盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.26
20
7.25
240
7.24P2
302
7.23
230
7.22
135
7.21
157
7.20P1
690
7.19#
1,081
7.18
426
7.17
400
7.16
407
7.15
268
7.14
383
7.13
111
7.12
266
7.11
87
7.10
146
7.09
147
7.08
59
7.07
329
7.06
141
7.05
320
7.04
377
7.03
78
7.02
91
7.01
88
7.00
70
6.99
100
6.98
100
6.97
61
6.95
31
6.94
40
6.93
227
6.92
300
6.91
55
6.90
712
6.89
277
6.88
768
6.87
188
6.86
119
6.85
219
6.84
95
6.83S1
5,965
6.82
1,241
6.81
568
6.80S2
1,901
6.79
796
6.78
431
6.77
453
6.76
382
6.75
641
6.74
378
6.73
634
6.72
200
6.71
334
6.70
512
6.69
889
6.68
197
6.67
369
6.66
498
6.65
411
6.64
185
6.63
368
6.62
607
6.61
510
6.60
795
6.59
439
6.58
573
6.57
657
6.56
305
6.55
731
6.54
722
6.53
352
6.52
304
6.51
602
6.50
453
6.49
239
6.48
393
6.47
121
6.46
104
6.45
230
6.44
156
6.43
355
6.42
218
6.41
217
6.40
364
6.39
502
6.38
232
6.37
41
6.36
165
6.35
335
6.34
254
6.33
854
6.32
581
6.31
478
6.30
817
6.29
259
6.28
361
6.27
233
6.26
850
6.25
412
6.24
64
6.23
20
6.22
68
6.21
188
6.20
83【鴻海
2317】 成交價
累計成交張數
97.70P1
974
97.60#
4,991
97.50
3,982
97.40
6,056
97.30
7,549
97.20
5,778
97.10
2,277
97.00
6,199
96.90
1,576
96.80
1,148
96.70
4,284
96.60
3,623
96.50
8,555
96.40
3,655
96.30
4,794
96.20
4,805
96.10
3,495
96.00
10,894
95.90
8,145
95.80
8,295
95.70
3,379
95.60
2,748
95.50
10,058
95.40
7,313
95.30
16,440
95.20
14,964
95.10
19,080
95.00S2
28,840
94.90
14,276
94.80
9,687
94.70
5,772
94.60
3,438
94.50
3,962
94.40
760
94.30
1,527
94.20
309
94.10
708
94.00
1,209
93.80S1
35,496
93.70
13,320
93.60
3,049
93.50
8,129
93.40
9,234
93.30
4,530
93.20
616
93.00
11,499
92.90
1,190
92.80
300
92.70
708
92.60
1,485
92.50
3,989
92.40
603
92.30
686
92.20
273
92.10
1,351
92.00
2,874
91.90
953
91.80
640
91.70
443
91.60
1,070
91.50
444
88.30
261
88.20
2,459
88.10
1,972
88.00
16,109
87.90
16,394
87.80
16,913
87.70
14,726
87.60
3,953
87.50
7,143
87.40
3,703
87.30
3,608
87.20
1,220
87.10
2,540
87.00
19,161
86.90
23,602
86.80
19,720
86.70
15,601
86.60
25,796
86.50
22,556
86.40
17,501
86.30
13,311
86.20
12,828
86.10
7,435
86.00
20,656
85.90
23,277
85.80
11,046
85.70
11,897
85.60
13,100
85.50
9,551
85.40
4,341
85.30
4,923
85.20
11,127
85.10
5,585
85.00
9,836
84.90
6,642
84.80
4,027
84.70
1,734
84.60
2,679
84.50
4,286
84.40
4,181
84.30
8,849
84.20
6,876
84.10
10,826
84.00
24,421
83.90
15,529
83.80
6,791
83.70
3,249
83.60
7,058
83.50
7,954
83.40
6,932
83.30
12,844
83.20
12,721
83.10
4,080
83.00
7,903
82.90
20,001
82.80
12,560
82.70
6,790
82.60
5,531
82.50
6,354
82.40
4,238
82.30
5,209
82.20
4,561
82.10
2,406
82.00
5,189
81.90
2,685
81.80
3,630
81.70
1,777
81.60
905
81.50
818
81.40
1,479【鴻準
2354】 成交價
累計成交張數 128.50
135 128.00
1,557 127.50
2,322 127.00
3,600 126.50
2,663 126.00P1
4,633 125.50
2,307 125.00P2
4,168 124.50#
2,338 124.00
2,572 123.50
2,304 123.00
3,118 122.50
2,962 122.00
3,382 121.50
2,697 121.00
4,394 120.50
2,069 120.00
6,114 119.50
10,394 119.00S2
11,862 118.50
7,432 118.00
3,504 117.50
1,745 117.00
6,580 116.50
2,374 116.00S1
23,518 115.50
4,608 115.00
842 114.50
361 114.00
714 113.50
442 113.00
170 112.50
73 108.50
9,822 108.00
525 107.50
234 107.00
109 106.50
117 106.00
778 105.50
34 105.00
52 103.50
621 103.00
3,368 102.50
1,226 102.00
1,408 101.50
4,318 101.00
5,322 100.50
6,205 100.00
8,057
99.90
993
99.80
676
99.70
745
99.60
1,220
99.50
3,743
99.40
803
99.30
800
99.20
610
99.10
613
99.00
1,985
98.90
883
98.80
1,218
98.70
1,490
98.60
8,661
98.50
2,102
98.40
1,369
98.30
701
98.20
720
98.10
536
98.00
2,278
97.90
902
97.80
2,413
97.70
800
97.60
757
97.50
796
97.40
607
97.30
603
97.20
2,737
97.10
787
97.00
1,632
96.90
1,853
96.80
972
96.70
987
96.60
2,620
96.50
1,598
96.40
784
96.30
939
96.20
560
96.10
158
96.00
365
95.90
68
95.80
85
95.70
265
95.60
103
95.50
98
95.40
130
95.30
135
95.20
128
95.10
56
95.00
10【致茂
2360】 成交價
累計成交張數
70.00
91
69.40
4
69.10
2
68.80
3
68.50
19
68.40
8
68.30
11
68.10
7
68.00
64
67.90
3
67.80
4
67.70
48
67.60
17
67.50
81
67.40
97
67.30
123
67.20
170
67.10
157
67.00
319
66.90
269
66.80P1
533
66.70
240
66.60P2
424
66.50#
343
66.40
151
66.30
174
66.20
260
66.10
125
66.00
170
65.90
23
65.80
24
65.70
21
65.60
76
65.50
174
65.40
156
65.30
95
65.20
57
65.10
116
65.00
486
64.90
86
64.80
52
63.60
1,434
63.50
40
63.30
11
63.00
22
61.00
9
60.90
16
60.80
19
60.70
42
60.60
123
60.50
490
60.40
866
60.30
635
60.20
250
60.10
287
60.00
600
59.90
130
59.80
105
59.70
156
59.60
330
59.50S1
3,399
59.40S2
1,854
59.30
761
59.20
109
59.10
64
59.00
210
58.90
130
58.80
175
58.70
176
58.60
114
58.50
224
58.40
189
58.30
190
58.20
188
58.10
199
58.00
601
57.90
246
57.80
324
57.70
251
57.60
258
57.50
359
57.40
284
57.30
37
57.20
44
57.10
56
57.00
60
56.90
261
56.80
209
56.70
296
56.60
150
56.50
70
56.40
73
56.30
38
56.20
59
56.10
2
56.00
84
55.90
366
55.80
1,152
55.70
610
55.60
353
55.50
232
55.40
232
55.30
117
55.20
401
55.10
148
55.00
81
54.90
67
54.80
18
54.70
32
54.60
50
54.50
46
54.40
28【大同
2371】 成交價
累計成交張數
9.20
203
9.19
362
9.17P2
2,199
9.16
216
9.15
162
9.14
71
9.13
573
9.12P1
6,309
9.11
334
9.10
1,483
9.09#
1,344
9.08
1,746
9.07
842
9.06
1,192
9.05
821
9.04
575
9.03
1,065
9.02
1,363
9.01
818
9.00
4,431
8.99
847
8.98
18
8.97
138
8.96
418
8.95
647
8.94
1,064
8.93
46
8.92
93
8.91
502
8.90
36
8.89
74
8.88
239
8.87
118
8.85
621
8.84
189
8.83
812
8.82
369
8.81
309
8.80
1,092
8.79
677
8.78
149
8.77
137
8.76
487
8.75
653
8.74
437
8.73
643
8.72
402
8.71
896
8.70
1,352
8.69
330
8.68
444
8.67
444
8.66
184
8.65
30
8.64
88
8.63
27
8.62
38
8.61
20
8.60
498
8.59
736
8.58
241
8.57
602
8.56
804
8.55
1,537
8.54
879
8.53
1,463
8.52
423
8.51
764
8.50
745
8.49
152
8.48
116
8.47
128
8.46
426
8.45
545
8.44
448
8.43
284
8.42
843
8.41
2,069
8.40
665
8.39
545
8.38
1,101
8.37
459
8.36
602
8.35
985
8.34
490
8.33
485
8.32
325
8.31
239
8.30
87
8.29
2
8.28
104
8.27
65
8.26
406
8.25
1,144
8.24
880
8.23
563
8.22
1,194
8.21
1,466
8.20
1,165
8.19
806
8.18
323
8.17
210
8.15
50
8.14
42
8.13
260
8.12
38
8.11
150
8.10
369
8.09
325
8.08
294
8.07
696
8.06
2,230
8.05
3,059
8.04
1,431
8.03
1,991
8.02
950
8.01
911
8.00
2,349
7.99
960
7.98
1,245
7.97
858
7.96
1,672
7.95
3,594
7.94
4,203
7.93S2
5,401
7.92
4,477
7.91
4,056
7.90S1
5,608
7.89
2,309
7.88
1,061
7.87
878
7.86
1,222
7.85
840
7.84
2,272
7.83
2,818
7.82
1,096
7.81
1,264
7.80
884
7.79
251
7.78
2,745
7.77
1,063
7.76
2,391
7.75
3,860
7.74
4,368
7.73
3,685
7.72
1,562
7.71
820
7.70
1,543
7.69
766
7.68
434
7.67
800
7.66
702
7.65
812
7.64
1,619
7.63
953
7.62
976
7.61
1,695
7.60
3,093
7.59
456
7.58
391
7.57
439
7.56
164
7.55
196
7.54
108
7.53
391
7.52
663
7.51
707
7.50
1,015
7.49
708
7.48
246
7.47
351
7.46
600
7.45
696
7.44
292
7.43
370
7.42
411
7.41
290
7.40
355
7.39
611
7.38
339
7.37
34
7.36
555
7.32
300【震旦行
2373】 成交價
累計成交張數
47.20
227
47.15
40
47.10
42
47.05
100
47.00
50
46.85
111
46.80
69
46.75
17
46.70
6
46.65P1
251
46.60
24
46.55
114
46.50
90
46.45
5
46.40
6
46.35
35
46.30
21
46.25
63
46.20P2
243
46.15#
230
46.10
30
46.05
28
46.00
116
45.95
46
45.90
79
45.85
100
45.80
151
45.75
93
45.70
76
45.65
59
45.60
191
45.55
126
45.50
182
45.45
32
45.40
47
45.35
21
45.30
51
45.25
15
45.20
89
45.15
31
45.10
53
45.05
23
45.00
12
44.90
10
44.85
85
44.80
27
44.75
35
44.70
60
44.65
20
44.60
45
44.55
75
44.50
81
44.45
40
44.40
45
44.35
29
44.30
3
44.20
13
44.15
6
44.10
58
44.05
14
44.00
85
43.95
3
43.90
15
43.75
1
43.70
2
43.65
1
43.60
9
43.50
24
43.45
18
43.35
9
43.30S2
358
43.25
29
43.20
90
43.15
49
43.10
54
43.05
7
43.00
203
42.95
52
42.90
72
42.85
155
42.80
150
42.75
65
42.70S1
397
42.65
84
42.60
183
42.55
12
42.50
90
42.45
43
42.40
88
42.35
39
42.30
84
42.25
64
42.20
91
42.15
58
42.10
87
42.05
101
42.00
340
41.95
80
41.90
125
41.85
136
41.80
171
41.75
45
41.70
114
41.65
82
41.60
82
41.55
6
41.50
79
41.45
37
41.40
50
41.35
32
41.30
60
41.25
63
41.20
56
41.15
17
41.10
11
41.05
7
41.00
24
40.95
7
40.90
1
40.80
48
40.70
7
40.65
5
40.60
26
40.55
5
40.50
40
40.45
3
40.40
36
40.30
5
40.20
24
40.15
17【云辰
2390】 成交價
累計成交張數
8.31
5
8.30P1
92
8.29
17
8.28
42
8.27P2
54
8.26
27
8.25
27
8.24
15
8.21
30
8.20#
162
8.19
32
8.18
10
8.17
19
8.16
24
8.15
90
8.14
52
8.13
24
8.12
28
8.10
27
8.09
22
8.08
129
8.07
23
8.06
60
8.05
23
8.04
19
8.03
15
8.02
2
8.01
35
8.00
240
7.99
46
7.98
154
7.97
40
7.96
161
7.95
265
7.94
247
7.93
135
7.92
146
7.91
141
7.90
324
7.89
140
7.88
138
7.87
69
7.86
219
7.85
204
7.84
90
7.83
124
7.82
60
7.81
12
7.80
271
7.79
58
7.78
60
7.77
40
7.76
28
7.75
24
7.73
85
7.72
80
7.71
37
7.70
265
7.69
59
7.68
103
7.67
26
7.66
79
7.65
193
7.64
51
7.63
98
7.62
38
7.61
116
7.60
99
7.59
38
7.58
5
7.57
17
7.56
26
7.55
17
7.54
94
7.53
79
7.52
186
7.51
71
7.50S1
665
7.49
121
7.48
117
7.47
122
7.46
70
7.45S2
609
7.44
128
7.43
193
7.42
336
7.41
220
7.40
504
7.39
132
7.38
170
7.37
135
7.36
283
7.35
104
7.34
193
7.33
158
7.32
213
7.31
352
7.30
383
7.29
98
7.28
92
7.27
48
7.26
104
7.25
102
7.24
30
7.23
65
7.22
36
7.21
75
7.20
231
7.19
17
7.18
33
7.16
12
7.15
55
7.14
20
7.13
58
7.11
35
7.10
39
7.09
10
7.05
21【漢唐
2404】 成交價
累計成交張數
29.85
37
29.80
2
29.75
3
29.70
7
29.65
14
29.60P2
134
29.55P1
235
29.50#
767
29.45
329
29.40S1
821
29.35
296
29.30
306
29.25
131
29.20
174
29.15
80
29.10
103
28.85
29
28.80
182
28.75
243
28.70
117
28.65
66
28.60
212
28.55
117
28.50
287
28.45
88
28.40
211
28.35
68
28.30
171
28.25
122
28.20
121
28.15
51
28.10
32
28.05
6
28.00
31
27.95
50
27.90
132
27.85
2
27.80
13
27.75
1
27.70
169
27.65
80
27.60
332
27.55
265
27.50
351
27.45
132
27.40
210
27.35
86
27.30
56
27.25
6
27.20
67
27.15
46
27.10
51
27.05
28
27.00
489
26.95
239
26.90
102
26.85
82
26.80
286
26.75
208
26.70S2
689
26.65
171
26.60
665
26.55
118
26.50
313
26.45
19
26.40
129
26.35
71
26.30
383
26.25
120
26.20
584
26.15
280
26.10
557
26.05
378
26.00
652
25.95
273
25.90
385
25.85
350
25.80
261
25.75
72
25.70
209
25.65
138
25.60
76
25.55
57
25.50
107
25.45
51
25.40
31
25.35
32
25.30
26
25.25
12【固緯
2423】 成交價
累計成交張數
21.50#
14
21.45
20
21.40
32
21.35
56
21.30
50
21.25
71
21.20S1
181
21.15S2
154
21.10
36
21.05
26
21.00
45
20.95
8
20.90
35
20.85
20
20.80
13
20.75
3
20.70
46
20.65
10
20.60
53
20.55
29
20.50
45
20.45
2
20.40
10
20.30
48
20.25
59
20.20
58
20.15
2
20.10
27
20.05
2
20.00
24
19.95
39
19.90
65
19.85
78
19.80
141
19.75
91
19.70
97
19.65
68
19.60
59
19.55
13
19.50
44
19.45
39
19.40
39
19.35
2
19.30
17
19.25
2
19.20
40
19.15
30
19.10
96
19.05
18
19.00
111
18.95
11
18.90
11【互盛電
2433】 成交價
累計成交張數
37.05P1
51
37.00
5
36.85
4
36.75
10
36.70
12
36.65
10
36.55
2
36.50
23
36.45
21
36.40
22
36.35
13
36.30P2
32
36.25
20
36.20
17
36.15
4
36.10
8
36.05
2
36.00
17
35.95
17
35.90#
97
35.50
24
35.40
79
35.35
12
35.30
23
35.25
1
35.20
19
35.15
39
35.10
55
35.05
43
35.00S2
138
34.95
12
34.90
31
34.85
32
34.80
48
34.75
21
34.70
14
34.65
120
34.60
5
34.55
2
34.50
33
34.45
1
34.40
15
34.35
1
34.30
83
34.25
3
34.20
7
34.15
2
34.10
12
34.05
29
34.00
74
33.95
12
33.90
20
33.85
58
33.80
37
33.75
29
33.70
60
33.65S1
185
33.60
27
33.55
42
33.50
56
33.45
42
33.40
48
33.35
9
33.30
61
33.25
29
33.20
99
33.15
78
33.10
96
33.05
81
33.00
86
32.95
34
32.90
21
32.80
15
32.75
23
32.70
39
32.65
5
32.60
3
32.55
4
32.50
12
32.45
6
32.40
5
32.35
8
32.30
8【光群雷
2461】 成交價
累計成交張數
10.90#
58
10.85
82
10.80
217
10.75
135
10.70
160
10.65
97
10.60
313
10.55
314
10.50
325
10.45
40
10.40
60
10.35
214
10.30
221
10.25
69
10.20
101
10.15
14
10.10
100
10.05
196
10.00
309
9.99
142
9.98
18
9.97
62
9.96
43
9.95
77
9.94
120
9.93
123
9.92
102
9.91
79
9.90
351
9.89
104
9.88
129
9.87
94
9.86
113
9.85
152
9.84
126
9.83
148
9.82
116
9.81
67
9.80
165
9.79
29
9.78
70
9.77
33
9.76
14
9.75
50
9.74
18
9.73
34
9.72
78
9.71
74
9.70S2
367
9.69
262
9.68
235
9.67
339
9.66
113
9.65
296
9.64
129
9.63
162
9.62
248
9.61
184
9.60S1
469
9.59
57
9.58
111
9.57
138
9.56
349
9.55
141
9.54
83
9.53
51
9.52
19
9.51
36
9.50
16【盟立
2464】 成交價
累計成交張數
23.75P1
7
23.70P2
6
23.65#
45
23.60
96
23.55
70
23.50
259
23.45
194
23.40
178
23.35
184
23.30S2
427
23.25
98
23.20
77
23.15
60
23.10
82
23.05
79
23.00
130
22.95
125
22.90
204
22.85
289
22.80
255
22.75
136
22.70
344
22.65
399
22.60S1
516
22.55
294
22.50
324
22.45
44
22.40
135
22.35
79
22.30
98
22.25
23
22.20
29
22.15
19
22.10
35
22.05
60
22.00
141
21.95
47
21.90
21
21.85
3
21.80
62
21.75
44
21.70
97【美隆電
2477】 成交價
累計成交張數
12.20P2
8
12.15P1
59
12.10#
155
12.05
73
12.00S1
380
11.95
99
11.90
98
11.85
38
11.80
36
11.75
35
11.70
158
11.65
10
11.60
106
11.55
20
11.50
45
11.45
22
11.40
11
11.35
5
11.30
22
11.25
53
11.20
5
11.15
13
11.10
61
11.05S2
282
11.00
266
10.95
41
10.90
61
10.85
47
10.80
171
10.75
65
10.70
81
10.65
76
10.60
67
10.55
86
10.50
146
10.45
31
10.40
68
10.35
81
10.30
67
10.25
28
10.20
28
10.15
5【連宇
2482】 成交價
累計成交張數
11.60P1
31
11.55#
123
11.50
68
11.45
9
11.40
94
11.35
37
11.30
101
11.25
198
11.20
104
11.15
8
11.10
3
11.05
6
11.00
96
10.90
1
10.85
4
10.80
71
10.75
6
10.70
68
10.65
32
10.60
45
10.55
72
10.50
13
10.45
9
10.40
59
10.35
184
10.30
245
10.25
135
10.20
139
10.15
181
10.10
231
10.05S1
362
10.00S2
308
9.99
50
9.98
8
9.97
2
9.96
29
9.95
25
9.91
3
9.90
2
9.88
2
9.85
5
9.84
6
9.83
2
9.82
39
9.81
3
9.80
3【漢平
2488】 成交價
累計成交張數
10.80
2
10.75
29
10.70P2
47
10.65
14
10.60
25
10.55P1
48
10.50#
128
10.45
53
10.40
42
10.35
45
10.30S1
116
10.25
49
10.20
19
10.15
34
10.10
21
10.05
15
10.00
37
9.99
5
9.98
28
9.97
25
9.96
22
9.95
17
9.94
10
9.93
14
9.92
26
9.91
13
9.90S2
88
9.89
80
9.88
47
9.87
17
9.86
32
9.85
62
9.84
44
9.83
71
9.82
53
9.81
8
9.80
53
9.79
14
9.78
15
9.77
14
9.76
15
9.75
6
9.74
1
9.73
15
9.72
2
9.71
1
9.70
16
9.69
1
9.68
7
9.67
1
9.66
2
9.63
1
9.61
1
9.60
35
9.56
12
9.55
11
9.54
1
9.53
8
9.52
15
9.50
35
9.46
5
9.45
20
9.43
5【普安
2495】 成交價
累計成交張數
29.45
32
29.30
51
29.20
21
29.10
64
29.05
5
29.00P1
361
28.95
16
28.90P2
149
28.85
55
28.80
90
28.75
99
28.70
133
28.65
103
28.60#
485
28.55
238
28.50
491
28.45
214
28.40
315
28.35
78
28.30
60
28.25
38
28.20
169
28.15
75
28.10
90
28.05
9
28.00
147
27.95
11
27.90
75
27.85
3
27.80
105
27.75
27
27.70
79
27.65
15
27.60
18
27.55
6
27.50
58
27.45
30
27.40
153
27.35
58
27.30
143
27.25
60
27.20
98
27.15
136
27.10
169
27.05
151
27.00
365
26.95
87
26.90
201
26.85
217
26.80
284
26.75
135
26.70
150
26.65
83
26.60
224
26.55
87
26.50S2
823
26.45
175
26.40
372
26.35
118
26.30
448
26.25
134
26.20
282
26.15
69
26.10
419
26.05
22
26.00
234
25.95
50
25.90
173
25.85
119
25.80
175
25.75
136
25.70
103
25.65
91
25.60
654
25.55
54
25.50
359
25.45
42
25.40
299
25.35
196
25.30S1
1,033
25.25
230
25.20
324
25.15
481
25.10
442
25.05
284
25.00
751
24.95
292
24.90
673
24.85
304
24.80
432
24.75
236
24.70
264
24.65
230
24.60
229
24.55
13
24.50
159
24.45
66
24.40
124
24.35
198
24.30
206
24.25
185
24.20
207
24.15
96
24.10
173
24.05
45
24.00
228
23.95
155
23.90
139
23.85
91
23.80
193
23.75
193
23.70
295
23.65
187
23.60
160
23.55
56
23.50
122
23.45
39
23.40
52
23.35
88
23.30
54
23.25
52
23.20
30
23.15
20
23.10
40
23.05
6
23.00
106【怡利電
2497】 成交價
累計成交張數
24.50
57
24.30
15
24.20
32
24.15
16
24.10
91
24.05
5
24.00P2
96
23.95
10
23.90
8
23.80
8
23.65
3
23.55
8
23.50
12
23.45
19
23.40P1
99
23.30
8
23.25
1
23.20
26
23.15
5
23.10
15
23.00#
54
22.90
4
22.80
10
22.75
1
22.65
1
22.60
36
22.50
53
22.40
19
22.30
22
22.25
27
22.20
21
22.15
10
22.10
2
22.00S2
60
21.95
1
21.90S1
141
21.85
1
21.80
2
21.70
2
21.60
4
21.50
1
21.45
17
21.40
8
21.35
14
21.30
23
21.25
3
21.20
18
21.15
1
21.10
3
21.05
1
21.00
38
20.95
25
20.90
7
20.85
8
20.80
20
20.75
3
20.70
6
20.65
16
20.60
16
20.55
19
20.50
49
20.45
4
20.40
38
20.35
21
20.30
10
20.25
1
20.20
9
20.15
1
20.10
4
20.05
4
20.00
53
19.95
24
19.90
4
19.80
23
19.75
13
19.70
15
19.65
3
19.60
4
19.55
3
19.50
36
19.40
23
19.35
6
19.30
17
19.25
11
19.15
4【同開
3018】 成交價
累計成交張數
13.85
2
13.80
2
13.75
10
13.35
5
13.30
1
13.25P1
168
13.20
23
13.15
26
13.10
42
13.05P2
55
13.00#
112
12.95
7
12.90
4
12.85
3
12.80
4
12.70
8
12.65
6
12.55
1
12.50
9
12.45
5
12.40S2
96
12.35
7
12.30
10
12.25
17
12.20
11
12.15
11
12.10
18
11.95
38
11.90S1
96
11.85
16
11.80
26
11.75
16
11.70
4
11.65
3
11.60
11
11.55
5
11.50
26
11.45
8
11.40
8
11.35
9
11.30
8
11.25
14
11.20
15
11.15
12
11.10
3
11.05
5
11.00
15
10.95
9
10.90
6
10.60
3【德律
3030】 成交價
累計成交張數
37.25
72
37.20
163
37.15
83
37.10P1
524
37.05
252
37.00P2
509
36.95
406
36.90#
676
36.85
213
36.80
332
36.75
53
36.70
178
36.65
113
36.60
20
36.45
5
36.40
140
36.35
111
36.30
320
36.25
353
36.20
617
36.15
298
36.10
686
36.05
824
36.00
1,224
35.95
217
35.90
379
35.85
163
35.80
592
35.75
84
35.70
576
35.65
79
35.60
253
35.55
166
35.50
280
35.45
196
35.40
283
35.35
45
35.30
243
35.25
95
35.20
87
35.15
6
35.10
631
35.05
596
35.00
741
34.95
40
34.90
110
34.85
43
34.80
66
34.75
56
34.70
85
34.65
25
34.60
139
34.55
34
34.50
332
34.45
97
34.40
174
34.35
103
34.30
125
34.25
73
34.20
204
34.15
30
34.10
34
34.00
184
33.95
47
33.90
46
33.55
18
33.50
115
33.45
46
33.40
77
33.35
68
33.30
126
33.25
161
33.20
356
33.15
212
33.10
182
33.05
75
33.00
150
32.95
49
32.90
287
32.85
268
32.80
17
32.75
5
32.70
39
32.65
151
32.60
24
32.55
186
32.50
288
32.45
90
32.40
37
32.35
22
32.30
144
32.25
108
32.20
212
32.15
54
32.10
125
32.05
61
32.00
364
31.95
40
31.90
86
31.85
148
31.80
195
31.75
6
31.70
56
31.60
42
31.55
44
31.50
360
31.45
134
31.40
284
31.35
142
31.30
514
31.25
630
31.20
1,126
31.15
835
31.10S2
1,263
31.05
432
31.00
1,220
30.95
176
30.90
538
30.85
425
30.80
944
30.75
771
30.70S1
1,802
30.65
815
30.60
1,066
30.55
267
30.50
705
30.45
120
30.40
278
30.35
39
30.10
1,023
30.00
83
29.80
43
29.70
112
29.65
35
29.60
62
29.55
56
29.50
104
29.45
16
29.40
70
29.35
33
29.30
162
29.25
66
29.20
72
29.10
21
29.05
12
29.00
93
28.90
31
28.85
3
28.80
42
28.75
5
28.40
31
28.35
17
28.30
143
28.25
137
28.20
327
28.15
138
28.10
167
28.05
65
28.00
166
27.95
78
27.90
404
27.85
239
27.80
422
27.75
99
27.70
83
27.65
44【科風
3043】 成交價
累計成交張數
20.75#
3,252
20.70
2,182
20.65
374
20.60
940
20.55
831
20.50
1,428
20.45
250
20.40
505
20.35
293
20.30
800
20.25
359
20.20
405
20.15
426
20.10
297
20.00
634
19.95
229
19.90
47
19.85
44
19.80
563
19.75
45
19.40S1
5,651
19.30
335
19.25
36
19.00
110
18.15
953
18.10
91
18.05
30
18.00
473
17.95
554
17.90
346
17.85
386
17.80
425
17.75
326
17.70
400
17.65
399
17.60
618
17.55
148
17.50
376
17.45
84
17.40
186
17.35
180
17.30
366
17.25
51
17.20
165
17.15
29
17.10
66
17.00
3,299
16.95
153
16.90
438
16.85
169
16.80
574
16.75
308
16.70
292
16.65
199
16.60
618
16.55
144
16.50
543
16.45
144
16.40
77
16.35
46
16.30
54
16.25
77
16.20
48
16.15
36
16.10
101
16.05
1
16.00
274
15.95
126
15.90
477
15.85
267
15.80
541
15.75
265
15.70
400
15.65
286
15.60
631
15.55
128
15.50
640
15.45
265
15.40
948
15.35
532
15.30
427
15.25
120
15.20
772
15.15
425
15.10
692
15.05
716
15.00
3,322
14.95
766
14.90
1,933
14.85
1,141
14.80
2,165
14.75
1,542
14.70
2,765
14.65
2,871
14.60S2
3,899
14.55
2,658
14.50
2,527
14.45
2,449
14.40
1,868
14.35
1,379
14.30
845
14.25
775
14.20
741
14.15
639
14.10
1,404
14.05
1,112
14.00
1,546
13.95
396
13.90
1,032
13.85
595
13.80
7【夆典
3052】 成交價
累計成交張數
9.50
61
9.49
21
9.48
20
9.45
51
9.44
15
9.42
41
9.41
21
9.40P1
195
9.39
7
9.38
27
9.37
52
9.36
12
9.35P2
64
9.34
46
9.33
10
9.32#
67
9.31
46
9.30
292
9.29
11
9.28
3
9.27
117
9.26
4
9.25
52
9.24
82
9.23
14
9.22
94
9.21
74
9.20
150
9.19
24
9.18
57
9.17
103
9.16
84
9.15
236
9.14
47
9.13
65
9.12
85
9.11
3
9.10
313
9.09
44
9.08
88
9.07
12
9.06
14
9.05
40
9.04
68
9.03
41
9.02
92
9.01
44
9.00
348
8.99
15
8.98
138
8.97
2
8.96
28
8.95
58
8.94
8
8.93
58
8.92
82
8.91
16
8.90
158
8.89
30
8.88
5
8.87
21
8.86
96
8.85
92
8.84
90
8.83
74
8.82
284
8.81
75
8.80S2
529
8.79
140
8.78
25
8.77
20
8.76
78
8.75
272
8.74
95
8.73
404
8.72
101
8.71
55
8.70
353
8.69
30
8.68
106
8.67
97
8.66
127
8.65
102
8.64
21
8.63
26
8.62
30
8.60
46
8.59
43
8.58
7
8.57
8
8.56S1
561
8.55
76
8.54
75
8.53
14
8.52
12
8.51
51
8.50
56
8.49
16
8.48
5
8.46
5
8.45
5
8.44
2
8.43
2
8.24
82
8.10
15
8.09
30
8.08
21
8.07
4
8.06
2
8.05
74
8.04
120
8.03
87
8.02
48
8.01
211
8.00
227
7.99
24
7.98
32
7.97
12
7.94
11
7.91
2
7.90
36【昇貿
3305】 成交價
累計成交張數
42.00
15
41.95
41
41.90
51
41.80
58
41.75
1
41.70
20
41.65
11
41.60
52
41.55
32
41.50
168
41.40
52
41.35
23
41.30
53
41.20
45
41.15
7
41.10
37
41.00P2
186
40.95
28
40.90
174
40.85
108
40.80P1
304
40.75
60
40.70
83
40.65
54
40.60
46
40.55
3
40.50
167
40.45#
84
40.40
53
40.35
2
40.30
18
40.25
16
40.20
141
40.15
65
40.10
72
40.05
42
40.00
262
39.95
68
39.90
142
39.85
38
39.80
281
39.75
59
39.70
135
39.65
84
39.60
33
39.55
20
39.50
66
39.45
67
39.40
212
39.35
51
39.30
334
39.25
106
39.20
206
39.15
143
39.10
282
39.05
54
39.00
8
38.90
214
38.85
5
38.80
37
38.75
7
38.70
442
38.65
268
38.60
321
38.55
48
38.50
149
38.45
47
38.40
103
38.35
101
38.30
251
38.25
66
38.20
142
38.15
55
38.10
52
38.05
92
38.00
324
37.95
221
37.90
240
37.85
131
37.80
241
37.75
102
37.70
142
37.65
69
37.60
282
37.55
77
37.50
412
37.45
169
37.40
289
37.35
171
37.30
445
37.25
329
37.20
461
37.15
231
37.10
329
37.05
206
37.00S2
598
36.95
163
36.90
333
36.85
218
36.80
480
36.75
176
36.70
112
36.65
57
36.60
123
36.55
28
36.50
352
36.45
104
36.40
92
36.35
11
36.30
67
36.25
21
36.20
78
36.15
77
36.10
14
35.50S1
931
33.60
5
33.55
3
33.50
9
33.45
10
33.40
16
33.35
20
33.30
59
33.25
29
33.20
186
33.15
40
33.10
15
33.05
2
33.00
34
32.95
22
32.90
97
32.85
9
32.80
42【聯鈞
3450】 成交價
累計成交張數
52.50
98
52.40
31
52.30
49
52.20
38
52.10
8
52.00
169
51.90
16
51.80
35
51.70
141
51.60
64
51.50
334
51.40
83
51.30
16
51.20
186
51.10
92
51.00
473
50.90
190
50.80
403
50.70
619
50.60
506
50.50P1
868
50.40P2
693
50.30
117
50.20
72
50.10
182
50.00
509
49.95
77
49.90
215
49.85
94
49.80
179
49.75
54
49.70
236
49.65#
122
49.60
353
49.55
119
49.50
437
49.45
22
49.40
201
49.30
227
49.25
48
49.20
129
49.15
129
49.10
130
49.05
93
49.00
350
48.95
2
48.90
40
48.85
5
48.80
136
48.75
68
48.70
145
48.65
20
48.60
29
48.55
24
48.50
568
48.45
11
48.40
83
48.35
9
48.30
94
48.25
27
48.20
446
48.15
75
48.10
204
48.05
85
48.00
846
47.95
199
47.90
259
47.85
109
47.80
501
47.75
89
47.70
218
47.65
153
47.60
151
47.55
95
47.50
190
47.45
144
47.40
183
47.35
18
47.30
123
47.25
16
47.00
49
46.80
26
46.75
57
46.65
1
46.60
18
46.50
71
46.45
12
46.40
35
46.30
20
45.70
459
45.65
68
45.60
160
45.55
17
45.50
88
45.45
1
45.40
343
45.35
67
45.30
46
45.25
2
45.20
166
45.15
15
45.10
57
45.05
2
45.00
460
44.95
56
44.90
110
44.85
113
44.80
279
44.75
61
44.70
56
44.60
59
44.50
38
44.00
192
43.90
21
43.85
16
43.80
98
43.75
31
43.70
55
43.65
63
43.60
55
43.55
45
43.50
184
43.45
121
43.40
67
43.35
43
43.30
119
43.25
74
43.20
131
43.15
33
43.10
124
43.05
5
43.00
322
42.95
72
42.90
172
42.85
73
42.80
231
42.75
259
42.70
281
42.65
16
42.60
209
42.55
68
42.50
441
42.45
149
42.40
373
42.35
75
42.30
711
42.25
136
42.20
731
42.15
332
42.10
1,581
42.05
456
42.00
1,148
41.95
270
41.90
627
41.85
204
41.80
595
41.75
405
41.70
702
41.65
321
41.60
754
41.55
221
41.50
690
41.45
225
41.40
480
41.35
392
41.30
744
41.25
311
41.20
624
41.15
259
41.10
345
41.05
228
41.00
521
40.95
54
40.90
280
40.85
167
40.80
1,294
40.75
731
40.70S2
1,649
40.65
536
40.60
1,217
40.55
744
40.50
1,393
40.45
492
40.40
1,522
40.35
880
40.30
870
40.25
376
40.20
680
40.15
299
40.10S1
1,957
40.05
325
40.00
1,025
39.95
90
39.90
459
39.85
201
39.80
585
39.75
298
39.70
243
39.65
331
39.60
344
39.55
131
39.50
504
39.45
7
39.40
129
39.35
72
39.30
170
39.25
50
39.20
86
39.15
23
39.10
136
39.05
15
39.00
289
38.95
46
38.90
197
38.85
102
38.80
102
38.75
8
38.70
11
38.60
21
38.50
11
38.45
51
38.40
50
38.35
29
38.30
86
38.25
21
38.20
124
38.15
21
38.10
21
38.05
86
38.00
57
37.95
58
37.90
10
37.80
23
37.70
10
37.60
21
37.55
4
37.50
92
37.45
17
37.40
37
37.35
22
37.30
80
37.25
10
37.20
87
37.15
15
37.10
28
37.05
41
37.00
32
36.95
20
36.90
18
36.85
15
36.80
21
36.75
4
36.70
20
36.65
11
36.60
46
36.55
7
36.50
21
36.45
1
36.40
52
36.35
7
36.30
32
36.20
30【柏騰
3518】 成交價
累計成交張數
34.20
39
34.15
5
34.10
10
34.00
28
33.95
4
33.90
6
33.80
37
33.75
17
33.70
35
33.60
34
33.50
23
33.45
8
33.40
19
33.35
4
33.30P1
92
33.25
30
33.20P2
63
33.15#
54
33.10
40
33.00
115
32.95
4
32.90
29
32.85
1
32.80
75
32.75
12
32.70
6
32.65
20
32.60
48
32.55
25
32.50
47
32.45
2
32.40
15
32.35
7
32.30
17
32.25
3
32.20
22
32.05
7
32.00
52
31.95
31
31.90
9
31.80
28
31.75
1
31.70
4
31.60
35
31.55
5
31.50
71
31.45
4
31.40
49
31.35
15
31.30
12
31.25
2
31.20
21
31.15
2
31.10
13
31.05
2
31.00
45
30.95
5
30.90
10
30.85
12
30.80
48
30.75
2
30.70
32
30.65
20
30.60
47
30.55
10
30.50
87
30.45
21
30.40
27
30.35
4
30.30
56
30.25
8
30.20
28
30.15
28
30.10
76
30.05
10
30.00
98
29.95
11
29.90
35
29.85
35
29.80
59
29.75
3
29.70S2
118
29.65
36
29.60
61
29.55
27
29.50S1
173
29.45
18
29.40
98
29.35
20
29.30
7
29.25
1
29.20
50
29.15
1
29.10
9
29.05
9
29.00
26
28.95
20
28.90
11
28.85
16
28.80
35
28.70
4
28.65
3
28.60
2
28.50
33【碩天
3617】 成交價
累計成交張數
57.90#
149
57.80
22
57.70
9
57.60
16
57.50
101
57.40
27
57.30
21
57.20
70
57.00
97
56.90
26
56.80
178
56.70
19
56.60
104
56.50
114
56.40
27
56.30
8
56.20
51
56.10
36
56.00
157
55.90
68
55.80
93
55.70
88
55.60
42
55.50
86
55.40
106
55.30
48
55.20
64
55.10
40
55.00
101
54.90S2
531
54.80
34
54.70
31
54.60
2
54.50
17
54.40
9
54.30
8
54.20
1
54.10
18
54.00
18
53.80
33
53.70
8
53.60
56
53.50
38
53.40
11
53.20
139
53.10
49
53.00
189
52.90
9
52.80
26
52.70
269
52.60
25
52.50
18
52.30
111
52.20
84
52.10
166
52.00
281
51.90
27
51.80
31
51.70
18
51.60
51
51.50S1
558
51.40
102
51.30
29
51.20
71
51.10
40
51.00
202
50.90
67
50.80
85
50.70
47
50.60
107
50.50
178
50.40
95
50.30
133
50.20
78
50.10
189
50.00
309
49.95
9
49.90
63
49.85
9
49.80
168
49.75
174
49.70
87
49.65
156
49.60
145
49.55
28
49.50
363
49.45
15
49.40
285
49.35
34
49.30
126
49.25
49
49.20
39
49.15
35
49.10
47
49.05
42
49.00
129
48.95
11
48.90
7
48.85
1
48.80
61
48.75
14
48.70
80
48.65
10
48.60
112
48.55
27
48.50
114
48.45
27
48.40
108
48.35
15
48.30
78
48.25
10
48.20
457
48.15
6
48.10
27
48.05
12
48.00
40
47.95
29
47.90
37
47.85
3
47.80
36
47.75
8
47.70
26
47.65
13
47.60
61
47.55
12
47.50
40
47.45
8
47.40
19
47.35
35
47.30
103
47.25
2
47.20
30
47.15
2
47.10
13
47.00
49
46.95
1
46.90
15
46.85
2
46.80
19
46.75
4
46.70
22
46.65
5
46.60
44
46.55
26
46.50
40
46.45
17
46.40
10
46.30
15
46.25
23
46.20
11
46.10
16
46.00
55
45.95
4
45.90
6
45.85
2
45.80
15
45.75
1
45.70
9
45.65
9
45.60
18
45.55
2
45.40
8
45.35
5
45.30
1
45.05
3
45.00
1
44.95
5
44.90
8
44.85
5
44.80
1
44.75
3
44.50
21
44.40
5
44.35
1
44.30
5
44.20
15
44.15
12
44.05
3【F-貿聯
3665】 成交價
累計成交張數
26.50P2
26
26.40
6
26.35
5
26.30P1
40
26.25
4
26.20
5
26.15#
8
26.10
47
26.05
29
26.00
25
25.95
13
25.90
12
25.85
7
25.80
3
25.70
8
25.60
15
25.50
13
25.40
4
25.30
2
25.10
2
25.00
26
24.95
15
24.90
6
24.80
31
24.75
2
24.70
13
24.65
5
24.60
27
24.55
1
24.50
13
24.45
3
24.40
16
24.35
3
24.30
10
24.25
11
24.20
2
24.15
7
24.10
9
24.05
1
24.00
18
23.95
16
23.90
25
23.80
17
23.70
10
23.65
5
23.60
13
23.55
11
23.50S2
111
23.45
51
23.40
85
23.35
41
23.30S1
342
23.25
58
23.20
57
23.15
22
23.10
17
23.05
17
23.00
23
22.95
12
22.90
9
22.85
10
22.80
2
22.70
4
22.55
1【亞翔
6139】 成交價
累計成交張數
28.70
12
28.65
1
28.60
3
28.50
54
28.45
4
28.40P1
149
28.35P2
137
28.30#
243
28.25
108
28.20
104
28.15
54
28.10
52
28.05
16
28.00
15
27.90
27
27.85
7
27.80
37
27.75
2
27.70
31
27.65
27
27.60
109
27.55
20
27.50
37
27.45
57
27.40
67
27.35
18
27.30
88
27.25
44
27.20
83
27.15
19
27.10
89
27.05
17
27.00
78
26.95
30
26.90
89
26.85
14
26.80
72
26.75
46
26.70
107
26.65
25
26.60
184
26.55S2
219
26.50S1
284
26.45
112
26.40
113
26.35
31
26.30
157
26.25
69
26.20
89
26.15
13
26.10
75
26.05
50
26.00
54
25.95
12【巨路
6192】 成交價
累計成交張數
63.30
63
63.00
2
62.60
22
62.50
34
62.40
217
62.30
20
62.20
63
62.10
121
62.00
306
61.90P2
411
61.80P1
578
61.70
334
61.60
385
61.50#
866
61.40
428
61.30
569
61.20
368
61.10
386
61.00S2
1,186
60.90
752
60.80
397
60.70
487
60.60
155
60.50
406
60.40
142
60.30
365
60.20
360
60.10
290
60.00
676
59.90
270
59.80
245
59.70
488
59.60
452
59.50
580
59.40
471
59.30
113
59.20
130
59.10
104
59.00
215
58.90
417
58.80
186
58.70
143
58.60
385
58.50
375
58.40
285
58.30
291
58.20
236
58.10
322
58.00
678
57.90
302
57.80
255
57.70
319
57.60
270
57.50
357
57.40
127
57.30
83
57.20
96
57.10
33
57.00
197
56.90
88
56.80
44
56.70
166
56.60
269
56.50
666
56.40
110
56.30
145
56.20
274
56.10
263
56.00S1
1,402
55.90
248
55.80
354
55.70
218
55.60
190
55.50
401
55.40
123
55.30
283
55.20
474
55.10
503
55.00
1,163
54.90
514
54.80
652
54.70
234
54.60
248
54.50
375
54.40
202
54.30
191
54.20
165
54.10
259
54.00
230
53.90
64
53.80
71
53.70
61
53.60
32
53.50
53
53.40
45
53.30
92
53.20
97
53.10
92
53.00
263
52.90
108
52.80
303
52.70
136
52.60
189
52.50
62【帆宣
6196】 成交價
累計成交張數
20.15
42
20.10
48
20.05
2
20.00P1
475
19.95
141
19.90P2
389
19.85#
485
19.80
530
19.75
276
19.70
521
19.65
509
19.60
369
19.55
153
19.50
206
19.45
69
19.40
222
19.35
204
19.30
290
19.25
139
19.20
391
19.15
480
19.10
939
19.05
614
19.00
1,485
18.95
997
18.90S2
2,074
18.85
1,444
18.80S1
2,157
18.75
912
18.70
831
18.65
1,092
18.60
1,334
18.55
1,052
18.50
710
18.45
372
18.40
637
18.35
583
18.30
703
18.25
461
18.20
304
18.15
109
18.10
127
18.05
161
18.00
368
17.95
130
17.90
312
17.85
237
17.80
273
17.75
151
17.70
155
17.65
163
17.60
159
17.55
66
17.50
237
17.45
83
17.40
116
17.35
112
17.30
264
17.25
277
17.20
245
17.15
96
17.10
149
17.05
40
17.00
43【佳必琪
6197】 成交價
累計成交張數
34.15
34
34.10
72
34.05
21
34.00
224
33.95
53
33.90
5
33.80
159
33.75P1
576
33.70P2
439
33.65
66
33.60
249
33.55#
254
33.50
544
33.45
67
33.40
183
33.35
243
33.30
553
33.25
317
33.20
520
33.15
216
33.10
435
33.05
210
33.00
702
32.95
287
32.90
292
32.85
208
32.80
199
32.75
278
32.70
192
32.65
114
32.60
261
32.55
54
32.50
179
32.45
482
32.40
98
32.35
76
32.30
30
32.25
57
32.20
93
32.15
8
32.10
125
32.05
24
32.00
256
31.95
29
31.90
105
31.55
673
31.50
93
31.30
120
31.25
50
31.20
86
31.15
24
31.10
56
31.05
39
31.00
226
30.90
10
30.85
108
30.80
50
30.70
30
30.60
131
30.55
252
30.50S2
1,332
30.45
355
30.40
846
30.35
93
30.30
390
30.25
63
30.20
632
30.15
17
30.10
123
30.05
81
30.00
92
29.50
1,057
29.30
7
29.20
99
29.10
97
29.05
14
29.00
156
28.95
8
28.90
38
28.80
156
28.75
67
28.70
135
28.65
23
28.60
193
28.55
136
28.50
208
28.45
71
28.40
501
28.35
109
28.30
517
28.25
183
28.20
467
28.15
98
28.10
234
28.05
108
28.00
637
27.95
232
27.90
397
27.85
277
27.80
292
27.75
394
27.70
468
27.65
405
27.60
480
27.55
400
27.50
622
27.45
191
27.40
397
27.35
222
27.30
311
27.25
216
27.20
484
27.15
354
27.10
849
27.05
376
27.00S1
1,377
26.95
317
26.90
700
26.85
382
26.80
593
26.75
362
26.70
408
26.65
196
26.60
547
26.55
166
26.50
228
26.45
145
26.40
192
26.35
82
26.30
74
26.25
29
26.20
113
26.15
56
26.10
184
26.05
10
26.00
167
25.95
129
25.90
286
25.85
254
25.80
342
25.75
190
25.70
235
25.65
85
25.60
197【亞弘電
6201】 成交價
累計成交張數
26.20P1
21
26.15#
40
26.10
26
26.05
19
26.00S2
108
25.95
12
25.80
10
25.75
9
25.70
2
25.65
3
25.60
20
25.55
18
25.50
41
25.45
2
25.40
66
25.35
21
25.30
81
25.25
27
25.20S1
114
25.15
24
25.10
45
25.05
2【和椿
6215】 成交價
累計成交張數
14.10
47
14.05
1
14.00
6
13.95
41
13.90P1
128
13.85P2
78
13.80#
129
13.75
29
13.70
88
13.65
138
13.60
92
13.55S2
205
13.50
75
13.45
19
13.40
59
13.35
11
13.30
58
13.25
55
13.20
102
13.15
9
13.10
59
13.05
34
13.00
146
12.95
38
12.90
79
12.85
96
12.80
42
12.75
17
12.70
59
12.65
96
12.60
161
12.55
19
12.50
28
12.45
67
12.40S1
233
12.35
30
12.30
38
12.25
27
12.20
76
12.15
122
12.10
149
12.05
117
12.00
168
11.95
84
11.90
118
11.85
78
11.80
127
11.75
34
11.70
52
11.65
14【尖點
8021】 成交價
累計成交張數
22.00P1
233
21.90
2
21.85
12
21.80
73
21.75
46
21.70
24
21.65
23
21.60
76
21.55
5
21.50
47
21.45
24
21.40
51
21.35
9
21.30
66
21.25P2
110
21.20
52
21.15
61
21.10#
259
21.05S1
471
21.00
271
20.95
87
20.90
138
20.85
21
20.80
57
20.75
18
20.70
5
20.65
5
20.60
4
20.50
17
20.40
64
20.35
7
20.30
34
20.25
2
20.20
27
20.15
9
20.10
62
20.05
7
20.00
26
19.95
10
19.90
3
19.80
8
19.75
35
19.70
69
19.65
14
19.60
91
19.55
95
19.50
150
19.45
30
19.40
26
19.35
8
19.30
22
19.25
16
19.20
42
19.15
1
19.10
104
19.05
111
19.00
366
18.95
155
18.90
118
18.85
210
18.80
84
18.75
176
18.70
366
18.65
119
18.60
342
18.55
231
18.50S2
421
18.45
329
18.40
378
18.35
326
18.30
333
18.25
143
18.20
75
18.15
50
18.10
44
18.05
43
18.00
76【無敵
8201】 成交價
累計成交張數
21.05#
1,512
21.00
71
20.80
4
20.75
12
20.70
49
20.60
212
20.50
59
20.40
120
19.70
248
19.65
23
19.50
18
19.45
48
19.40
7
19.30
8
19.20
8
19.10
2
19.00
7
18.95
9
18.90
36
18.80
1
18.70
21
18.60
7
18.55
404
18.50
230
18.45
155
18.40
111
18.35
24
18.30
138
18.25
47
18.20
123
18.10
13
18.00
113
17.95
85
17.90
62
17.85
10
17.80
36
17.75
6
17.70
17
17.65
3
17.60
2
17.50
25
17.40
18
17.35
12
17.30
19
17.25
3
17.20
32
17.15
14
17.10
45
17.05
17
17.00
87
16.95
45
16.90
38
16.85
83
16.80
49
16.75
17
16.70
46
16.60
12
16.50
2
16.45
30
16.40
86
16.35
23
16.30
57
16.25
52
16.20
96
16.15
76
16.10
497
16.05
398
16.00S1
1,372
15.95
463
15.90
301
15.85S2
1,333
15.80
173
15.75
76
15.70
56
15.65
34
15.60
12
15.50
10
15.40
21
15.30
4
15.20
3
15.10
24
15.00
49
14.95
11
14.90
70
14.85
57
14.80
42
14.75
15
14.70
50
14.65
14
14.60
11
14.50
11
14.45
9
14.40
2★ 資料來源：臺灣證券交易所 2012/2/3 15:46:08