,422
45.95
1,192
45.90
2,017
45.85
1,808
45.80
2,746
45.75
1,603
45.70
1,764
45.65
1,250
45.60
1,446
45.55
600
45.50
3,372
45.45
451
45.40
890
45.35
731
45.30
2,113
45.25
963
45.20
3,525
45.15
1,340
45.10
2,074
45.05
1,046
45.00
2,595
44.95
589
44.90
1,351
44.85
1,158
44.80
2,399
44.75
890
44.70
1,293
44.65
1,794
44.60
1,061
44.55
760
44.50
1,523
44.45
231
44.40
291
44.35
137
44.30
1,322
44.25
77
44.20
93
44.00
331【華冠
8101】 成交價
累計成交張數
24.80#
3,765
24.75
132
24.70
67
24.60
49
24.55
121
24.50
878
24.45
131
24.40
405
24.35
77
24.30
410
24.25
523
24.20
340
24.15
176
24.10
629
24.05
1,022
24.00
129
23.95
235
23.80
378
23.75
992
23.70
2,454
23.65
1,325
23.60
1,030
23.55
852
23.50
2,467
23.45
1,061
23.40
1,941
23.35
1,095
23.30
3,583
23.25
1,877
23.20S1
12,470
23.15
1,809
23.10
3,454
23.05
964
23.00
3,182
22.95
433
22.90
1,020
22.85
754
22.80
1,077
22.75
310
22.70
626
22.65
393
22.60
316
22.55
144
22.50
378
22.45
95
22.40
508
22.35
141
22.30S2
7,330
22.25
1,355
22.20
1,774
22.15
696
22.10
1,353
22.05
1,349
22.00
3,396
21.95
1,135
21.90
1,670
21.85
2,884
21.80
2,239
21.75
2,049
21.70
2,690
21.65
2,184
21.60
4,594
21.55
3,001
21.50
5,060
21.45
2,095
21.40
1,913
21.35
1,728
21.30
2,714
21.25
1,115
21.20
2,203
21.15
2,061
21.10
2,551
21.05
1,763
21.00
4,485
20.95
2,356
20.90
2,447
20.85
4,633
20.80
4,161
20.75
2,648
20.70
4,092
20.65
3,554
20.60
5,659
20.55
2,717
20.50
4,287
20.45
1,924
20.40
3,260
20.35
3,171
20.30
2,794
20.25
2,632
20.20
3,920
20.15
2,919
20.10
1,857
20.05
1,706
20.00
1,374
19.95
681
19.90
988
19.85
131
19.80
111
19.75
94
19.70
173
19.60
2
19.50
112【Z-OBEE 910948】 成交價
累計成交張數
4.15P1
4
4.14#
31
4.10
6
4.02
15
4.01
114
4.00
76
3.99
48
3.98
10
3.97
14
3.95
37
3.94
57
3.93
9
3.92
25
3.91
5
3.90
36
3.89
45
3.88
25
3.82
21
3.81
5
3.80
26
3.79
26
3.78
126
3.77
7
3.76
68
3.75S2
167
3.74
71
3.73
5
3.72
16
3.71
36
3.70S1
1,142
3.69
2
3.68
68
3.67
23
3.66
38
3.65
22
3.64
33
3.63
19
3.62
12
3.61
2
3.60
71
3.59
36
3.58
54
3.57
18
3.56
17
3.55
104
3.54
35
3.53
33
3.52
65
3.51
16
3.50
39
3.49
26
3.48
74
3.47
21
3.46
18
3.45
2
3.44
12
3.43
38
3.42
43
3.41
20
3.40
112★ 資料來源：臺灣證券交易所 2012/2/3 15:45:02