回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 02月 03日

中央商情網/ 2012.02.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

12.75P1

2,971

12.70P2

505

12.60#

6,906

12.55

1,458

12.50

1,901

12.45

428

12.40

1,022

12.35

469

12.30

1,172

12.25

277

12.20

1,144

12.15

339

12.10

106

12.00

1,882

11.95

4,261

11.90

551

11.85

531

11.80

3,314

11.75

113

11.70

122

11.50

917

11.45

5

11.40

146

11.35

153

11.30

300

11.25

440

11.20

4,199

11.15

4,383

11.05

2,842

11.00

1,432

10.95

495

10.90

528

10.80

2,530

10.75

603

10.70

479

10.65

180

10.60

460

10.50

4,295

10.45

1,177

10.40

3,720

10.35

2,767

10.30

910

10.25

1,211

10.20

741

10.15

2,531

10.10

524

9.99

477

9.96

109

9.93

719

9.91

524

9.90

129

9.89

188

9.86

143

9.85

2,132

9.84

1,313

9.83

882

9.82

2,727

9.81

384

9.80

2,929

9.79

210

9.78

260

9.77

75

9.76

187

9.75

442

9.74

387

9.73

389

9.72

390

9.71

159

9.70

1,003

9.68S1

5,975

9.67

324

9.66

253

9.65

560

9.64

11

9.63

2,651

9.62

1

9.61

18

9.60

251

9.55

23

9.50

175

9.49

41

9.45

126

9.40

5

9.32

12

9.30

74

9.29

32

9.28

44

9.22

1

9.21S2

4,993

9.20

2,216

9.18

121

9.17

59

9.16

32

9.15

81

9.14

8

9.12

3

9.11

113

9.10

184

9.09

6

9.05

89

9.04

17

9.03

111

9.02

339

9.01

53

9.00

733

8.99

113

8.97

15

8.96

392

8.95

68

8.91

46

8.90

34

8.80

103

8.61

1,271

8.60

964

8.59

506

8.58

220

8.57

158

8.56

9

8.55

132

8.54

36

8.52

91

8.51

64

8.50

31

8.48

27

8.40

20

8.39

396

8.38

7

8.35

12

8.33

424

8.32

144

8.31

25

8.30

141

8.29

21

8.26

2

8.25

60

8.24

17

8.23

210

8.20

90

8.10

30

8.05

3,283

8.04

492

8.03

11

8.02

73

8.01

63

8.00

645

7.99

11

7.98

115

7.97

12

7.96

113

7.92

28

7.90

29

7.87

2,845

7.86

25

7.85

53

7.84

120

7.80

371

7.79

217

7.78

98

7.77

50

7.76

130

7.75

76

7.74

22

7.73

129

7.72

50

7.71

110

7.70

1,089

7.69

139

7.68

187

7.67

81

7.66

28

7.65

38

7.64

68

7.63

29

7.62

56

7.61

95

7.60

674

7.59

147

7.58

178

7.57

2,219

7.56

79

7.55

733

7.54

236

7.53

297

7.52

163

7.51

86

7.50

1,020

7.49

190

7.48

40

7.47

56

7.46

14

7.45

516

7.43

15

7.42

39

7.41

298

7.40

438

7.39

92

7.38

737

7.37

160

7.36

602

7.35

227

7.34

71

7.33

56

7.32

175

7.31

133

7.30

965

7.29

94

7.28

364

7.27

53

7.26

76

7.25

132

7.24

22

7.23

50

7.21

23

7.20

260

7.19

169

7.18

154

7.17

94

7.16

280

7.15

915

7.14

217

7.13

170

7.12

52

7.11

154

7.10

777

7.09

191

7.08

298

7.07

73

7.06

344

7.05

547

7.04

83

7.03

214

7.02

269

7.01

434

7.00

1,226

6.99

23

6.98

15

6.92

49

6.91

301

6.90

66【東訊  

2321】 成交價

累計成交張數

3.69P1

866

3.57P2

41

3.53#

89

3.52

66

3.50

38

3.49

1

3.48

90

3.47

161

3.46

44

3.45S1

397

3.44

4

3.43

16

3.42

25

3.40

99

3.36

10

3.35

110

3.34

33

3.33

10

3.32

22

3.31

17

3.30S2

388

3.29

128

3.28

225

3.27

36

3.26

40

3.25

177

3.23

348

3.21

12

3.20

103

3.16

104

3.15

94

3.14

68

3.13

29

3.12

24

3.11

47

3.07

67

3.06

9

3.05

11

3.02

259

3.00

248

2.98

13

2.96

6

2.95

2

2.94

3

2.83

205

2.82

95

2.80

7

2.79

6

2.78

11

2.70

2

2.67

91

2.66

2

2.65

20

2.64

10

2.61

3

2.60

20

2.58

15

2.53

15

2.52

5

2.51

8

2.50

158

2.49

13

2.48

110

2.47

5

2.46

133

2.45

35

2.44

13

2.43

15

2.42

9

2.41

1

2.40

43

2.39

54

2.38

20

2.37

7

2.35

1

2.34

7

2.33

12

2.30

13

2.26

6

2.25

12

2.22

13【友訊  

2332】 成交價

累計成交張數

23.55

30

23.50

220

23.45

82

23.40

324

23.35

367

23.30

438

23.25

202

23.20

533

23.15

657

23.10

1,275

23.05

663

23.00P1

3,069

22.95

912

22.90

1,022

22.85P2

1,343

22.80#

1,053

22.75

334

22.70

227

22.65

130

22.60

213

22.55

32

22.50

419

22.45

258

22.40

388

22.35

634

22.30

1,556

22.25

1,579

22.20

1,898

22.15

299

22.10

404

22.05

579

22.00

1,138

21.95

642

21.90

46

21.80

93

21.75

40

21.70

128

21.65

150

21.60

809

21.55

179

21.50

889

21.45

691

21.40

718

21.35

603

21.30

1,420

21.25

2,163

21.20

1,543

21.15

864

21.10S1

2,278

21.05

1,728

21.00S2

2,252

20.95

1,742

20.90

2,222

20.85

1,866

20.80

1,281

20.75

921

20.70

1,603

20.65

1,553

20.60

1,659

20.55

1,104

20.50

1,071

20.45

1,284

20.40

1,874

20.35

1,760

20.30

844

20.25

811

20.20

840

20.15

964

20.10

1,486

20.05

838

20.00

271【智邦  

2345】 成交價

累計成交張數

16.50P2

1,511

16.45

222

16.40P1

1,700

16.35

1,288

16.30#

2,175

16.25

2,675

16.20

2,805

16.15

390

16.10

1,771

16.05

1,022

16.00

822

15.95

772

15.90

2,011

15.85

2,984

15.80

2,581

15.75

2,360

15.70

2,185

15.65

2,145

15.60

2,561

15.55

1,157

15.50

785

15.45

1,015

15.40

1,044

15.35

1,672

15.30

3,290

15.25

2,039

15.20

3,683

15.15

2,235

15.10

1,969

15.05

2,539

15.00S1

6,337

14.95

3,069

14.90

3,359

14.85

1,489

14.80

2,821

14.75

472

14.70

854

14.65

2,305

14.60

2,033

14.55

1,709

14.50S2

4,097

14.45

1,429

14.40

2,666

14.35

1,750

14.30

1,495

14.25

1,148

14.20

1,099

14.15

153

14.05

328

14.00

2,481

13.95

1,569

13.90

2,089

13.85

1,958

13.80

2,096

13.75

1,100

13.70

391

13.65

89

13.60

5【毅嘉  

2402】 成交價

累計成交張數

24.80

328

24.75

175

24.70

1,426

24.65

1,755

24.60

960

24.55

1,079

24.50

2,119

24.45

751

24.40

3,134

24.35

3,359

24.30

3,569

24.25

1,828

24.20

3,345

24.15

1,173

24.10

1,490

24.05

1,494

24.00

1,983

23.95

569

23.90P2

5,728

23.85

674

23.80

1,354

23.75

770

23.70

511

23.65

535

23.60

769

23.55

26

23.50

1,241

23.45

1,139

23.40P1

8,063

23.35

1,800

23.30

2,805

23.25

896

23.20

3,030

23.15#

2,126

23.10

1,366

23.05

712

23.00

2,527

22.95

427

22.90

701

22.85

770

22.80

1,107

22.75

74

22.70

1,124

22.65

677

22.60

2,283

22.55

363

22.50

925

21.90S1

11,418

21.85

1,597

21.80

1,669

21.75

797

21.70

847

21.65

393

21.60

1,099

21.55

107

21.50

276

21.45

390

21.40

1,140

21.35

747

21.30

793

21.25

381

21.20

1,295

21.15

771

21.10

1,237

21.05

719

21.00

2,125

20.95

310

20.90

1,483

20.85

392

20.80

905

20.75

984

20.70

562

20.65

314

20.60

168

20.50

5,493

20.45

2,239

20.40

2,718

20.35

3,475

20.30

3,735

20.25

2,173

20.20

4,667

20.15

2,976

20.10

2,653

20.05

2,876

20.00

2,863

19.95

682

19.90S2

6,380

19.85

2,484

19.80

5,141

19.75

1,699

19.70

1,988

19.65

1,384

19.60

1,566

19.55

2,247

19.50

2,103

19.45

561

19.40

458

19.35

1,421

19.30

2,712

19.25

1,258

19.20

1,771

19.15

337

19.10

1,186

19.05

727

19.00

2,508

18.95

1,133

18.90

1,546

18.85

1,516

18.80

1,907

18.75

2,306

18.70

1,821

18.65

1,072

18.60

2,563

18.55

1,036

18.50

1,886

18.45

976

18.40

1,276

18.35

2,455

18.30

2,268

18.25

1,194

18.20

1,469

18.15

1,332

18.10

542

18.05

479

18.00

738

17.95

69

17.90

27【中華電 

2412】 成交價

累計成交張數 101.00

9,235 100.50

24,647 100.00

21,099

99.90

11,398

99.80

14,096

99.70

7,296

99.60

10,722

99.50

4,003

99.40

871

99.30

845

99.20

1,227

99.10

2,698

99.00P2

26,553

98.90

21,609

98.80

15,151

98.70

20,719

98.60

17,176

98.50

12,672

98.40

1,535

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10

5,387

97.00

12,763

96.90

1,476

96.80

294

96.70

75

96.60

1,982

96.50

1,872

96.40

2,726

96.30

3,537

96.20

9,465

96.10

10,603

96.00

20,350

95.90

18,617

95.80

5,800

95.70

8,726

95.60P1

27,867

95.50#

24,795

95.40S1

14,090

95.30

4,191

95.20

7,178

95.10

7,003

95.00

9,634

94.90

6,748

94.80

8,815

94.70

7,257

94.60S2

11,828

94.50

7,736【仲琦  

2419】 成交價

累計成交張數

14.50

144

14.45

146

14.40

285

14.30

104

14.25

10

14.20P2

292

14.15

133

14.10

254

14.05

158

14.00P1

1,195

13.95#

399

13.90

345

13.85

189

13.80

629

13.75

336

13.70

293

13.65

52

13.60

292

13.55

48

13.50

70

13.45

3

13.40

181

13.35

60

13.30

240

13.25

241

13.20

157

13.15

122

13.10

222

13.05

56

13.00

278

12.95

201

12.90

227

12.85

232

12.80

57

12.75

15

12.70

145

12.65

140

12.60

7

12.55

30

12.50

174

12.45

170

12.40

289

12.35

297

12.30

503

12.25

303

12.20

476

12.15

31

12.10

261

12.05

134

12.00

61

11.90

163

11.80

92

11.75

193

11.70

393

11.65

397

11.60S2

710

11.55

670

11.50S1

824

11.45

445

11.40

601

11.35

266

11.30

365

11.25

156

11.20

54

11.15

1【美律  

2439】 成交價

累計成交張數

43.40P1

829

42.50

18

42.40

37

42.30

115

42.20

64

42.10

46

42.05

121

42.00

285

41.95

41

41.90

140

41.85

45

41.80

365

41.75

233

41.70P2

480

41.65

340

41.60#

457

41.55

94

41.50

356

41.45

44

41.40

290

41.35

57

41.30

88

41.25

23

41.20

47

41.15

5

41.10

118

41.00

180

40.95

38

40.90

34

40.80S1

1,555

38.15S2

1,239

38.10

197

36.40

37

36.30

1

36.25

5

36.20

99

36.15

45

36.10

87

36.05

10

36.00

609

35.95

86

35.90

506

35.85

128

35.80

228

35.75

110

35.70

272

35.65

167

35.60

559

35.55

132

35.50

460

35.45

58

35.40

148

35.35

72

35.30

99

35.25

43

35.20

268

35.15

55

35.10

117

35.05

37

35.00

311

34.95

152

34.90

278

34.85

87

34.80

221

34.75

46

34.70

70

34.65

39

34.60

144

34.55

83

34.50

565

34.45

136

34.40

196

34.35

41

34.30

282

34.25

88

34.20

192

34.15

123

34.10

226

34.05

75

34.00

659

33.95

43

33.90

133

33.85

35

33.80

181

33.75

41

33.70

87

33.65

133

33.60

185

33.55

24

33.50

142

33.45

48

33.40

236

33.35

47

33.30

103

33.25

31

33.20

164

33.15

32

33.10

212

33.05

126

33.00

227

32.95

69

32.90

133

32.85

34

32.80

123

32.75

39

32.70

20

32.65

18

32.60

11

32.55

13

32.50

49

32.45

17

32.40

65

32.35

9

32.30

46

32.25

12

32.20

41

32.15

5

32.10

20

32.05

36

32.00

1

31.95

4

31.90

71

31.85

6

31.80

11

31.70

4

31.65

4

31.60

12

31.50

11【友旺  

2444】 成交價

累計成交張數

8.01#

216

8.00

45

7.99

14

7.98

2

7.97

19

7.95

10

7.90

20

7.85

36

7.84

11

7.83

6

7.82

1

7.80

61

7.79

18

7.78

19

7.77

14

7.76

35

7.75

89

7.74

55

7.73

24

7.72

80

7.71

11

7.70

410

7.69

102

7.68

38

7.67

10

7.66

48

7.65

40

7.64

17

7.63

14

7.62

27

7.60

109

7.59

1

7.56

20

7.55

91

7.54

35

7.53

76

7.52

34

7.51

108

7.50

145

7.49

51

7.48

299

7.47

55

7.46

129

7.45

134

7.44

33

7.43

169

7.42

20

7.41

3

7.40

137

7.39

44

7.38

81

7.37

44

7.36

68

7.35

87

7.34

10

7.33

15

7.32S1

901

7.31

37

7.30S2

522

7.29

56

7.28

169

7.27

67

7.26

17

7.25

41

7.24

95

7.23

12

7.22

104

7.21

1

7.20

253

7.19

90

7.18

55

7.17

47

7.16

18

7.15

141

7.14

19

7.13

103

7.12

26

7.11

49

7.10

176

7.09

35

7.08

164

7.07

40

7.06

65

7.05

36

7.04

17

7.03

4

7.02

88

7.01

87

7.00

58

6.99

6

6.96

13

6.95

395

6.94

23

6.93

49

6.92

44

6.91

79

6.90

27

6.86

6

6.81

5

6.80

79

6.79

2

6.78

24

6.77

2

6.76

14

6.75

43

6.74

28

6.73

38

6.72

50

6.71

44

6.70

292

6.69

94

6.68

223

6.67

113

6.66

119

6.65

294

6.64

103

6.63

127

6.62

205

6.61

185

6.60

400

6.59

132

6.58

112

6.57

126

6.56

216

6.55

114

6.54

130

6.53

127

6.52

104

6.51

126

6.50

195

6.49

72

6.48

29

6.47

70

6.46

73

6.45

170

6.44

57

6.43

12

6.42

45

6.41

105

6.40

195

6.39

60

6.38

78

6.37

42

6.36

71

6.35

96

6.34

5

6.33

23

6.32

35

6.31

29【神腦  

2450】 成交價

累計成交張數 122.50

98 122.00

247 121.50

57 121.00

274 120.50P2

354 120.00P1

1,287 119.50#

1,007 119.00

681 118.50

393 118.00

485 117.50

680 117.00

1,530 116.50

1,910 116.00

1,283 115.50

713 115.00

1,022 114.50

813 114.00

974 113.50

1,530 113.00

1,693 112.50

2,004 112.00

2,765 111.50

1,304 111.00

698 110.50

613 110.00

708 109.50

348 109.00

559 108.50

973 108.00

909 107.50

1,629 107.00

1,520 106.50

1,203 106.00

1,609 105.50

1,505 105.00

2,840 104.50

654 104.00

537 103.50

268 103.00S1

3,224 102.50

1,054 102.00S2

2,920 101.50

1,934 101.00

1,236 100.50

95 100.00

94

97.80

40

97.70

6

97.60

52

97.50

234

97.40

105

97.30

130

97.20

71

97.10

57

97.00

291

96.90

121

96.80

158

96.70

100

96.60

81

96.50

345

96.40

168

96.30

133

96.20

146

96.10

153

96.00

279

95.90

161

95.80

165

95.70

225

95.60

142

95.50

230

95.40

105

95.30

267

95.20

222

95.10

173

95.00

457

94.90

107

94.80

62

94.70

97

94.60

76

94.50

439

94.40

202

94.30

178

94.20

247

94.10

222

94.00

488

93.90

164

93.80

255

93.70

365

93.60

51

93.50

164

93.40

84

93.30

52

93.20

80

93.10

52

93.00

259

92.90

67

92.80

272

92.70

17

92.60

61

92.50

175

92.40

58

92.30

94

92.20

141

92.10

44

92.00

362

91.90

60

91.80

84

91.70

95

91.60

53

91.50

97

91.40

84

91.30

30

91.20

59

91.10

58

91.00

219

90.90

130

90.80

77

90.70

32

90.60

28

90.50

80

90.40

44

90.30

116

90.20

132

90.10

136

90.00

336

89.90

37

89.80

37

89.70

17

89.60

50

89.50

79

89.40

70

89.30

42

89.20

132

89.10

166

89.00

479

88.90

60

88.80

61【全新  

2455】 成交價

累計成交張數

46.70

17

46.60

3

46.55

18

46.50

124

46.40

19

46.35

2

46.30P1

544

46.25

58

46.20P2

129

46.15

46

46.10#

366

46.05

58

46.00

565

45.95

167

45.90

313

45.85

209

45.80

269

45.75

61

45.70

51

45.65

20

45.60

279

45.55

257

45.50

886

45.45

262

45.40

448

45.35

202

45.30

433

45.25

162

45.20

402

45.15

157

45.10

224

45.05

74

45.00

911

44.95

229

44.90

241

44.85

25

44.80

173

44.70

225

44.65

70

44.60

156

44.55

7

44.50

336

44.45

35

44.40

386

44.35

366

44.30

729

44.25

152

44.20

944

44.15

327

44.10

373

44.05

224

44.00

300

43.90

95

43.85

36

43.80

122

43.75

30

43.60

206

43.55

14

43.50

266

43.40

87

43.35

10

43.30

111

43.25

69

43.20

384

43.15S2

1,933

43.10

804

43.05

136

43.00

1,171

42.95

185

42.90

436

42.85

376

42.80

888

42.75

278

42.70

285

42.65

378

42.60

710

42.55

15

42.50

401

42.45

9

42.40

91

42.35

18

42.30

142

42.25

58

42.20

70

42.15

38

42.10

159

42.00

1,069

41.95

274

41.90

69

41.85

108

41.80

104

41.75

26

41.70

15

41.25

43

41.20

486

41.15

105

41.10

316

41.05

251

41.00

639

40.95

367

40.90

474

40.85

334

40.80

464

40.75

103

40.70

443

40.65

184

40.60

284

40.55

135

40.50

538

40.45

170

40.40

54

40.35

316

40.30

132

40.20

110

40.15

33

40.10

62

40.05

150

40.00

765

39.95

365

39.90

364

39.85

489

39.80

424

39.75

146

39.70

272

39.65

76

39.60

159

39.55

17

39.50

182

39.45

127

39.40

319

39.35

117

39.30

393

39.25

160

39.20

432

39.15

115

39.10

560

39.05

66

39.00

1,388

38.95

63

38.90

324

38.85

270

38.80

849

38.75

592

38.70

616

38.65

325

38.60

632

38.55

474

38.50

1,894

38.45

380

38.40

591

38.35

83

38.30

452

38.25

300

38.20

1,057

38.15

542

38.10

860

38.05

385

38.00

1,655

37.95

524

37.90

798

37.85

315

37.80

1,560

37.75

343

37.70

1,094

37.65

467

37.60

639

37.55

136

37.50

981

37.45

190

37.40

629

37.35

241

37.30

658

37.25

207

37.20

1,201

37.15

559

37.10

789

37.05

507

37.00S1

2,779

36.95

550

36.90

998

36.85

628

36.80

1,043

36.75

418

36.70

284

36.65

183

36.60

370

36.55

15

36.50

709

36.45

79

36.40

326

36.35

172

36.30

319

36.25

91

36.20

637

36.15

253

36.10

341

36.05

104

36.00

931

35.95

736

35.90

1,429

35.85

496

35.80

422

35.75

436

35.70

463

35.65

67

35.60

71

35.55

415

35.50

303

35.45

141

35.30

190

35.25

132

35.10

494

34.95

1,667

34.75

42

34.60

35

34.55

52

34.50

338

34.40

36

34.35

46

34.30

72

34.20

56

34.15

48

34.10

88

34.05

54

34.00

327

33.95

174

33.90

194

33.85

122

33.80

113

33.75

55

33.70

90

33.65

82

33.60

218

33.55

183

33.50

113

33.45

43

33.40

75

33.35

65

33.30

242

33.25

55

33.20

239

33.15

153

33.10

202

33.05

59

33.00

601

32.95

42

32.90

52

32.85

50

32.80

161

32.75

40

32.70

138

32.65

46

32.60

92

32.55

73

32.50

137

32.45

2

32.40

50

32.30

13

32.20

10

32.10

97

32.05

23

32.00

48【兆赫  

2485】 成交價

累計成交張數

38.35

60

38.30

595

38.25

96

38.20

592

38.15

115

38.10

327

38.05

176

38.00P1

2,280

37.95

415

37.90

918

37.85

652

37.80P2

1,398

37.75

460

37.70#

1,449

37.65

1,026

37.60

909

37.55

166

37.50

703

37.45

370

37.40

435

37.35

276

37.30

798

37.25

252

37.20

691

37.15

492

37.10

472

37.05

597

37.00

1,020

36.95

75

36.90

316

36.85

316

36.80

687

36.75

409

36.70

589

36.65

230

36.60

586

36.55

47

36.50

793

36.45

283

36.40

324

36.35

225

36.30

559

36.25

139

36.20

764

36.15

160

36.10

245

36.05

197

36.00

363

35.95

47

35.80

204

35.75

51

35.70

352

35.65

422

35.60

182

35.55

37

35.50

97

35.40

129

35.35

7

35.30

35

35.25

33

35.20

12

35.10

341

35.05

11

35.00

225

34.95

235

34.90

365

34.85

199

34.80

485

34.75

578

34.70

713

34.65

305

34.60

299

34.55

189

34.50

637

34.45

222

34.40

124

34.35

72

34.30

423

34.25

418

34.20

472

34.15

312

34.10

786

34.05

290

34.00

1,158

33.95

466

33.90

834

33.85

519

33.80

942

33.75

262

33.70

1,246

33.65

693

33.60S1

1,730

33.55

728

33.50S2

1,534

33.45

590

33.40

1,182

33.35

665

33.30

1,347

33.25

765

33.20

915

33.15

501

33.10

850

33.05

503

33.00

1,340

32.95

288

32.90

897

32.85

511

32.80

982

32.75

554

32.70

1,367

32.65

887

32.60

1,240

32.55

634

32.50

737

32.45

64

32.40

369

32.35

11

32.30

171

32.25

382

32.20

106

32.15

49

32.10

111【卓越  

2496】 成交價

累計成交張數

5.90#

7

5.52

8

5.16

3

5.09

9

5.08

1

4.90

1

4.83S2

149

4.76

3

4.68

2

4.60

3

4.59

2

4.58

6

4.52

1

4.50S1

863

4.45

12

4.40

16

4.38

14

4.30

34

4.29

1

4.20

5

4.00

5【宏達電 

2498】 成交價

累計成交張數 578.00

317 577.00

346 576.00

287 575.00

634 574.00

647 573.00P1

989 572.00

578 571.00

589 570.00

608 569.00P2

779 568.00

743 567.00

421 566.00

301 565.00#

1,177 564.00

1,124 563.00

927 562.00

683 561.00

838 560.00

2,162 559.00

479 558.00

435 557.00

276 556.00

432 555.00

3,346 554.00

1,766 553.00

872 552.00

224 551.00

86 550.00

693 549.00

328 548.00

1,037 547.00

1,726 546.00

1,391 545.00

2,080 544.00

1,682 543.00

593 542.00

280 541.00

74 540.00

285 539.00

477 538.00

133 536.00

90 535.00

908 534.00

700 533.00

606 532.00

33 531.00

1,742 530.00

457 529.00

276 519.00

2,722 518.00

2,241 517.00

481 516.00

331 515.00

610 514.00

209 513.00

121 512.00

323 510.00

188 508.00

113 507.00

755 506.00

796 505.00

2,515 504.00

1,730 503.00

2,319 502.00

2,490 501.00

3,127 500.00S2

4,044 499.50

1,683 499.00

2,379 498.50

1,800 498.00

2,723 497.50

1,446 497.00

3,380 496.50

1,789 496.00

2,883 495.50

3,231 495.00S1

4,639 494.50

1,403 494.00

2,693 493.50

1,310 493.00

3,861 492.50

1,830 492.00

3,171 491.50

1,499 491.00

2,795 490.50

1,046 490.00

3,910 489.50

987 489.00

2,504 488.50

2,301 488.00

2,291 487.50

1,169 487.00

1,639 486.50

1,174 486.00

2,801 485.50

3,726 485.00

2,987 484.50

1,368 484.00

2,193 483.50

1,586 483.00

2,314 482.50

694 482.00

2,464 481.50

1,153 481.00

2,710 480.50

926 480.00

2,256 479.50

333 479.00

667 478.50

215 478.00

1,124 477.50

1,019 477.00

1,122 476.50

404 476.00

1,059 475.50

429 475.00

688 474.50

163 474.00

387 473.50

208 473.00

948 472.50

515 472.00

391 471.50

141 471.00

226 470.50

61 470.00

1,189 469.50

179 469.00

448 468.50

436 468.00

1,917 467.50

287 467.00

1,295 466.50

834 466.00

1,206 465.50

670 465.00

1,648 464.50

1,225 464.00

1,757 463.50

2,171 463.00

2,893 462.50

1,977 462.00

2,572 461.50

1,690 461.00

1,650 460.50

979 460.00

2,872 459.50

481 459.00

928 458.50

386 458.00

1,098 457.50

321 457.00

1,587 456.50

154 456.00

574 455.50

31 455.00

250 454.50

31 454.00

193 453.50

276 453.00

208 452.50

243 452.00

874 451.50

540 451.00

1,014 450.50

531 450.00

1,208 449.50

983 449.00

517 448.50

366 448.00

751 447.50

826 447.00

231 446.50

24【星通  

3025】 成交價

累計成交張數

8.11P1

194

8.09

14

8.08

29

8.07

8

8.06

23

8.05

80

8.03

29

8.02

43

8.01

22

8.00P2

117

7.99

39

7.98

93

7.97#

43

7.96

42

7.95

17

7.94

25

7.93

24

7.92

92

7.91

7

7.90

127

7.89

10

7.88

9

7.87

2

7.86

7

7.85

125

7.84

14

7.82

5

7.80

46

7.79

3

7.78

15

7.77

17

7.76

1

7.75

60

7.74

3

7.73

23

7.72

7

7.70

58

7.68

33

7.67

2

7.62

3

7.60

38

7.59

9

7.58

63

7.57

22

7.56

14

7.55

3

7.54

6

7.53

33

7.52

16

7.51

13

7.50

31

7.49

6

7.48

5

7.47

74

7.46

11

7.45

14

7.44

12

7.43

14

7.42

20

7.40

16

7.39

4

7.38

2

7.37

2

7.36

22

7.35

53

7.34

24

7.33

20

7.32

18

7.31

19

7.30

42

7.29

36

7.28

11

7.26

5

7.25

22

7.24

19

7.23

7

7.22

12

7.20

15

7.19

11

7.18

4

7.16

3

7.15

59

7.14

35

7.13

6

7.12

24

7.11

1

7.10

202

7.09

67

7.08

62

7.07

26

7.06

47

7.05

166

7.04S2

276

7.03

93

7.02

145

7.01

98

7.00S1

372

6.99

90

6.98

47

6.97

28

6.96

79

6.95

125

6.94

43

6.93

32

6.92

48

6.91

40

6.90

189

6.89

32

6.88

42

6.87

20

6.86

37

6.85

106

6.84

61

6.83

47

6.82

18

6.81

15

6.80

47

6.78

23

6.76

3

6.75

6

6.74

6

6.73

22

6.72

12

6.71

3

6.70

26

6.68

7

6.65

47

6.64

1

6.62

1

6.61

4

6.60

41

6.58

5

6.52

2

6.50

12【盛達  

3027】 成交價

累計成交張數

12.70

583

12.65

340

12.60P1

791

12.55

362

12.50P2

594

12.45

417

12.40

155

12.35

46

12.30

410

12.25#

223

12.20

366

12.15

237

12.10

204

12.05

14

12.00

120

11.95

24

11.90S2

400

11.85

147

11.80

172

11.75

113

11.70

260

11.65

233

11.60

129

11.55

30

11.50

75

11.45

40

11.40

28

11.35

13

11.30

41

11.15

169

11.10

29

11.05

9

11.00

23

10.95

33

10.90

54

10.85

128

10.80

75

10.75

13

10.70

84

10.65

90

10.60

154

10.55

17

10.50

50

10.45

71

10.40

67

10.35

11

10.30

121

10.25

190

10.20

216

10.15

287

10.10

315

10.05

389

10.00S1

444

9.99

29

9.98

44

9.97

3

9.96

25

9.95

81

9.94

8

9.93

81

9.92

32

9.91

11

9.90

44【台灣大 

3045】 成交價

累計成交張數

95.50

220

95.40

512

95.30

170

95.20

313

95.10

563

95.00

1,889

94.90

1,044

94.80

757

94.70

1,594

94.60

2,285

94.50

7,867

94.40P2

8,893

94.30

4,303

94.20

5,587

94.10

4,154

94.00P1

13,455

93.90

6,204

93.80

4,104

93.70

4,275

93.60

2,759

93.50

1,728

93.40

2,288

93.30

852

93.20

342

93.10

620

93.00

2,945

92.90

2,167

92.80

1,739

92.70

757

92.60

996

92.50

1,401

92.40

1,084

92.30

232

92.20

142

92.10

217

92.00

117

91.90

233

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

453

90.80

134

90.60

313

90.50

437

90.40

220

90.30

128

90.20

556

90.10

554

90.00

3,192

89.90

2,227

89.80

3,181

89.70

4,887

89.60

3,927

89.50

5,546

89.40

2,093

89.30#

3,013

89.20

1,570

89.10

1,868

89.00

5,483

88.90

1,409

88.80

2,782

88.70

2,579

88.60

4,201

88.50S2

5,519

88.40

1,968

88.30

2,862

88.20

1,788

88.10

1,328

88.00

4,011

87.90

2,423

87.80

2,491

87.70

2,737

87.60

3,834

87.50S1

6,586

87.40

2,635

87.30

1,001

87.20

624

87.10

1,618

87.00

4,527

86.90

2,137

86.80

1,727

86.70

1,412

86.60

1,936

86.50

2,361

86.40

1,431

86.30

547【訊舟  

3047】 成交價

累計成交張數

14.40#

6,672

14.35

622

14.30

428

14.25

536

14.20

726

14.15

76

14.10

521

14.05

152

14.00

1,739

13.95

493

13.90

913

13.85

1,446

13.80

1,393

13.75

864

13.70

1,524

13.65

1,492

13.60

3,254

13.55

2,683

13.50

4,139

13.45

3,212

13.40

2,513

13.35

1,077

13.30S1

7,730

13.25

1,757

13.20

1,257

13.15

131

13.10

109

13.05

264

13.00

197

12.95

194

12.90

253

12.85

357

12.80

1,007

12.75

708

12.70

1,434

12.65

1,012

12.60

1,220

12.55

1,165

12.50

2,326

12.45

2,302

12.40

2,686

12.35

1,481

12.30

1,882

12.25

885

12.20

1,933

12.15

896

12.10

2,060

12.05

1,964

12.00

3,024

11.95S2

4,419

11.90

2,608

11.85

2,627

11.80

2,804

11.75

1,482

11.70

2,518

11.65

2,306

11.60

3,435

11.55

2,563

11.50

2,775

11.45

444

11.40

576

11.35

706

11.30

672

11.25

337

11.20

196【建漢  

3062】 成交價

累計成交張數

31.90

119

31.85

104

31.80

1,130

31.75

322

31.70

566

31.65

399

31.60P2

1,182

31.55

638

31.50P1

1,365

31.45

647

31.40#

1,170

31.35

368

31.30

1,552

31.25

668

31.20

1,607

31.15

540

31.10

1,279

31.05

249

31.00S1

2,778

30.95

505

30.90

763

30.85

1,147

30.80

175

30.75

93

30.70

53

30.65

21

30.30S2

2,392

30.20

161

30.00

109

29.70

102

29.50

87

29.10

56

29.00

42

28.90

24

28.85

4

28.80

111

28.75

230

28.70

227

28.65

22

28.60

170

28.55

170

28.50

359

28.45

203

28.40

315

28.35

391

28.30

501

28.25

209

28.20

274

28.15

85

28.10

123

28.05

11

28.00

492

27.95

179

27.90

495

27.85

270

27.80

974

27.75

507

27.70

688

27.65

582

27.60

860

27.55

504

27.50

1,095

27.45

732

27.40

682

27.35

756

27.30

1,158

27.25

742

27.20

728

27.15

430

27.10

862

27.05

514

27.00

1,661

26.95

611

26.90

639

26.85

759

26.80

814

26.75

347

26.70

532

26.65

229

26.60

615

26.55

336

26.50

949

26.45

399

26.40

636

26.35

546

26.30

368

26.25

189

26.20

293

26.15

125

26.10

206

26.05

43

26.00

506

25.95

33

25.90

140

25.85

18

25.80

87

25.75

15

25.70

81【閎暉  

3311】 成交價

累計成交張數

84.20

14

84.10

6

84.00

35

83.90

4

83.80

88

83.70

4

83.60

19

83.50

179

83.40

227

83.30

186

83.20

81

83.10

40

83.00

347

82.90

310

82.80

583

82.70

251

82.60

216

82.50

239

82.40

166

82.30

340

82.20

539

82.10

384

82.00

664

81.90

253

81.80

680

81.70

277

81.60

245

81.50

508

81.40

285

81.30

534

81.20

186

81.10

266

81.00

563

80.90

139

80.80

257

80.70

208

80.60

219

80.50

264

80.40

474

80.30

341

80.20

284

80.10

178

80.00P1

1,331

79.90

343

79.80

336

79.70

530

79.60

721

79.50P2

1,091

79.40

928

79.30

808

79.20

711

79.10#

675

79.00S2

1,187

78.90

134

78.80

192

78.70

233

78.60

93

78.50

487

78.40

209

78.30

214

78.20

171

78.10

121

78.00

205

77.90

48

77.80

187

77.70

37

77.60

127

77.50

406

77.40

120

77.30

177

77.20

131

77.10

93

77.00

472

76.90

187

76.80S1

1,615

76.70

675

76.60

633

76.50

744

76.40

466

76.30

247

76.20

243

76.10

255

76.00

649

75.90

157

75.80

168

75.70

255

75.60

272

75.50

422

75.40

342

75.30

215

75.20

289

75.10

238

75.00

154

74.90

9

74.80

166

74.60

48

74.50

73

74.30

41

74.20

11

74.10

25

74.00

325

73.90

22

73.80

58

73.70

56

73.60

91

73.50

201

73.40

220

73.30

199

73.20

242

73.10

247

73.00

604

72.90

322

72.80

579

72.70

237

72.60

160

72.50

168

72.40

135

72.30

224

72.20

127

72.10

180

72.00

604

71.90

156

71.80

165

71.70

112

71.60

86

71.50

127

71.40

29

71.30

47

71.20

31

71.10

57

71.00

80

70.90

30

70.80

44

70.70

11

70.50

17

70.40

95

70.30

87

70.20

147

70.10

303

70.00

821

69.90

325

69.80

176

69.70

143

69.60

102

69.50

220

69.40

125

69.30

124

69.20

290

69.10

363

69.00

977

68.90

409

68.80

227

68.70

131

68.60

169

68.50

205

68.40

19

68.30

69

68.20

29

68.10

31

68.00

102

67.90

28

67.80

84

67.70

93

67.60

112

67.50

236

67.40

86

67.30

60

67.20

37

67.10

77

67.00

127

66.90

18

66.80

8

66.70

102【明泰  

3380】 成交價

累計成交張數

26.30

359

26.25

616

26.20P2

1,454

26.15

597

26.10

1,248

26.05

666

26.00P1

1,831

25.95#

1,106

25.90

871

25.85

911

25.80

2,000

25.75

1,131

25.70

2,624

25.65

1,680

25.60

1,972

25.55

1,515

25.50

3,486

25.45

1,520

25.40

2,305

25.35

1,068

25.30S2

3,859

25.25

1,329

25.20

1,585

25.15

1,764

25.10

1,358

25.05

734

25.00

1,201

24.95

175

24.90

274

24.85

32

24.80

112

24.75

563

24.70

288

24.65

856

24.60

1,819

24.55

1,349

24.50

3,095

24.45

1,809

24.40

1,382

24.35

1,911

24.30

731

24.25

1,137

24.20

1,115

24.15

1,129

24.10

849

24.05

2,658

24.00

1,803

23.95

740

23.90

989

23.85

649

23.80

1,243

23.75

532

23.70

1,684

23.65

1,666

23.60

3,732

23.55

1,941

23.50

2,662

23.45

1,141

23.40S1

3,965

23.35

2,290

23.30

2,807

23.25

2,125

23.20

1,811

23.15

1,520

23.10

1,993

23.05

730

23.00

1,845

22.95

1,396

22.90

2,170

22.85

2,616

22.80

3,612

22.75

3,334

22.70

1,261

22.65

1,257

22.60

1,418

22.55

1,190

22.50

1,807

22.45

576

22.40

254

22.35

615

22.30

1,044

22.25

534

22.20

1,053

22.15

271

22.10

183

22.05

158

22.00

574

21.95

1,107

21.90

1,136

21.85

793

21.80

1,471

21.75

1,147

21.70

548

21.65

305

21.60

691

21.55

93

21.50

91

21.45

7

21.40

76

21.35

5【譁裕  

3419】 成交價

累計成交張數

12.80P2

1

12.75P1

28

12.70#

80

12.65

55

12.60

57

12.55

31

12.50

76

12.45

10

12.40

78

12.35

39

12.30

71

12.25

74

12.20

111

12.15

23

12.10

23

12.05

4

12.00

126

11.95S2

283

11.90

61

11.85

121

11.80

120

11.75

112

11.70

130

11.65

96

11.60

104

11.55

130

11.50

166

11.45

45

11.40

117

11.35

122

11.30S1

394

11.25

85

11.20

198

11.15

78

11.10

88

11.05

74

11.00

181

10.95

3

10.90

10

10.85

7【智易  

3596】 成交價

累計成交張數

38.80

117

38.70

55

38.65

5

38.60

71

38.50

135

38.45

121

38.40

349

38.35

155

38.30P1

551

38.25

142

38.20P2

424

38.15

70

38.10

188

38.05#

337

38.00

525

37.95

20

37.90

118

37.85

130

37.80

219

37.75

54

37.70

289

37.65

261

37.60

559

37.55

277

37.50

620

37.45

158

37.40

500

37.35

116

37.30

366

37.25

34

37.20

89

37.15

34

37.10

137

37.05

51

37.00

425

36.95

124

36.90

372

36.85

125

36.80

289

36.75

119

36.70

221

36.65

144

36.60

516

36.55

146

36.50

334

36.45

46

36.40

328

36.35

306

36.30S1

985

36.25

267

36.20

469

36.15

153

36.10

70

36.05

71

36.00

148

35.90

12

35.85

99

35.80

183

35.75

135

35.70

102

35.65

94

35.60

233

35.55

184

35.50

196

35.45

176

35.40

280

35.35

83

35.30

144

35.25

35

35.20

119

35.15

88

35.10

187

35.05

47

35.00

165

34.95

55

34.90

83

34.80

511

34.75

151

34.70

343

34.65

162

34.60

65

34.55

17

34.40

12

34.35

11

34.30

36

34.25

8

34.20

90

34.15

62

34.10

76

34.05

27

34.00

198

33.95

32

33.90

80

33.85

72

33.80

177

33.75

83

33.70

186

33.65

187

33.60

548

33.55

327

33.50

415

33.45

236

33.40

132

33.35

55

33.30

318

33.25

220

33.20

484

33.15

318

33.10

545

33.05

320

33.00S2

811

32.95

286

32.90

503

32.85

226

32.80

364

32.75

108

32.70

214

32.65

99

32.60

443

32.55

228

32.50

202

32.45

54

32.40

141

32.35

57

32.30

202

32.25

8

32.20

54【海華  

3694】 成交價

累計成交張數

27.45

15

27.40

71

27.35

5

27.30P2

99

27.25

47

27.20P1

104

27.15

82

27.10#

169

27.05

33

27.00

148

26.95

13

26.90

98

26.85

3

26.80

15

26.75

1

26.70

21

26.60

19

26.55

9

26.50

117

26.45

21

26.40

18

26.30S1

191

26.25

33

26.20

15

26.10

27

26.05

23

26.00

22

25.90

11

25.60

28

25.50

11

25.30

2

25.00

7

24.95

1

24.90

7

24.80

35

24.75

3

24.70

45

24.65

1

24.60

18

24.50

36

24.45

4

24.40

7

24.30

4

24.20

46

24.15

20

24.10

2

24.05

10

24.00

79

23.95

23

23.90

17

23.85

44

23.80

24

23.75

21

23.70

75

23.65

41

23.60

45

23.55

25

23.50S2

155

23.45

16

23.40

36

23.35

5

23.30

8

23.25

2

23.10

9

23.00

44

22.95

6

22.90

14

22.85

2

22.80

21

22.75

12

22.70

39

22.65

1

22.60

45

22.55

8

22.50

30

22.45

4

22.40

1

22.35

1

22.30

8

22.25

17

22.20

19

22.10

6

22.00

35

21.90

2【合勤控 

3704】 成交價

累計成交張數

17.40#

194

17.35

158

17.30

565

17.25

468

17.20

726

17.15

670

17.10

843

17.05

661

17.00

1,811

16.95

1,314

16.90S1

2,369

16.85

1,253

16.80

841

16.75

310

16.70

616

16.65

384

16.60

302

16.55

245

16.50

1,175

16.45

929

16.40

1,320

16.35

488

16.30

770

16.25

761

16.20

1,377

16.15

1,690

16.10

1,183

16.05

953

16.00S2

2,023

15.95

872

15.90

826

15.85

725

15.80

564

15.75

693

15.70

954

15.65

693

15.60

545

15.55

443

15.50

756

15.45

497

15.40

628

15.35

146

15.30

440

15.25

168【遠傳  

4904】 成交價

累計成交張數

58.60

20

58.50

790

58.40

492

58.30

43

58.20

381

58.10

69

58.00

302

57.90

119

57.80

335

57.70

199

57.60

198

57.50

597

57.40

706

57.30

297

57.20P2

1,154

57.10P1

2,204

57.00#

11,596

56.90

10,679

56.80

12,003

56.70

8,988

56.60

5,865

56.50

9,963

56.40

9,945

56.30S1

13,195

56.20S2

12,714

56.10

10,330

56.00

11,330

55.90

1,887

55.80

738

55.70

1,054

55.60

1,221

55.50

2,771

55.40

2,047

55.30

4,147

55.20

3,361

55.10

4,182

55.00

5,969

54.90

4,521

54.80

3,222

54.70

3,849

54.60

4,391

54.50

7,958

54.40

2,594

54.30

1,573

54.20

846

54.10

1,498

54.00

5,274

53.90

1,861

53.80

2,563

53.70

2,852

53.60

444

53.50

1,026

53.40

471

53.30

49

53.20

62

53.00

186【正文  

4906】 成交價

累計成交張數

26.90

173

26.85

27

26.80

119

26.75

6

26.70

51

26.65

33

26.60

192

26.55

239

26.50

531

26.45

96

26.40

89

26.35

78

26.30

282

26.25

257

26.20

557

26.15

347

26.10P2

1,004

26.05

243

26.00P1

1,264

25.95

652

25.90

900

25.85

385

25.80#

1,117

25.75

439

25.70

395

25.65

292

25.60

684

25.55

365

25.50

870

25.45

440

25.40

356

25.35

268

25.30

211

25.25

96

25.20

504

25.15

275

25.10

505

25.05

274

25.00

706

24.95

214

24.90

271

24.85

79

24.80

359

24.75

148

24.70

472

24.65

65

24.60

185

24.55

120

24.50

1,129

24.45

266

24.40

590

24.35

462

24.30

379

24.25

29

24.20

119

23.75

641

23.70

648

23.65

287

23.60

431

23.55

557

23.50

880

23.45

667

23.40

450

23.35

99

23.30

110

23.25

196

23.10

162

23.00

269

22.95

94

22.80

32

22.70

187

22.65

15

22.40

10

22.35

261

22.30

580

22.25

288

22.20

1,278

22.15

256

22.10

732

22.05

460

22.00

1,232

21.95

470

21.90

996

21.85

677

21.80

1,509

21.75

869

21.70S2

1,530

21.65

964

21.60S1

1,668

21.55

305

21.50

215

21.45

57

21.40

116

21.35

81

21.30

118

21.25

86

21.20

335

21.15

370

21.10

364

21.05

410

21.00

209

20.95

264

20.90

182

20.85

133

20.80

71

20.75

92

20.70

88

20.65

169

20.60

439

20.55

342

20.50

665

20.45

638

20.40

545

20.35

316

20.30

255

20.25

206

20.20

408

20.15

323

20.10

338

20.05

112

20.00

190

19.95

28

19.90

39

19.85

31

19.80

159

19.75

121

19.70

108

19.65

110

19.60

62

19.55

10【F-科納 

4984】 成交價

累計成交張數

83.00#

130

82.90

5

82.80

12

82.70

1

82.60

3

82.50

14

82.40

15

82.20

2

82.10

2

82.00

40

81.90

11

81.80

19

81.70

2

81.60

5

81.50

57

81.40

6

81.30

2

81.20

40

81.00

68

80.90

2

80.80

5

80.70

2

80.50

24

80.40

10

80.30

4

80.20

27

80.10

5

80.00

115

79.90

6

79.80

3

79.70

19

79.60

13

79.50

17

79.40

16

79.30

4

79.20

6

79.10

5

79.00

29

78.80

5

78.70

10

78.60

6

78.50

10

78.30

4

78.10

11

78.00

74

77.60

301

77.30

10

77.10

2

77.00

1

76.90

4

76.50

6

76.30

5

76.20

9

76.10

5

76.00

115

75.90

33

75.80

4

75.70

2

75.50

12

75.40

23

75.30

3

75.20

53

75.00

20

72.60

126

72.50

7

72.40

1

72.00

8

71.90

1

71.80

9

71.70

10

71.50

147

71.40

5

71.00

3

70.90

2

70.80

2

70.60

6

70.50

10

70.30

4

70.10

1

70.00

58

69.90

18

69.80

33

69.70

21

69.60

11

69.50

20

69.40

49

69.30

3

69.20

7

69.10

3

69.00

77

68.90

53

68.80

27

68.70

24

68.60

61

68.50

174

68.40

18

68.30

43

68.20

59

68.10

42

68.00

170

67.90

76

67.80

71

67.70

42

67.60

33

67.50

69

67.40

25

67.30

62

67.20

73

67.10

114

67.00S1

642

66.90

16

66.80

51

66.70

10

66.60

5

66.50

48

66.40

23

66.30

25

66.20S2

318

66.10

24

66.00

100

65.90

47

65.80

38

65.70

91

65.60

42

65.50

119

65.40

32

65.30

42

65.20

37

65.10

13

65.00

62

64.90

13

64.80

69

64.70

23

64.60

45

64.50

169

64.40

32

64.30

36

64.20

59

64.10

5

64.00

71

63.90

2

63.80

26

63.70

13

63.60

29

63.50

38

63.40

15

63.30

152

63.20

31

63.10

31

63.00

257

62.90

44

62.80

36

62.70

66

62.60

56

62.50

104

62.40

37

62.30

83

62.20

24

62.10

48

62.00

75

61.90

45

61.80

32

61.70

97

61.60

37

61.50

59

61.40

16

61.30

5

61.20

14

61.10

23

61.00

84

60.90

13

60.80

10

60.70

6

60.60

5

60.50

12

60.40

30

60.30

12

60.20

6

60.10

1

60.00

5

59.90

3

59.70

1

59.50

3

59.40

3

59.00

4

58.90

1

58.80

4

58.70

4

58.60

7

58.50

2【中磊  

5388】 成交價

累計成交張數

37.25

96

37.15

44

37.10

229

37.05

92

37.00P1

525

36.95

102

36.90P2

338

36.85

189

36.80

227

36.75

202

36.70

175

36.65

216

36.60#

614

36.55

68

36.50

632

36.45

123

36.40

389

36.35

63

36.30

177

36.25

412

36.20

465

36.15

355

36.10

241

36.05

249

36.00

947

35.95

240

35.90

307

35.85

332

35.80

389

35.75

508

35.70

878

35.65

567

35.60

1,194

35.55

515

35.50

1,386

35.45

1,358

35.40

1,556

35.35

940

35.30

1,140

35.25

1,294

35.20

1,548

35.15

1,311

35.10

2,375

35.05

1,071

35.00

1,635

34.95

505

34.90

937

34.85

422

34.80

378

34.75

241

34.70

447

34.65

245

34.60

489

34.55

169

34.50

348

34.45

146

34.40

235

34.35

416

34.30

121

34.25

180

34.20

600

34.15

812

34.10

991

34.05

763

34.00

1,613

33.95

1,032

33.90

539

33.85

500

33.80

574

33.75

569

33.70

677

33.65

494

33.60

181

33.55

302

33.50

1,077

33.45

62

33.40

213

33.35

623

33.30

491

33.25

282

33.20

1,241

33.15

413

33.10

967

33.05

729

33.00

2,059

32.95

1,463

32.90

2,539

32.85

1,763

32.80S2

2,782

32.75S1

2,862

32.70

2,016

32.65

724

32.60

1,016

32.55

707

32.50

1,142

32.45

717

32.40

716

32.35

444

32.30

396

32.25

333

32.20

215

32.15

62

32.10

258

32.05

100

32.00

649

31.95

698

31.90

877

31.85

744

31.80

917

31.75

1,631

31.70

1,218

31.65

1,052

31.60

2,447

31.55

1,336

31.50

1,757

31.45

995

31.40

1,191

31.35

1,124

31.30

1,090

31.25

861

31.20

477

31.15

545

31.10

70

31.05

52

31.00

116

30.95

88

30.90

472

30.85

166

30.80

163

30.75

148

30.70

308

30.65

150

30.60

343

30.55

17

30.50

41

30.45

13

30.40

160

30.35

93

30.30

65

30.25

17

30.20

30【富爾特 

6136】 成交價

累計成交張數

28.75

1

28.70

6

28.65

5

28.60

33

28.55

17

28.50P1

55

28.45P2

33

28.40#

60

28.35

13

28.30

62

28.25

5

28.20

128

28.15

43

28.10

84

28.05

48

28.00

181

27.95

13

27.90

57

27.85

25

27.80

10

27.75

9

27.70

11

27.65

4

27.60

51

27.55

24

27.50

63

27.45

66

27.40

38

27.35

36

27.30

24

27.00

93

26.95

65

26.90

77

26.85

17

26.80

145

26.75

86

26.70

138

26.65

109

26.60

175

26.55S2

209

26.50S1

239

26.45

57

26.40

73

26.35

112

26.30

79

26.25

20

26.20

91

26.15

69

26.10

77

26.05

13

26.00

105【友勁  

6142】 成交價

累計成交張數

9.69

30

9.68

15

9.67

105

9.66

49

9.65P1

222

9.64P2

218

9.63#

73

9.62

141

9.61

149

9.60S2

595

9.59

178

9.58

61

9.57

61

9.56

69

9.55

574

9.54

62

9.53

100

9.52

68

9.51

18

9.50

85

9.49

10

9.48

23

9.47

22

9.46

35

9.45

90

9.44

13

9.43

24

9.42

92

9.41

26

9.40

309

9.39

81

9.38

49

9.37

47

9.36

62

9.35

5

9.34

17

9.31

592

9.30

304

9.29

163

9.28

95

9.27

3

9.26

10

9.25

40

9.24

28

9.23

6

9.22

13

9.20

126

9.19

24

9.18

16

9.17

57

9.16

62

9.15

17

9.14

16

9.13

78

9.12

4

9.08

2

9.06

3

9.02

13

9.00

37

8.99

16

8.98

31

8.97

3

8.95

32

8.93

1

8.92

80

8.91

2

8.90

62

8.88

217

8.87

15

8.86

35

8.85

179

8.84

143

8.83

161

8.82

96

8.81

96

8.80

318

8.79

131

8.78

136

8.77

73

8.76

57

8.75

335

8.74

52

8.73

170

8.72

102

8.71

204

8.70

499

8.69

47

8.68

204

8.67

73

8.66

158

8.65

84

8.64

64

8.63

8

8.62

68

8.61

82

8.60

137

8.59

39

8.58

177

8.57

56

8.56

49

8.55

302

8.54

84

8.53

98

8.52

145

8.51

55

8.50

409

8.49

27

8.48

194

8.47

53

8.46

40

8.45

47

8.44

156

8.43

100

8.42

151

8.41

85

8.40

456

8.39

316

8.38

319

8.37

186

8.36

63

8.35

271

8.34

120

8.33

314

8.32

396

8.31

284

8.30S1

1,218

8.29

118

8.28

177

8.27

324

8.26

454

8.25

253

8.24

209

8.23

190

8.22

180

8.21

98

8.20

500

8.19

25

8.18

55

8.17

86

8.16

242

8.15

357

8.14

573

8.13

199

8.10

50【百一  

6152】 成交價

累計成交張數

26.25

97

26.20

181

26.15

199

26.10

193

26.05

183

26.00

380

25.95

144

25.90

41

25.85

88

25.80P2

440

25.70

194

25.65

104

25.60

77

25.55

166

25.50

339

25.45

42

25.40

151

25.35P1

1,946

25.30

416

25.25

177

25.20#

452

25.15

403

25.10

583

25.05

386

25.00

444

24.95

429

24.90S2

650

24.85

236

24.80

122

24.75

36

24.70

75

24.25

6

24.20

37

24.15

26

24.10

280

24.05

81

24.00

277

23.95

341

23.90

309

23.85

211

23.80

311

23.75

90

23.70

308

23.65

231

23.60

503

23.55

182

23.50

473

23.45

233

23.40

165

23.35

139

23.30

327

23.25

292

23.20

213

23.15

106

23.10

134

23.05

29

23.00

248

22.95

155

22.90

410

22.85

610

22.80S1

806

22.75

427

22.70

347

22.65

223

22.60

99

22.55

78

22.50

148

22.45

73

22.40

103

22.35

80

22.30

174

22.25

54

22.20

46

22.15

15

22.10

66【居易  

6216】 成交價

累計成交張數

17.50

34

17.45

15

17.40

26

17.35P2

38

17.30P1

105

17.25#

94

17.20

136

17.15

19

17.10

65

17.05

11

16.95

21

16.90

10

16.85

20

16.80

21

16.75

5

16.70

48

16.65

63

16.60

2

16.55

5

16.50

52

16.45

4

16.40

34

16.35

34

16.30

53

16.25

127

16.20

118

16.15

27

16.10

21

16.05

8

16.00

94

15.95

19

15.90

55

15.85

30

15.80

79

15.75

63

15.70S1

244

15.65

83

15.60

53

15.55

39

15.50S2

143

15.45

26

15.40

28

15.35

31

15.30

83

15.25

31

15.20

26

15.15

11

15.10

18

15.00

30【淳安  

6283】 成交價

累計成交張數

9.05#

339

9.04

58

9.03

30

9.02

2

9.00

27

8.99

2

8.96

3

8.94

8

8.92

6

8.90

106

8.89

5

8.88

26

8.87

132

8.86

3

8.85

3

8.83

26

8.80

51

8.79

70

8.78

26

8.77

10

8.76

40

8.75

56

8.74

174

8.73

57

8.72

87

8.71

2

8.70

60

8.69

30

8.68

16

8.66

59

8.65

79

8.64

41

8.63

69

8.62

43

8.61

47

8.60

62

8.59

18

8.58

23

8.57

29

8.55

6

8.51

9

8.50

38

8.49

10

8.48

44

8.47

33

8.46

73

8.45

58

8.43

6

8.36

5

8.35

20

8.34

503

8.32

14

8.31

5

8.30

180

8.29

89

8.28

58

8.27

96

8.26

106

8.25

70

8.24

40

8.23

17

8.22

55

8.21

30

8.20

332

8.19

186

8.18

43

8.17

42

8.16

93

8.15

210

8.14

80

8.13

97

8.12

70

8.11

89

8.10

505

8.09

48

8.08

143

8.07

44

8.06

7

8.05

160

8.04

65

8.03

52

8.02

62

8.01

63

8.00

625

7.99

139

7.98

157

7.97

43

7.96

99

7.95

203

7.94

96

7.93

22

7.92

40

7.91

103

7.90

632

7.89

158

7.88

79

7.87

78

7.86

252

7.85

233

7.84

197

7.83

367

7.82

657

7.81

674

7.80S1

1,139

7.79

114

7.78

225

7.77

129

7.76

119

7.75

149

7.74

69

7.73

98

7.72

154

7.71

165

7.70

252

7.69

34

7.68

127

7.67

76

7.66

15

7.65

45

7.64

12

7.63

68

7.62

3

7.61

1

7.60

126

7.59

57

7.58

29

7.56

6

7.54

58

7.53

3

7.52

8

7.51

37

7.50

168

7.49

173

7.47

8

7.46

40

7.45

25

7.44

1

7.43

2

7.42

587

7.41

18

7.40

120

7.39

47

7.38

129

7.37

8

7.36

3

7.30

512

7.29

55

7.28

15

7.27

29

7.26

57

7.25

104

7.24

10

7.23

45

7.22

77

7.21

99

7.20S2

817

7.19

95

7.18

22

7.17

20

7.16

55

7.15

149

7.14

44

7.13

65

7.12

72

7.11

18

7.10

135

7.09

540

7.08

654

7.07

76

7.06

7

7.05

1

7.01

39

7.00

34

6.94

7

6.93

18

6.92

22

6.91

5

6.63

510

6.61

15

6.60

138

6.59

99

6.55

21

6.50

20

6.44

10

6.40

197

6.20

672

6.19

49

6.18

15

6.17

5

6.11

34

6.09

14

6.08

2

6.05

5

6.03

1

6.02

7

6.00

25

5.98

15

5.97

1

5.95

1

5.94

3

5.92

2

5.90

15

5.88

6

5.85

5

5.84

21

5.83

5

5.82

10

5.81

6

5.80

50

5.79

2

5.78

11

5.77

15

5.76

10

5.75

3

5.74

12

5.72

40

5.71

25

5.70

20

5.69

2

5.67

5

5.66

14

5.60

5【啟碁  

6285】 成交價

累計成交張數

64.90

89

64.80

110

64.70

177

64.60

475

64.50

1,621

64.40

1,083

64.30

534

64.20

1,812

64.10

967

64.00P1

4,010

63.90

1,898

63.80

2,499

63.70

2,270

63.60

1,465

63.50P2

2,548

63.40

1,016

63.30

1,533

63.20

2,115

63.10

1,129

63.00

1,903

62.90

698

62.80#

1,873

62.70

542

62.60

676

62.50

1,200

62.40

50

62.30

197

62.20

35

62.00

180

61.90

53

61.80

65

61.70

330

61.60

282

61.50

766

61.40

467

61.30

826

61.20

1,215

61.10

878

61.00

2,163

60.90

949

60.80

834

60.70

451

60.60

580

60.50

1,621

60.40

444

60.30

531

60.20

260

60.10

83

60.00

270

59.90

80

59.80

423

59.70

136

59.60

276

59.50

598

59.40

1,056

59.30

522

59.20

512

59.10

419

59.00

866

58.90

230

58.80

537

58.70

663

58.60

268

58.50

692

58.40

862

58.30

1,092

58.20

752

58.10

609

58.00

598

57.90

528

57.80

421

57.70

401

57.60

405

57.50

384

57.40

394

57.30

695

57.20

1,056

57.10

495

57.00

1,318

56.90

381

56.80

635

56.70

315

56.60

210

56.50

439

56.40

630

56.30

449

56.20

253

56.10

71

56.00

103

55.90

55

55.80

62

55.70

135

55.60

19

55.50

75

55.40

313

55.30

786

55.20

512

55.10

530

55.00

2,232

54.90

1,082

54.80

2,220

54.70

3,996

54.60

2,018

54.50

2,226

54.40

2,503

54.30

2,736

54.20

1,554

54.10

1,486

54.00S2

4,247

53.90S1

4,815

53.80

2,628

53.70

2,167

53.60

2,323

53.50

2,502

53.40

1,383

53.30

1,263

53.20

1,816

53.10

1,499

53.00

2,839

52.90

1,295

52.80

2,467

52.70

2,770

52.60

1,996

52.50

1,039

52.40

398

52.30

272

52.20

588

52.10

575

52.00

1,210

51.90

711

51.80

275

51.70

191

51.60

540

51.50

1,294

51.40

933

51.30

984

51.20

1,098

51.10

1,052

51.00

2,456

50.90

769

50.80

1,560

50.70

1,153

50.60

1,409

50.50

1,522

50.40

681

50.30

929

50.20

1,204

50.10

1,737

50.00

3,420

49.95

787

49.90

1,242

49.85

625

49.80

723

49.75

157

49.70

377

49.65

156

49.60

558

49.55

309

49.50

1,373

49.45

94

49.40

252

49.35

319

49.30

408

49.25

77

49.20

98

49.15

34

49.10

273

49.05

78

49.00

101

48.95

44

48.90

59

48.85

33

48.80

59

48.70

23

48.65

37

48.60

74

48.55

52

48.50

205

48.45

28

48.40

183

48.35

36

48.30

130

48.20

86

48.15

301

48.10

190

48.05

226

48.00

1,301

47.95

327

47.90

461

47.85

369

47.80

515

47.75

78

47.70

264

47.65

210

47.60

313

47.55

164

47.50

1,069

47.45

260

47.40

298

47.35

141

47.30

156

47.25

160

47.20

441

47.15

44

47.10

151

47.05

70

47.00

451

46.95

115

46.90

526

46.85

6【台通  

8011】 成交價

累計成交張數

44.30

84

44.20

50

44.15

7

44.10

2

44.00

99

43.95

3

43.90

35

43.85

130

43.80

113

43.75

69

43.70

193

43.65

42

43.60

85

43.55

31

43.50

376

43.45

105

43.40

134

43.35

145

43.30P2

469

43.25

151

43.20P1

488

43.15

117

43.10#

397

43.05

85

43.00

1,157

42.95

205

42.90

653

42.85

191

42.80

912

42.75

252

42.70

560

42.65

316

42.60

516

42.55

259

42.50

1,026

42.45

353

42.40

689

42.35

166

42.30

632

42.25

984

42.20

745

42.15

230

42.10

972

42.05

258

42.00S1

1,870

41.95

153

41.90

541

41.85

364

41.80

828

41.75

731

41.70

721

41.65

199

41.60

579

41.55

246

41.50

1,349

41.45

212

41.40

521

41.35

167

41.30

540

41.25

162

41.20

770

41.15

212

41.10

280

41.05

243

41.00S2

1,550

40.95

134

40.90

803

40.85

259

40.80

950

40.75

507

40.70

942

40.65

279

40.60

969

40.55

496

40.50

1,330

40.45

290

40.40

366

40.35

226

40.30

696

40.25

187

40.20

371

40.15

111

40.10

271

40.05

60

40.00

760

39.95

71

39.90

255

39.85

134

39.80

333

39.75

84

39.70

204

39.65

173

39.60

217

39.55

133

39.50

542

39.45

120

39.40

201

39.35

84

39.30

246

39.25

177

39.20

511

39.15

257

39.10

428

39.05

229

39.00

956

38.95

227

38.90

313

38.85

120

38.80

210

38.75

21

38.70

55

38.65

20

38.60

208

38.55

42

38.50

258

38.45

19

38.40

35

38.35

55

38.30

90

38.20

28

38.15

43

38.10

407

38.05

43【華寶  

8078】 成交價

累計成交張數

57.30

94

57.20

97

57.10

354

57.00

1,205

56.90

741

56.80

583

56.70

730

56.60

1,199

56.50

1,323

56.40

1,071

56.30P2

1,778

56.20

933

56.10

1,257

56.00P1

2,349

55.90

775

55.80#

1,815

55.70

1,536

55.60

1,685

55.50

1,418

55.40

653

55.30

972

55.20

1,216

55.10

3,799

55.00

5,180

54.90

1,623

54.80

1,237

54.70

1,092

54.60

1,317

54.50

2,716

54.40

1,940

54.30

2,171

54.20

2,900

54.10

2,573

54.00

4,612

53.90

2,211

53.80

1,839

53.70

1,497

53.60

2,470

53.50

2,244

53.40

1,803

53.30

1,323

53.20

2,255

53.10

1,888

53.00

4,423

52.90

1,904

52.80

2,353

52.70

2,320

52.60

2,269

52.50

3,387

52.40

1,762

52.30

1,627

52.20

3,102

52.10

3,072

52.00

3,649

51.90

2,848

51.80

3,355

51.70

2,560

51.60

2,404

51.50

4,890

51.40

1,482

51.30

1,873

51.20S1

8,890

51.10

1,944

51.00

3,882

50.90

1,625

50.80

1,637

50.70

2,383

50.60

1,865

50.50

4,238

50.40

1,994

50.30

2,072

50.20

2,432

50.10

2,817

50.00S2

8,039

49.95

776

49.90

861

49.85

1,042

49.80

2,052

49.75

933

49.70

2,274

49.65

608

49.60

1,315

49.55

1,491

49.50

2,050

49.45

1,016

49.40

1,703

49.35

1,038

49.30

1,187

49.25

586

49.20

1,320

49.15

233

49.10

976

49.05

318

49.00

2,584

48.95

1,191

48.90

2,579

48.85

637

48.80

1,401

48.75

340

48.70

886

48.65

579

48.60

544

48.55

635

48.50

1,646

48.45

6,785

48.40

1,931

48.35

1,296

48.30

1,583

48.25

437

48.20

569

48.15

312

48.10

355

48.05

302

48.00

1,369

47.95

192

47.90

1,562

47.80

3,083

47.75

761

47.70

859

47.65

563

47.60

903

47.55

255

47.50

1,537

47.45

561

47.40

2,022

47.35

333

47.30

972

47.25

342

47.20

1,691

47.15

658

47.10

1,257

47.05

367

47.00

958

46.95

356

46.90

626

46.80

42

46.75

104

46.60

133

46.55

223

46.50

532

46.45

314

46.40

577

46.35

245

46.30

996

46.25

1,602

46.20

1,626

46.15

1,000

46.10

2,092

46.05

1,276

46.00

3,422

45.95

1,192

45.90

2,017

45.85

1,808

45.80

2,746

45.75

1,603

45.70

1,764

45.65

1,250

45.60

1,446

45.55

600

45.50

3,372

45.45

451

45.40

890

45.35

731

45.30

2,113

45.25

963

45.20

3,525

45.15

1,340

45.10

2,074

45.05

1,046

45.00

2,595

44.95

589

44.90

1,351

44.85

1,158

44.80

2,399

44.75

890

44.70

1,293

44.65

1,794

44.60

1,061

44.55

760

44.50

1,523

44.45

231

44.40

291

44.35

137

44.30

1,322

44.25

77

44.20

93

44.00

331【華冠  

8101】 成交價

累計成交張數

24.80#

3,765

24.75

132

24.70

67

24.60

49

24.55

121

24.50

878

24.45

131

24.40

405

24.35

77

24.30

410

24.25

523

24.20

340

24.15

176

24.10

629

24.05

1,022

24.00

129

23.95

235

23.80

378

23.75

992

23.70

2,454

23.65

1,325

23.60

1,030

23.55

852

23.50

2,467

23.45

1,061

23.40

1,941

23.35

1,095

23.30

3,583

23.25

1,877

23.20S1

12,470

23.15

1,809

23.10

3,454

23.05

964

23.00

3,182

22.95

433

22.90

1,020

22.85

754

22.80

1,077

22.75

310

22.70

626

22.65

393

22.60

316

22.55

144

22.50

378

22.45

95

22.40

508

22.35

141

22.30S2

7,330

22.25

1,355

22.20

1,774

22.15

696

22.10

1,353

22.05

1,349

22.00

3,396

21.95

1,135

21.90

1,670

21.85

2,884

21.80

2,239

21.75

2,049

21.70

2,690

21.65

2,184

21.60

4,594

21.55

3,001

21.50

5,060

21.45

2,095

21.40

1,913

21.35

1,728

21.30

2,714

21.25

1,115

21.20

2,203

21.15

2,061

21.10

2,551

21.05

1,763

21.00

4,485

20.95

2,356

20.90

2,447

20.85

4,633

20.80

4,161

20.75

2,648

20.70

4,092

20.65

3,554

20.60

5,659

20.55

2,717

20.50

4,287

20.45

1,924

20.40

3,260

20.35

3,171

20.30

2,794

20.25

2,632

20.20

3,920

20.15

2,919

20.10

1,857

20.05

1,706

20.00

1,374

19.95

681

19.90

988

19.85

131

19.80

111

19.75

94

19.70

173

19.60

2

19.50

112【Z-OBEE 910948】 成交價

累計成交張數

4.15P1

4

4.14#

31

4.10

6

4.02

15

4.01

114

4.00

76

3.99

48

3.98

10

3.97

14

3.95

37

3.94

57

3.93

9

3.92

25

3.91

5

3.90

36

3.89

45

3.88

25

3.82

21

3.81

5

3.80

26

3.79

26

3.78

126

3.77

7

3.76

68

3.75S2

167

3.74

71

3.73

5

3.72

16

3.71

36

3.70S1

1,142

3.69

2

3.68

68

3.67

23

3.66

38

3.65

22

3.64

33

3.63

19

3.62

12

3.61

2

3.60

71

3.59

36

3.58

54

3.57

18

3.56

17

3.55

104

3.54

35

3.53

33

3.52

65

3.51

16

3.50

39

3.49

26

3.48

74

3.47

21

3.46

18

3.45

2

3.44

12

3.43

38

3.42

43

3.41

20

3.40

112★ 資料來源:臺灣證券交易所 2012/2/3 15:45:02

社群留言