盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
17.25
1,141
17.20
3,610
17.15
1,994
17.10P2
3,896
17.05P1
5,306
17.00#
13,410
16.95
13,754
16.90
16,669
16.85
16,455
16.80
9,666
16.75
7,338
16.70
12,796
16.65
10,273
16.60
12,395
16.55
7,406
16.50
4,973
16.45
6,321
16.40
6,956
16.35
7,212
16.30
28,856
16.25
35,479
16.20S1
55,726
16.15S2
36,781
16.10
21,537
16.05
9,642
16.00
8,955
15.95
7,207
15.90
10,693
15.85
5,683
15.80
20,193
15.75
12,338
15.70
9,148
15.65
2,340
15.60
67【京城銀
2809】 成交價
累計成交張數
19.30P2
361
19.25P1
1,158
19.20#
997
19.15
1,834
19.10
3,013
19.05
1,499
19.00
4,736
18.95
3,072
18.90S1
5,360
18.85
2,630
18.80
1,923
18.75
1,324
18.70
916
18.65
292
18.60
307
18.55
146
18.50
619
18.45
605
18.40
1,279
18.35
84
18.30
488
18.25
47
18.20
202
18.10
171
18.05
160
18.00
1,084
17.95
148
17.90
519
17.85
337
17.80
970
17.75
710
17.70
1,608
17.65
986
17.60
1,528
17.55
1,155
17.50
865
17.45
1,340
17.40
712
17.35
1,308
17.30
1,462
17.25
1,574
17.20
2,733
17.15
3,189
17.10
3,057
17.05
3,386
17.00
3,018
16.95
2,603
16.90
3,679
16.85
3,540
16.80S2
4,802
16.75
2,422
16.70
1,299
16.65
1,559
16.60
1,193
16.55
612
16.50
1,116
16.45
255
16.40
117【台中銀
2812】 成交價
累計成交張數
9.28
30
9.27
130
9.26P2
263
9.25P1
288
9.24#
576
9.23
189
9.22
163
9.21
269
9.20
729
9.19
595
9.18
442
9.17
101
9.16
312
9.15
299
9.14
180
9.13
313
9.12
641
9.11
1,054
9.10
1,100
9.09
752
9.08
586
9.07
677
9.06
1,105
9.05
2,092
9.04
1,035
9.03
625
9.02
804
9.01
677
9.00
1,315
8.99
101
8.98
125
8.97
38
8.96
196
8.95
214
8.94
9
8.93
20
8.92
25
8.91
415
8.90
419
8.89
262
8.88
687
8.87
769
8.86
600
8.85
213
8.84
168
8.83
398
8.82
326
8.81
117
8.80
1,226
8.79
245
8.78
425
8.77
360
8.76
590
8.75
680
8.74
273
8.73
152
8.72
325
8.71
84
8.70
504
8.69
93
8.68
361
8.67
463
8.66
436
8.65
888
8.64
359
8.63
408
8.62
731
8.61
1,052
8.60S2
2,517
8.59
652
8.58
1,501
8.57
643
8.56
814
8.55
2,435
8.54
1,459
8.53
667
8.52
948
8.51
1,130
8.50
1,625
8.49
1,644
8.48
1,057
8.47
585
8.46
1,444
8.45
1,901
8.44
1,130
8.43
1,122
8.42
777
8.41
824
8.40S1
3,429
8.39
933
8.38
1,067
8.37
627
8.36
309
8.35
358
8.34
188
8.33
391
8.32
227
8.31
195
8.30
664
8.29
407
8.28
520
8.27
191
8.26
143【旺旺保
2816】 成交價
累計成交張數
13.80
25
13.75
119
13.70
86
13.65
65
13.60
174
13.55
30
13.50P2
189
13.45P1
230
13.40#
358
13.35
211
13.30
298
13.25
218
13.20
291
13.15
139
13.10
206
13.05
145
13.00
293
12.95
253
12.90
412
12.85
156
12.80
319
12.75
128
12.70
109
12.65
94
12.60
122
12.55
28
12.50
130
12.45
98
12.40
260
12.35
337
12.30
299
12.25
176
12.20
314
12.15
130
12.10
235
12.05
154
12.00
502
11.95
324
11.90S1
849
11.85S2
530
11.80
520
11.75
404
11.70
455
11.65
459
11.60
380
11.55
279
11.50
483
11.45
28
11.40
20【華票
2820】 成交價
累計成交張數
10.90P2
20
10.85P1
994
10.80#
4,982
10.75S2
8,895
10.70
6,615
10.65
6,310
10.60
7,567
10.55
5,870
10.50
8,661
10.45
7,911
10.40S1
11,482
10.35
8,593
10.30
5,453
10.25
1,850
10.20
248【中壽
2823】 成交價
累計成交張數
30.70
552
30.65
1,087
30.60
2,021
30.55
700
30.50
1,798
30.45
3,470
30.40
3,476
30.35
1,296
30.30
2,658
30.25
942
30.20
3,683
30.15
3,017
30.10P2
7,488
30.05
4,426
30.00P1
15,792
29.95
5,456
29.90
4,781
29.85
3,518
29.80
6,620
29.75#
4,869
29.70
6,312
29.65
3,163
29.60
4,725
29.55S1
32,025
29.50
17,374
29.45
5,297
29.40
6,560
29.35
2,562
29.30
5,871
29.25
5,028
29.20
5,541
29.15
1,143
29.10
2,083
29.05
1,000
29.00
3,504
28.95
1,608
28.90
1,108
28.85
738
28.80
1,755
28.75
1,397
28.70
279
28.65
1,606
28.60
892
28.50
698
28.20
521
28.15
382
28.10
194
28.00
1,928
27.95
989
27.90
1,050
27.85
272
27.80
3,813
27.75
726
27.70
950
27.65
5,490
27.50
2,188
27.45
960
27.40
1,603
27.35
2,373
27.30
3,858
27.25
3,171
27.20
4,460
27.15
4,205
27.10
3,458
27.05
2,151
27.00
3,145
26.95
590
26.90
2,024
26.85
832
26.80
2,004
26.75
295
26.70
3,069
26.65
491
26.60
859
26.55
493
26.50
871
26.40
1,658
26.35
349
26.30
251
26.20
542
26.15
254
26.10
367
26.05
257
26.00
3,412
25.95
2,133
25.90
3,298
25.85
6,022
25.80
3,998
25.75
1,577
25.70
4,084
25.65
8,832
25.60
6,080
25.55
1,987
25.50
2,382
25.45
260
25.40
2,756
25.35
106
25.30
618
25.25
1,088
25.20
6,292
25.15
6,791
25.10
7,888
25.05
8,095
25.00
11,698
24.95
6,268
24.90
7,281
24.85
8,956
24.80
12,307
24.75
7,937
24.70
4,065
24.65
4,570
24.60
7,399
24.55
3,249
24.50
16,048
24.45
5,234
24.40
8,547
24.35
10,364
24.30
11,012
24.25
12,727
24.20
19,184
24.15
17,406
24.10S2
25,566
24.05
16,492
24.00
21,026
23.95
11,177
23.90
13,692
23.85
15,633
23.80
8,601
23.75
10,326
23.70
7,893
23.65
3,902
23.60
5,712
23.55
4,916
23.50
2,366
23.45
3,794
23.40
13,612
23.35
1,085
23.30
743
23.25
462
23.20
768
23.15
615
23.10
237【台產
2832】 成交價
累計成交張數
21.50P2
26
21.40P1
116
21.35#
76
21.30
174
21.25
228
21.20
264
21.15
127
21.10
143
21.05
49
21.00
196
20.95
43
20.90
98
20.85
59
20.80
240
20.75
121
20.70
244
20.65
127
20.60
291
20.55
228
20.50S2
513
20.45
413
20.40
321
20.35
156
20.30
126
20.25
121
20.20
128
20.15
77
20.10
350
20.05
253
20.00S1
851
19.95
433
19.90
125
19.85
46
19.80
53【台壽保
2833】 成交價
累計成交張數
19.40
51
19.35
58
19.30
476
19.25
229
19.20
498
19.15
429
19.10
613
19.05
200
19.00
622
18.95
448
18.90
677
18.85
874
18.80P1
2,305
18.75P2
1,291
18.70#
1,553
18.65
647
18.60
1,185
18.55
320
18.50
591
18.45
315
18.40
139
18.35
26
18.30
100
18.25
256
18.20
88
18.15
113
18.10
88
18.05
143
18.00
861
17.95
201
17.90
299
17.85
408
17.80
903
17.75
1,074
17.70
1,719
17.65S2
1,769
17.60
1,686
17.55
925
17.50
1,199
17.45
1,415
17.40
1,026
17.35
844
17.30
1,170
17.25
920
17.20
766
17.15
1,269
17.10S1
1,825
17.05
1,245
17.00
1,254
16.95
583
16.90
1,042
16.85
611
16.80
1,151
16.75
752
16.70
483
16.65
444
16.60
347
16.55
542
16.50
1,306
16.45
322
16.40
14【台壽甲 2833A】 成交價
累計成交張數
34.00#
29
33.95S2
17
33.90S1
30
33.85
3
33.80
7【臺企銀
2834】 成交價
累計成交張數
9.95
1,148
9.94
646
9.93
898
9.92
802
9.91
507
9.90
2,734
9.89
2,115
9.88P2
3,639
9.87
2,808
9.86
3,061
9.85P1
5,428
9.84
1,469
9.83#
7,146
9.82
7,292
9.81
6,553
9.80S1
16,429
9.79
2,957
9.78
4,223
9.77
2,454
9.76
3,498
9.75
6,229
9.74
5,081
9.73
2,976
9.72
9,014
9.71
1,845
9.70
12,627
9.69
4,574
9.68
3,113
9.67
287
9.66
713
9.65
645
9.64
253
9.63
707
9.62
5,206
9.61
98
9.60
9,311
9.59
1,784
9.58
3,851
9.57
1,854
9.56
1,022
9.55
2,658
9.54
2,765
9.53
4,843
9.52
3,801
9.51
4,337
9.50
13,393
9.49
5,905
9.48
3,923
9.47
1,385
9.46
2,144
9.45
2,657
9.44
1,225
9.43
1,239
9.42
1,255
9.41
1,134
9.40
5,366
9.39
2,576
9.38
4,016
9.37
3,034
9.36
3,064
9.35
4,778
9.34
3,181
9.33
5,580
9.32
3,585
9.31
1,943
9.30
11,490
9.29
1,931
9.28
3,663
9.27
3,425
9.26
2,914
9.25
4,155
9.24
1,971
9.23
1,964
9.22
1,359
9.21
3,518
9.20
9,963
9.19
9,437
9.18
9,498
9.17
7,705
9.16
3,294
9.15
3,209
9.14
4,099
9.13
6,284
9.12
7,593
9.11
6,607
9.10S2
14,146
9.09
4,112
9.08
4,916
9.07
3,806
9.06
3,405
9.05
2,433
9.04
859
9.03
2,233
9.02
2,044
9.01
713
9.00
2,824
8.99
1,562
8.98
478
8.97
1,820【高雄銀
2836】 成交價
累計成交張數
9.29P2
5
9.28P1
66
9.27#
135
9.26
18
9.25
78
9.24
180
9.23
267
9.22
11
9.21
27
9.20
621
9.19
58
9.18
190
9.17
183
9.16
232
9.15
261
9.14
122
9.13
218
9.12
72
9.11
272
9.10
715
9.09
84
9.08
69
9.07
240
9.06
288
9.05
482
9.04
330
9.03
349
9.02
282
9.01
409
9.00
562
8.99
32
8.98
37
8.97
111
8.96
45
8.95
341
8.94
168
8.93
162
8.92
242
8.91
363
8.90
480
8.89
224
8.88
166
8.87
87
8.86
203
8.85
173
8.84
176
8.83
322
8.82
521
8.81
240
8.80
486
8.79
190
8.78
131
8.77
195
8.76
389
8.75
458
8.74
178
8.73
530
8.72
427
8.71
183
8.70
362
8.69
29
8.68
93
8.67
101
8.66
337
8.65
884
8.64
372
8.63
515
8.62
197
8.61
259
8.60S1
2,526
8.59
624
8.58
519
8.57
821
8.56
456
8.55
636
8.54
380
8.53
180
8.52
177
8.51
156
8.50
249
8.49
36
8.48
54
8.47
41
8.46
237
8.45
369
8.44
317
8.43
66
8.42
89
8.41
394
8.40S2
960
8.39
258
8.38
223
8.37
181
8.36
84
8.35
67
8.34
2
8.33
12【萬泰銀
2837】 成交價
累計成交張數
6.31
118
6.30P2
381
6.29
76
6.28
247
6.27
120
6.26
271
6.25P1
579
6.24#
573
6.23S2
609
6.22
267
6.21
273
6.20
419
6.19
104
6.18
92
6.17
153
6.16
187
6.15S1
751
6.14
129
6.13
44
6.12
205
6.11
119
6.10
291
6.09
167
6.08
83
6.07
115
6.06
95
6.05
143
6.04
400
6.03
249
6.02
123
6.01
187
6.00
278
5.99
115
5.98
216
5.97
126
5.96
102
5.95
156
5.94
51
5.93
149
5.92
110
5.91
574
5.90
255
5.89
191
5.88
133
5.87
42
5.86
200
5.85
332
5.84
476
5.83
185
5.82
145
5.81
152
5.80
131
5.79
84
5.78
240
5.77
103
5.76
91
5.75
44
5.74
31
5.73
72
5.72
68
5.71
6
5.70
25【聯邦銀
2838】 成交價
累計成交張數
10.05
42
10.00P2
199
9.99
72
9.98
131
9.97
123
9.96
121
9.95P1
211
9.94#
585
9.93S2
392
9.92
324
9.91
105
9.90S1
404
9.89
178
9.88
181
9.87
158
9.86
140
9.85
109
9.84
15
9.83
88
9.82
93
9.81
132
9.80
363
9.79
31
9.78
390
9.77
76
9.76
66
9.75
189
9.74
19
9.73
60
9.72
30
9.71
196
9.70
146
9.69
114
9.68
138
9.67
119
9.66
113
9.65
178
9.64
87
9.63
185
9.62
342
9.61
143
9.60
354
9.59
39
9.58
129
9.57
135
9.56
292
9.55
225
9.54
136
9.53
179
9.52
153
9.51
244
9.50
388
9.49
28
9.48
54
9.47
25
9.46
30
9.45
23
9.43
57
9.42
45
9.41
49
9.40
106
9.39
249
9.38
2
9.37
32
9.36
46
9.35
21
9.33
7【遠東銀
2845】 成交價
累計成交張數
12.20P2
336
12.15P1
2,029
12.10#
2,848
12.05
5,609
12.00
7,072
11.95
6,719
11.90
6,584
11.85
1,768
11.80
1,665
11.75
373
11.70
131
11.65
4,936
11.60
2,182
11.55
390
11.50
2,433
11.45
1,474
11.40
1,478
11.35
1,215
11.30
1,308
11.25
1,246
11.20
2,680
11.15
3,690
11.10
3,885
11.05
2,975
11.00
1,718
10.95
3,502
10.90
3,083
10.85
4,084
10.80S1
9,770
10.75
5,896
10.70S2
8,068
10.65
5,127
10.60
1,624【大眾銀
2847】 成交價
累計成交張數
7.84
259
7.80P2
598
7.79
572
7.78P1
1,735
7.77#
1,735
7.76
909
7.75
1,493
7.74
2,245
7.73
939
7.72
883
7.71
1,433
7.70
2,261
7.69
1,736
7.68
1,688
7.67
1,535
7.66
1,803
7.65
964
7.64
573
7.63
819
7.62
690
7.61
334
7.60
1,829
7.59
1,177
7.58
1,341
7.57
384
7.56
609
7.55
1,021
7.54
931
7.53
225
7.52
176
7.51
503
7.50
1,281
7.49
170
7.48
270
7.47
230
7.46
110
7.45
456
7.44
38
7.43
30
7.42
100
7.41
80
7.40
1,662
7.39
607
7.38
179
7.36
67
7.35
426
7.34
131
7.33
123
7.32
90
7.31
218
7.30
1,205
7.29
542
7.28
943
7.27
213
7.26
201
7.25
529
7.23
61
7.22
80
7.21
173
7.20
198
7.19
6
7.18
37
7.17
160
7.16
225
7.15
872
7.14
484
7.13
570
7.12
374
7.11
1,008
7.10S2
4,845
7.09
1,504
7.08
1,840
7.07
2,030
7.06
2,852
7.05
4,663
7.04
3,589
7.03
2,874
7.02
3,728
7.01
4,566
7.00S1
7,476
6.99
1,509
6.98
1,000
6.97
175
6.96
84
6.95
3【安泰銀
2849】 成交價
累計成交張數
15.20
9
15.15
10
15.10
133
15.05
4
15.00
147
14.95
460
14.90
80
14.85
120
14.80
117
14.75
88
14.70
169
14.65
152
14.60
207
14.55
101
14.50
118
14.45
85
14.40P2
757
14.35
567
14.30P1
1,044
14.25
406
14.20
491
14.15
280
14.10
624
14.05
440
14.00#
778
13.95
156
13.90
331
13.85
668
13.80
241
13.75
191
13.70
371
13.65
502
13.60
509
13.55
364
13.50
506
13.45
353
13.40
514
13.35
286
13.30
384
13.25
340
13.20
717
13.15
479
13.10
605
13.05
459
13.00S1
1,001
12.95
630
12.90S2
790
12.85
491
12.80
326
12.75
349
12.70
138【新產
2850】 成交價
累計成交張數
16.95#
66
16.90
114
16.85
143
16.80
36
16.75
21
16.70
75
16.65
126
16.60
123
16.55
99
16.50
143
16.45
34
16.40
50
16.35
98
16.30
133
16.25
176
16.20
364
16.15
78
16.10
50
16.00
118
15.95
61
15.90
38
15.85
47
15.80
170
15.75
395
15.70
307
15.65
112
15.60
135
15.55
42
15.50
173
15.45
192
15.40
199
15.35
220
15.30
137
15.25
39
15.20
231
15.15
492
15.10S1
844
15.05
755
15.00S2
765
14.95
198
14.90
388
14.85
55【中再保
2851】 成交價
累計成交張數
12.80
25
12.75
51
12.70
93
12.65P2
147
12.60
91
12.55P1
248
12.50#
271
12.45
209
12.40S2
324
12.35
270
12.30
218
12.25
249
12.20
315
12.15
142
12.10
156
12.05S1
385
12.00
263
11.95
21【第一保
2852】 成交價
累計成交張數
14.35
39
14.30P1
224
14.25
40
14.20P2
146
14.15
83
14.10#
130
14.05
74
14.00
183
13.95
29
13.90
95
13.85
45
13.80
102
13.75
55
13.70
100
13.65
28
13.60
15
13.50
83
13.45
32
13.40
114
13.35
55
13.30
67
13.25
48
13.20
45
13.15
30
13.10
89
13.05
130
13.00
137
12.95
35
12.90
36
12.85
94
12.80
34
12.75
32
12.70
236
12.65
148
12.60
389
12.55
210
12.50S2
526
12.45
291
12.40S1
907
12.35
80
12.30
122
12.25
16
12.20
7
12.15
27
12.10
7
12.05
4【統一證
2855】 成交價
累計成交張數
15.45P1
216
15.40P2
120
15.35#
585
15.30
886
15.25
605
15.20
200
15.15
324
15.10
499
15.05
473
15.00
360
14.95
48
14.90
67
14.85
4
14.80
257
14.75
123
14.70
618
14.65
780
14.60
332
14.55
245
14.50
449
14.45
242
14.40
314
14.35
460
14.30
420
14.25
10
14.20
80
14.15
6
14.10
132
14.05
569
14.00
1,476
13.95
1,793
13.90
2,403
13.85S2
3,108
13.80S1
3,410
13.75
905
13.70
573
13.65
233
13.60
242
13.55
148
13.50
175【元富證
2856】 成交價
累計成交張數
10.15#
146
10.10
811
10.05S1
1,151
10.00
1,029
9.99
257
9.98
331
9.97
12
9.96
31
9.95
102
9.94
151
9.93
117
9.92
90
9.91
181
9.90
226
9.89
402
9.88
311
9.87
228
9.86
149
9.85
128
9.84
50
9.83
163
9.82
127
9.80
119
9.78
65
9.75
20
9.73
3
9.72
60
9.71
3
9.70
151
9.69
163
9.68
110
9.67
79
9.66
116
9.65
269
9.64
284
9.63
190
9.62
165
9.61
161
9.60
306
9.59
45
9.58
162
9.57
81
9.56
157
9.55
118
9.54
8
9.53
28
9.52
87
9.51
141
9.50
375
9.49
35
9.48
34
9.47
54
9.46
137
9.45
193
9.44
38
9.43
42
9.42
68
9.41
128
9.40
393
9.39
79
9.38
24
9.37
93
9.36
141
9.35
446
9.34
32
9.33
105
9.32
214
9.31
39
9.30
712
9.29
50
9.28
88
9.27
42
9.26
204
9.25
473
9.24
139
9.23
201
9.22
175
9.21
86
9.20
326
9.19
444
9.18
527
9.17
174
9.16
319
9.15
322
9.14
106
9.13
122
9.12
143
9.11
205
9.10
331
9.09
20
9.08
60
9.07
339
9.06
241
9.05
632
9.04
154
9.03
389
9.02
212
9.01
154
9.00S2
1,150
8.99
131
8.98
146
8.97
761
8.96
815
8.95
622
8.94
152
8.93
726
8.92
458
8.91
596
8.90
487
8.89
12
8.88
10
8.87
45
8.86
59
8.85
186
8.84
15
8.83
101
8.82
275
8.81
77
8.80
102
8.77
154
8.76
142
8.75
6【華南金
2880】 成交價
累計成交張數
17.00
894
16.95P2
10,480
16.90P1
17,513
16.85#
16,287
16.80
30,995
16.75
17,367
16.70
12,346
16.65
4,996
16.60
1,501
16.55
1,135
16.50
13,959
16.45
15,226
16.40
19,765
16.35
22,326
16.30S2
42,368
16.25
34,852
16.20S1
43,987
16.15
13,548
16.10
25,231
16.05
14,781
16.00
8,346
15.95
1,190【富邦金
2881】 成交價
累計成交張數
34.80
1,274
34.75
516
34.70
462
34.60
1,632
34.55
1,620
34.50P1
5,857
34.45
3,258
34.40
4,846
34.35
2,345
34.30P2
5,691
34.25#
10,745
34.20
15,785
34.15
10,025
34.10
17,285
34.05
9,726
34.00
18,133
33.95
5,845
33.90
2,054
33.85
1,538
33.80
4,393
33.75
1,802
33.70
2,371
33.60
437
33.55
305
33.50
618
33.45
483
33.40
787
33.35
412
33.30
3,164
33.25
225
33.20
603
33.15
720
33.10
449
33.05
1,808
33.00
10,177
32.95
1,701
32.90
7,119
32.85
9,217
32.80
11,655
32.75
8,809
32.70
10,374
32.65
7,890
32.60
9,725
32.55
8,799
32.50
13,831
32.45
20,590
32.40
21,887
32.35
13,528
32.30
19,773
32.25
21,442
32.20S2
24,484
32.15
12,444
32.10
14,623
32.05
12,548
32.00S1
32,691
31.95
17,535
31.90
11,211
31.85
10,042
31.80
9,768
31.75
7,487
31.70
8,073
31.65
5,429
31.60
6,145
31.55
7,999
31.50
8,014
31.45
5,274
31.40
9,372
31.35
3,988
31.30
4,781
31.25
1,421
31.20
1,321
31.15
2,419
31.10
3,255
31.05
3,869
31.00
4,005
30.95
4,733
30.90
3,692
30.85
3,210
30.80
3,619
30.75
1,907
30.70
3,082
30.65
558【國泰金
2882】 成交價
累計成交張數
34.40
271
34.35
1,295
34.30
3,422
34.25
4,984
34.20P1
12,583
34.15
4,552
34.10
7,748
34.05
8,021
34.00P2
12,406
33.95
6,063
33.90#
6,394
33.85
4,009
33.80
5,239
33.75
6,582
33.70
4,014
33.65
2,086
33.60
4,096
33.55
2,804
33.50
4,774
33.45
4,346
33.40
4,207
33.35
3,774
33.30
3,965
33.25
1,795
33.20
2,206
33.15
3,718
33.10
9,181
33.05
5,759
33.00
13,873
32.95
6,112
32.90
12,562
32.85
11,771
32.80
12,823
32.75
10,065
32.70
20,029
32.65
16,383
32.60S2
24,724
32.55
23,570
32.50S1
26,705
32.45
10,790
32.40
7,574
32.35
5,419
32.30
14,702
32.25
12,421
32.20
21,120
32.15
14,038
32.10
10,777
32.05
6,345
32.00
9,678
31.95
5,036
31.90
4,210
31.85
3,660
31.80
3,039
31.75
1,685
31.70
5,830
31.65
1,085
31.60
1,747
31.55
1,724
31.50
3,601
31.45
916
31.40
222
31.30
255【開發金
2883】 成交價
累計成交張數
9.67#
56,841
9.66
6,270
9.65
7,824
9.64
1,891
9.63
3,911
9.62
2,523
9.61
5,849
9.60S1
18,291
9.59
4,800
9.58
3,344
9.57
1,317
9.56
951
9.55
3,504
9.54
1,617
9.53
506
9.52
496
9.51
495
9.18
435
9.17
1,004
9.16
409
9.15
2,867
9.14
752
9.13
826
9.12
2,367
9.11
2,044
9.10
9,036
9.09
5,767
9.08
4,811
9.07
5,672
9.06
7,450
9.05
11,464
9.04
9,831
9.03
4,506
9.02
2,681
9.01
2,994
9.00
6,803
8.99
1,463
8.98
2,640
8.97
1,871
8.96
1,108
8.95
513
8.91
337
8.90
427
8.85
433
8.84
165
8.82
210
8.80
140
8.79
11,943
8.76
810
8.75
518
8.74
201
8.73
517
8.72
519
8.71
712
8.70
2,490
8.69
989
8.68
2,503
8.67
3,165
8.66
1,858
8.65
1,527
8.64
1,251
8.63
1,426
8.62
2,299
8.61
3,615
8.60
5,904
8.59
2,544
8.58
1,501
8.57
3,375
8.56
462
8.55
4,289
8.54
3,308
8.53
3,244
8.52
3,619
8.51
3,579
8.50
7,566
8.49
5,372
8.48
6,176
8.47
5,408
8.46
3,961
8.45
6,020
8.44
3,972
8.43
2,952
8.42
3,441
8.41
3,237
8.40
4,193
8.39
1,705
8.38
1,022
8.37
4,392
8.36
4,062
8.35
3,756
8.34
3,540
8.33
4,002
8.32
3,552
8.31
3,511
8.30
6,768
8.29
5,396
8.28
10,060
8.27
10,532
8.26
8,991
8.25S2
16,012
8.24
13,012
8.23
6,208
8.22
9,971
8.21
8,128
8.20
5,646
8.19
1,933
8.18
7,371
8.17
6,027
8.16
6,353
8.15
6,665
8.14
6,094
8.13
8,327
8.12
8,851
8.11
5,745
8.10
6,381
8.09
5,351
8.08
4,072
8.07
2,943
8.06
2,916
8.05
2,499
8.04
1,756
8.03
1,764
8.02
2,614
8.01
1,670【玉山金
2884】 成交價
累計成交張數
15.15P2
328
15.10P1
1,123
15.05#
2,428
15.00S2
19,468
14.95
7,886
14.90
5,220
14.85
2,097
14.80
1,872
14.75
2,283
14.70
5,515
14.65
4,162
14.60
3,556
14.55
2,503
14.50
6,299
14.45
2,644
14.40
953
14.35
1,007
14.30
2,995
14.25
1,553
14.20
1,190
14.15
1,227
14.10
1,677
14.05
10
13.90
2,840
13.85
645
13.80
4,290
13.75
1,285
13.70
356
13.65
655
13.60
1,217
13.55
2,619
13.50
2,692
13.45
2,041
13.40
2,102
13.35
2,040
13.30
6,736
13.25
8,035
13.20
17,135
13.15
18,848
13.10
18,602
13.05
16,087
13.00
18,050
12.95
16,483
12.90S1
20,362
12.85
5,250
12.80
1,505
12.70
2,383【元大金
2885】 成交價
累計成交張數
17.35
991
17.30
2,118
17.25
2,333
17.20
10,388
17.15P2
13,411
17.10P1
31,814
17.05#
26,469
17.00
34,759
16.95
6,473
16.90
8,942
16.85
8,745
16.80
12,698
16.75
9,370
16.70
13,628
16.65
4,964
16.60
6,646
16.55
3,296
16.50
8,036
16.45
6,411
16.40
13,320
16.35
16,542
16.30
8,504
16.25
1,769
16.20
3,347
16.15
1,109
16.10
3,749
16.05
1,722
16.00
15,637
15.95
5,252
15.90
4,097
15.85
9,432
15.80S2
38,735
15.75S1
44,063
15.70
32,684
15.65
20,715
15.60
11,974
15.55
10,138
15.50
10,003
15.45
16,173
15.40
20,506
15.35
21,044
15.30
30,622
15.25
15,684
15.20
20,093
15.15
19,471
15.10
13,153
15.05
14,974
15.00
9,829
14.95
1,502
14.90
3,462【兆豐金
2886】 成交價
累計成交張數
21.65P1
252
21.60#
9,493
21.55
8,138
21.50
20,163
21.45
11,835
21.40
7,346
21.35
13,856
21.30
19,237
21.25
11,037
21.20
13,200
21.15
20,113
21.10
17,427
21.05
7,617
21.00
11,098
20.95
5,192
20.90
10,288
20.85
3,865
20.80
8,678
20.75
14,482
20.70
23,166
20.65
29,515
20.60
27,931
20.55
24,622
20.50S1
49,122
20.45S2
48,982
20.40
20,964
20.35
27,507
20.30
47,228
20.25
26,257
20.20
37,166
20.15
14,749
20.10
22,212
20.05
23,540
20.00
26,357
19.95
9,677
19.90
10,773
19.85
5,554
19.80
4,860
19.75
7,718
19.70
14,710
19.65
17,527
19.60
33,188
19.55
29,933
19.50
15,119
19.45
15,286
19.40
17,829
19.35
10,988
19.30
11,893
19.25
7,382
19.20
3,249
19.15
7,653
19.10
3,769
19.05
7,101
19.00
18,521
18.95
344【台新金
2887】 成交價
累計成交張數
11.85P2
970
11.80P1
6,249
11.75#
5,957
11.70
1,499
11.65
2,382
11.60
9,568
11.55
5,645
11.50
3,777
11.45
9,650
11.40
17,986
11.35
19,847
11.30
10,802
11.25
2,026
11.20
2,544
11.15
4,469
11.10
21,006
11.05
12,769
11.00
12,050
10.95
10,862
10.90
11,821
10.85
8,570
10.80
14,300
10.75
6,381
10.70
1,805
10.65
4,682
10.60
9,461
10.55
8,658
10.50
15,252
10.45
20,024
10.40
31,724
10.35S1
56,556
10.30S2
51,511
10.25
42,671
10.20
38,096
10.15
18,659
10.10
9,220
10.05
7,444
10.00
4,575
9.99
100【新丙特 2887C】 成交價
累計成交張數
32.95
30
32.65
13
32.60
10【新光金
2888】 成交價
累計成交張數
9.26
113
9.25
1,204
9.24
132
9.23P2
1,821
9.22
910
9.21
1,288
9.20P1
3,146
9.19#
2,332
9.18
3,396
9.17
4,604
9.16
3,408
9.15
4,062
9.14
2,469
9.13
3,622
9.12
4,391
9.11
982
9.10
6,674
9.09
2,132
9.08
3,641
9.07
3,765
9.06
3,815
9.05
5,379
9.04
4,663
9.03
5,529
9.02
1,652
9.01
1,817
9.00
917
8.99
3,677
8.98
194
8.97
688
8.96
2,852
8.95
5,180
8.94
4,110
8.93
2,955
8.92
3,761
8.91
2,612
8.90
3,430
8.89
1,189
8.88
812
8.87
1,655
8.86
697
8.85
1,605
8.84
675
8.83
699
8.82
343
8.81
334
8.80
3,652
8.79
864
8.78
1,353
8.77
1,262
8.76
1,085
8.75
3,435
8.74
8,905
8.73
3,466
8.72
2,106
8.71
1,266
8.70
5,727
8.69
2,925
8.68
3,235
8.67
2,840
8.66
3,838
8.65
5,335
8.64
5,692
8.63
9,324
8.62
7,484
8.61
3,587
8.60
7,841
8.59
9,301
8.58
13,437
8.57
12,287
8.56
14,662
8.55
7,340
8.54
7,288
8.53
11,807
8.52
15,299
8.51S1
17,112
8.50S2
16,106
8.49
6,860
8.48
6,183
8.47
5,478
8.46
6,292
8.45
5,222
8.44
2,351
8.43
4,394
8.42
4,540
8.41
4,110
8.40
4,571
8.39
610
8.38
518
8.37
506
8.36
77
8.35
340【國票金
2889】 成交價
累計成交張數
10.20P1
927
10.15#
3,303
10.10S1
6,162
10.05
4,709
10.00S2
5,551
9.99
907
9.98
696
9.97
508
9.96
1,089
9.95
1,411
9.94
982
9.93
687
9.92
430
9.91
660
9.90
1,001
9.89
726
9.88
1,497
9.87
610
9.86
217
9.85
609
9.84
446
9.83
248
9.82
293
9.81
199
9.80
519
9.79
102
9.78
4
9.77
16
9.76
75
9.75
648
9.74
221
9.73
266
9.72
367
9.71
374
9.70
920
9.69
65
9.68
352
9.67
208
9.66
681
9.65
693
9.64
346
9.63
527
9.62
969
9.61
959
9.60
2,041
9.59
358
9.58
307
9.57
61
9.56
10
9.55
214
9.54
49
9.53
54
9.52
217
9.51
371
9.50
1,711
9.49
791
9.48
1,108
9.47
754
9.46
1,188
9.45
2,074
9.44
562
9.43
850
9.42
889
9.41
1,996
9.40
5,059
9.39
383
9.38
482
9.37
274
9.36
294
9.35
284
9.34
123
9.33
77
9.32
903
9.31
423
9.30
934
9.29
618
9.28
126
9.27
56
9.26
226
9.25
221
9.24
33【永豐金
2890】 成交價
累計成交張數
9.47P1
401
9.45#
1,212
9.44
928
9.43
2,326
9.42
2,190
9.41
1,254
9.40
4,863
9.39
2,989
9.38
3,075
9.37
1,111
9.36
2,624
9.35
4,602
9.34
3,778
9.33
4,636
9.32
3,853
9.31
2,229
9.30
3,296
9.29
1,862
9.28
2,184
9.27
2,415
9.26
3,925
9.25S1
9,973
9.24
5,354
9.23
5,712
9.22
8,167
9.21
8,229
9.20
7,573
9.19
3,275
9.18
4,554
9.17
4,931
9.16
4,973
9.15
8,251
9.14
5,826
9.13
3,776
9.12
2,707
9.11
2,290
9.10
5,257
9.09
1,889
9.08
2,134
9.07
1,707
9.06
1,891
9.05
788
9.04
1,320
9.03
1,348
9.02
1,922
9.01
2,601
9.00
6,781
8.99
3,597
8.98
4,839
8.97
512
8.96
906
8.95
2,570
8.94
3,667
8.93
5,679
8.92
6,163
8.91
6,430
8.90S2
9,251
8.89
5,645
8.88
4,340
8.87
3,775
8.86
2,479
8.85
3,334
8.84
1,957
8.83
5,367
8.82
4,695
8.81
3,109
8.80
6,108
8.79
2,172
8.78
1,886
8.77
966
8.76
546
8.75
1,670
8.74
1,114
8.73
699
8.72
4,520
8.71
2,234
8.70
2,790
8.69
1,100
8.68
1,388
8.67
2,544
8.66
3,177
8.65
2,860
8.64
1,812
8.63
1,902
8.62
1,260
8.61
936
8.60
2,213
8.59
155
8.58
542
8.57
267
8.56
175【中信金
2891】 成交價
累計成交張數
19.95
849
19.90
8,249
19.85
8,031
19.80
14,020
19.75
15,005
19.70
17,393
19.65
16,623
19.60P2
30,837
19.55P1
34,999
19.50#
40,741
19.45
42,754
19.40
38,207
19.35
25,249
19.30
34,003
19.25
35,517
19.20
33,196
19.15
42,211
19.10S2
55,999
19.05
42,705
19.00S1
57,328
18.95
24,191
18.90
26,373
18.85
17,950
18.80
18,865
18.75
14,256
18.70
10,522
18.65
11,426
18.60
13,687
18.55
29,409
18.50
25,698
18.45
8,395
18.40
24,933
18.35
31,534
18.30
19,258
18.25
11,626
18.20
12,344
18.15
2,427
18.10
2,271
18.05
2,590
18.00
7,175
17.95
833
17.90
2,810
17.85
5,363
17.80
12,600
17.75
15,719
17.70
6,952
17.65
8,111
17.60
1,262【第一金
2892】 成交價
累計成交張數
18.70
425
18.65
1,363
18.60
4,183
18.55P2
6,476
18.50P1
16,868
18.45#
12,633
18.40
18,611
18.35
12,946
18.30
21,971
18.25
10,813
18.20
13,369
18.15
14,043
18.10
16,049
18.05
14,082
18.00S2
40,384
17.95
34,703
17.90
36,115
17.85
32,324
17.80
30,053
17.75
26,659
17.70
27,127
17.65S1
46,529
17.60
28,331
17.55
7,542
17.50
8,922
17.45
15,145
17.40
11,117
17.35
13,491
17.30
9,950
17.25
13,102
17.20
13,688
17.15
19,409
17.10
4,055
17.05
2,032
17.00
762【合庫金
5880】 成交價
累計成交張數
18.95
423
18.90P2
1,925
18.85P1
3,354
18.80#
6,520
18.75
4,461
18.70
4,273
18.65
1,289
18.60
375
18.55
103
18.50
2,462
18.45
2,949
18.40
4,112
18.35
2,229
18.30
1,360
18.25
634
18.20
2,317
18.15
6,667
18.10
6,019
18.05
3,293
18.00
8,334
17.95
7,893
17.90S1
12,035
17.85
10,267
17.80S2
11,103
17.75
8,060
17.70
5,878
17.65
3,964
17.60
4,669
17.55
2,898
17.50
203【群益證
6005】 成交價
累計成交張數
12.60
372
12.55
158
12.50
1,121
12.45
195
12.40
916
12.35P2
1,857
12.30P1
3,686
12.25#
4,530
12.20
2,555
12.15
347
12.10
896
12.05
1,496
12.00
1,982
11.95
423
11.90
289
11.85
846
11.80
1,704
11.75
2,325
11.70
935
11.65
429
11.60
515
11.55
208
11.50
162
11.45
173
11.40
284
11.35
47
11.30
23
11.20
740
11.15
303
11.10
1,096
11.05
759
11.00
1,683
10.95
1,078
10.90
1,450
10.85
1,764
10.80
2,852
10.75
2,440
10.70S1
8,054
10.65S2
6,715
10.60
3,292
10.55
4,138
10.50
4,215
10.45
3,476
10.40
2,155
10.35
2,008
10.30
1,006
10.25
1,251
10.20
1,093
10.15
821
10.10
138
10.05
56★ 資料來源：臺灣證券交易所 2012/2/3 15:42:11