回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 02月 03日

中央商情網/ 2012.02.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

17.25

1,141

17.20

3,610

17.15

1,994

17.10P2

3,896

17.05P1

5,306

17.00#

13,410

16.95

13,754

16.90

16,669

16.85

16,455

16.80

9,666

16.75

7,338

16.70

12,796

16.65

10,273

16.60

12,395

16.55

7,406

16.50

4,973

16.45

6,321

16.40

6,956

16.35

7,212

16.30

28,856

16.25

35,479

16.20S1

55,726

16.15S2

36,781

16.10

21,537

16.05

9,642

16.00

8,955

15.95

7,207

15.90

10,693

15.85

5,683

15.80

20,193

15.75

12,338

15.70

9,148

15.65

2,340

15.60

67【京城銀 

2809】 成交價

累計成交張數

19.30P2

361

19.25P1

1,158

19.20#

997

19.15

1,834

19.10

3,013

19.05

1,499

19.00

4,736

18.95

3,072

18.90S1

5,360

18.85

2,630

18.80

1,923

18.75

1,324

18.70

916

18.65

292

18.60

307

18.55

146

18.50

619

18.45

605

18.40

1,279

18.35

84

18.30

488

18.25

47

18.20

202

18.10

171

18.05

160

18.00

1,084

17.95

148

17.90

519

17.85

337

17.80

970

17.75

710

17.70

1,608

17.65

986

17.60

1,528

17.55

1,155

17.50

865

17.45

1,340

17.40

712

17.35

1,308

17.30

1,462

17.25

1,574

17.20

2,733

17.15

3,189

17.10

3,057

17.05

3,386

17.00

3,018

16.95

2,603

16.90

3,679

16.85

3,540

16.80S2

4,802

16.75

2,422

16.70

1,299

16.65

1,559

16.60

1,193

16.55

612

16.50

1,116

16.45

255

16.40

117【台中銀 

2812】 成交價

累計成交張數

9.28

30

9.27

130

9.26P2

263

9.25P1

288

9.24#

576

9.23

189

9.22

163

9.21

269

9.20

729

9.19

595

9.18

442

9.17

101

9.16

312

9.15

299

9.14

180

9.13

313

9.12

641

9.11

1,054

9.10

1,100

9.09

752

9.08

586

9.07

677

9.06

1,105

9.05

2,092

9.04

1,035

9.03

625

9.02

804

9.01

677

9.00

1,315

8.99

101

8.98

125

8.97

38

8.96

196

8.95

214

8.94

9

8.93

20

8.92

25

8.91

415

8.90

419

8.89

262

8.88

687

8.87

769

8.86

600

8.85

213

8.84

168

8.83

398

8.82

326

8.81

117

8.80

1,226

8.79

245

8.78

425

8.77

360

8.76

590

8.75

680

8.74

273

8.73

152

8.72

325

8.71

84

8.70

504

8.69

93

8.68

361

8.67

463

8.66

436

8.65

888

8.64

359

8.63

408

8.62

731

8.61

1,052

8.60S2

2,517

8.59

652

8.58

1,501

8.57

643

8.56

814

8.55

2,435

8.54

1,459

8.53

667

8.52

948

8.51

1,130

8.50

1,625

8.49

1,644

8.48

1,057

8.47

585

8.46

1,444

8.45

1,901

8.44

1,130

8.43

1,122

8.42

777

8.41

824

8.40S1

3,429

8.39

933

8.38

1,067

8.37

627

8.36

309

8.35

358

8.34

188

8.33

391

8.32

227

8.31

195

8.30

664

8.29

407

8.28

520

8.27

191

8.26

143【旺旺保 

2816】 成交價

累計成交張數

13.80

25

13.75

119

13.70

86

13.65

65

13.60

174

13.55

30

13.50P2

189

13.45P1

230

13.40#

358

13.35

211

13.30

298

13.25

218

13.20

291

13.15

139

13.10

206

13.05

145

13.00

293

12.95

253

12.90

412

12.85

156

12.80

319

12.75

128

12.70

109

12.65

94

12.60

122

12.55

28

12.50

130

12.45

98

12.40

260

12.35

337

12.30

299

12.25

176

12.20

314

12.15

130

12.10

235

12.05

154

12.00

502

11.95

324

11.90S1

849

11.85S2

530

11.80

520

11.75

404

11.70

455

11.65

459

11.60

380

11.55

279

11.50

483

11.45

28

11.40

20【華票  

2820】 成交價

累計成交張數

10.90P2

20

10.85P1

994

10.80#

4,982

10.75S2

8,895

10.70

6,615

10.65

6,310

10.60

7,567

10.55

5,870

10.50

8,661

10.45

7,911

10.40S1

11,482

10.35

8,593

10.30

5,453

10.25

1,850

10.20

248【中壽  

2823】 成交價

累計成交張數

30.70

552

30.65

1,087

30.60

2,021

30.55

700

30.50

1,798

30.45

3,470

30.40

3,476

30.35

1,296

30.30

2,658

30.25

942

30.20

3,683

30.15

3,017

30.10P2

7,488

30.05

4,426

30.00P1

15,792

29.95

5,456

29.90

4,781

29.85

3,518

29.80

6,620

29.75#

4,869

29.70

6,312

29.65

3,163

29.60

4,725

29.55S1

32,025

29.50

17,374

29.45

5,297

29.40

6,560

29.35

2,562

29.30

5,871

29.25

5,028

29.20

5,541

29.15

1,143

29.10

2,083

29.05

1,000

29.00

3,504

28.95

1,608

28.90

1,108

28.85

738

28.80

1,755

28.75

1,397

28.70

279

28.65

1,606

28.60

892

28.50

698

28.20

521

28.15

382

28.10

194

28.00

1,928

27.95

989

27.90

1,050

27.85

272

27.80

3,813

27.75

726

27.70

950

27.65

5,490

27.50

2,188

27.45

960

27.40

1,603

27.35

2,373

27.30

3,858

27.25

3,171

27.20

4,460

27.15

4,205

27.10

3,458

27.05

2,151

27.00

3,145

26.95

590

26.90

2,024

26.85

832

26.80

2,004

26.75

295

26.70

3,069

26.65

491

26.60

859

26.55

493

26.50

871

26.40

1,658

26.35

349

26.30

251

26.20

542

26.15

254

26.10

367

26.05

257

26.00

3,412

25.95

2,133

25.90

3,298

25.85

6,022

25.80

3,998

25.75

1,577

25.70

4,084

25.65

8,832

25.60

6,080

25.55

1,987

25.50

2,382

25.45

260

25.40

2,756

25.35

106

25.30

618

25.25

1,088

25.20

6,292

25.15

6,791

25.10

7,888

25.05

8,095

25.00

11,698

24.95

6,268

24.90

7,281

24.85

8,956

24.80

12,307

24.75

7,937

24.70

4,065

24.65

4,570

24.60

7,399

24.55

3,249

24.50

16,048

24.45

5,234

24.40

8,547

24.35

10,364

24.30

11,012

24.25

12,727

24.20

19,184

24.15

17,406

24.10S2

25,566

24.05

16,492

24.00

21,026

23.95

11,177

23.90

13,692

23.85

15,633

23.80

8,601

23.75

10,326

23.70

7,893

23.65

3,902

23.60

5,712

23.55

4,916

23.50

2,366

23.45

3,794

23.40

13,612

23.35

1,085

23.30

743

23.25

462

23.20

768

23.15

615

23.10

237【台產  

2832】 成交價

累計成交張數

21.50P2

26

21.40P1

116

21.35#

76

21.30

174

21.25

228

21.20

264

21.15

127

21.10

143

21.05

49

21.00

196

20.95

43

20.90

98

20.85

59

20.80

240

20.75

121

20.70

244

20.65

127

20.60

291

20.55

228

20.50S2

513

20.45

413

20.40

321

20.35

156

20.30

126

20.25

121

20.20

128

20.15

77

20.10

350

20.05

253

20.00S1

851

19.95

433

19.90

125

19.85

46

19.80

53【台壽保 

2833】 成交價

累計成交張數

19.40

51

19.35

58

19.30

476

19.25

229

19.20

498

19.15

429

19.10

613

19.05

200

19.00

622

18.95

448

18.90

677

18.85

874

18.80P1

2,305

18.75P2

1,291

18.70#

1,553

18.65

647

18.60

1,185

18.55

320

18.50

591

18.45

315

18.40

139

18.35

26

18.30

100

18.25

256

18.20

88

18.15

113

18.10

88

18.05

143

18.00

861

17.95

201

17.90

299

17.85

408

17.80

903

17.75

1,074

17.70

1,719

17.65S2

1,769

17.60

1,686

17.55

925

17.50

1,199

17.45

1,415

17.40

1,026

17.35

844

17.30

1,170

17.25

920

17.20

766

17.15

1,269

17.10S1

1,825

17.05

1,245

17.00

1,254

16.95

583

16.90

1,042

16.85

611

16.80

1,151

16.75

752

16.70

483

16.65

444

16.60

347

16.55

542

16.50

1,306

16.45

322

16.40

14【台壽甲  2833A】 成交價

累計成交張數

34.00#

29

33.95S2

17

33.90S1

30

33.85

3

33.80

7【臺企銀 

2834】 成交價

累計成交張數

9.95

1,148

9.94

646

9.93

898

9.92

802

9.91

507

9.90

2,734

9.89

2,115

9.88P2

3,639

9.87

2,808

9.86

3,061

9.85P1

5,428

9.84

1,469

9.83#

7,146

9.82

7,292

9.81

6,553

9.80S1

16,429

9.79

2,957

9.78

4,223

9.77

2,454

9.76

3,498

9.75

6,229

9.74

5,081

9.73

2,976

9.72

9,014

9.71

1,845

9.70

12,627

9.69

4,574

9.68

3,113

9.67

287

9.66

713

9.65

645

9.64

253

9.63

707

9.62

5,206

9.61

98

9.60

9,311

9.59

1,784

9.58

3,851

9.57

1,854

9.56

1,022

9.55

2,658

9.54

2,765

9.53

4,843

9.52

3,801

9.51

4,337

9.50

13,393

9.49

5,905

9.48

3,923

9.47

1,385

9.46

2,144

9.45

2,657

9.44

1,225

9.43

1,239

9.42

1,255

9.41

1,134

9.40

5,366

9.39

2,576

9.38

4,016

9.37

3,034

9.36

3,064

9.35

4,778

9.34

3,181

9.33

5,580

9.32

3,585

9.31

1,943

9.30

11,490

9.29

1,931

9.28

3,663

9.27

3,425

9.26

2,914

9.25

4,155

9.24

1,971

9.23

1,964

9.22

1,359

9.21

3,518

9.20

9,963

9.19

9,437

9.18

9,498

9.17

7,705

9.16

3,294

9.15

3,209

9.14

4,099

9.13

6,284

9.12

7,593

9.11

6,607

9.10S2

14,146

9.09

4,112

9.08

4,916

9.07

3,806

9.06

3,405

9.05

2,433

9.04

859

9.03

2,233

9.02

2,044

9.01

713

9.00

2,824

8.99

1,562

8.98

478

8.97

1,820【高雄銀 

2836】 成交價

累計成交張數

9.29P2

5

9.28P1

66

9.27#

135

9.26

18

9.25

78

9.24

180

9.23

267

9.22

11

9.21

27

9.20

621

9.19

58

9.18

190

9.17

183

9.16

232

9.15

261

9.14

122

9.13

218

9.12

72

9.11

272

9.10

715

9.09

84

9.08

69

9.07

240

9.06

288

9.05

482

9.04

330

9.03

349

9.02

282

9.01

409

9.00

562

8.99

32

8.98

37

8.97

111

8.96

45

8.95

341

8.94

168

8.93

162

8.92

242

8.91

363

8.90

480

8.89

224

8.88

166

8.87

87

8.86

203

8.85

173

8.84

176

8.83

322

8.82

521

8.81

240

8.80

486

8.79

190

8.78

131

8.77

195

8.76

389

8.75

458

8.74

178

8.73

530

8.72

427

8.71

183

8.70

362

8.69

29

8.68

93

8.67

101

8.66

337

8.65

884

8.64

372

8.63

515

8.62

197

8.61

259

8.60S1

2,526

8.59

624

8.58

519

8.57

821

8.56

456

8.55

636

8.54

380

8.53

180

8.52

177

8.51

156

8.50

249

8.49

36

8.48

54

8.47

41

8.46

237

8.45

369

8.44

317

8.43

66

8.42

89

8.41

394

8.40S2

960

8.39

258

8.38

223

8.37

181

8.36

84

8.35

67

8.34

2

8.33

12【萬泰銀 

2837】 成交價

累計成交張數

6.31

118

6.30P2

381

6.29

76

6.28

247

6.27

120

6.26

271

6.25P1

579

6.24#

573

6.23S2

609

6.22

267

6.21

273

6.20

419

6.19

104

6.18

92

6.17

153

6.16

187

6.15S1

751

6.14

129

6.13

44

6.12

205

6.11

119

6.10

291

6.09

167

6.08

83

6.07

115

6.06

95

6.05

143

6.04

400

6.03

249

6.02

123

6.01

187

6.00

278

5.99

115

5.98

216

5.97

126

5.96

102

5.95

156

5.94

51

5.93

149

5.92

110

5.91

574

5.90

255

5.89

191

5.88

133

5.87

42

5.86

200

5.85

332

5.84

476

5.83

185

5.82

145

5.81

152

5.80

131

5.79

84

5.78

240

5.77

103

5.76

91

5.75

44

5.74

31

5.73

72

5.72

68

5.71

6

5.70

25【聯邦銀 

2838】 成交價

累計成交張數

10.05

42

10.00P2

199

9.99

72

9.98

131

9.97

123

9.96

121

9.95P1

211

9.94#

585

9.93S2

392

9.92

324

9.91

105

9.90S1

404

9.89

178

9.88

181

9.87

158

9.86

140

9.85

109

9.84

15

9.83

88

9.82

93

9.81

132

9.80

363

9.79

31

9.78

390

9.77

76

9.76

66

9.75

189

9.74

19

9.73

60

9.72

30

9.71

196

9.70

146

9.69

114

9.68

138

9.67

119

9.66

113

9.65

178

9.64

87

9.63

185

9.62

342

9.61

143

9.60

354

9.59

39

9.58

129

9.57

135

9.56

292

9.55

225

9.54

136

9.53

179

9.52

153

9.51

244

9.50

388

9.49

28

9.48

54

9.47

25

9.46

30

9.45

23

9.43

57

9.42

45

9.41

49

9.40

106

9.39

249

9.38

2

9.37

32

9.36

46

9.35

21

9.33

7【遠東銀 

2845】 成交價

累計成交張數

12.20P2

336

12.15P1

2,029

12.10#

2,848

12.05

5,609

12.00

7,072

11.95

6,719

11.90

6,584

11.85

1,768

11.80

1,665

11.75

373

11.70

131

11.65

4,936

11.60

2,182

11.55

390

11.50

2,433

11.45

1,474

11.40

1,478

11.35

1,215

11.30

1,308

11.25

1,246

11.20

2,680

11.15

3,690

11.10

3,885

11.05

2,975

11.00

1,718

10.95

3,502

10.90

3,083

10.85

4,084

10.80S1

9,770

10.75

5,896

10.70S2

8,068

10.65

5,127

10.60

1,624【大眾銀 

2847】 成交價

累計成交張數

7.84

259

7.80P2

598

7.79

572

7.78P1

1,735

7.77#

1,735

7.76

909

7.75

1,493

7.74

2,245

7.73

939

7.72

883

7.71

1,433

7.70

2,261

7.69

1,736

7.68

1,688

7.67

1,535

7.66

1,803

7.65

964

7.64

573

7.63

819

7.62

690

7.61

334

7.60

1,829

7.59

1,177

7.58

1,341

7.57

384

7.56

609

7.55

1,021

7.54

931

7.53

225

7.52

176

7.51

503

7.50

1,281

7.49

170

7.48

270

7.47

230

7.46

110

7.45

456

7.44

38

7.43

30

7.42

100

7.41

80

7.40

1,662

7.39

607

7.38

179

7.36

67

7.35

426

7.34

131

7.33

123

7.32

90

7.31

218

7.30

1,205

7.29

542

7.28

943

7.27

213

7.26

201

7.25

529

7.23

61

7.22

80

7.21

173

7.20

198

7.19

6

7.18

37

7.17

160

7.16

225

7.15

872

7.14

484

7.13

570

7.12

374

7.11

1,008

7.10S2

4,845

7.09

1,504

7.08

1,840

7.07

2,030

7.06

2,852

7.05

4,663

7.04

3,589

7.03

2,874

7.02

3,728

7.01

4,566

7.00S1

7,476

6.99

1,509

6.98

1,000

6.97

175

6.96

84

6.95

3【安泰銀 

2849】 成交價

累計成交張數

15.20

9

15.15

10

15.10

133

15.05

4

15.00

147

14.95

460

14.90

80

14.85

120

14.80

117

14.75

88

14.70

169

14.65

152

14.60

207

14.55

101

14.50

118

14.45

85

14.40P2

757

14.35

567

14.30P1

1,044

14.25

406

14.20

491

14.15

280

14.10

624

14.05

440

14.00#

778

13.95

156

13.90

331

13.85

668

13.80

241

13.75

191

13.70

371

13.65

502

13.60

509

13.55

364

13.50

506

13.45

353

13.40

514

13.35

286

13.30

384

13.25

340

13.20

717

13.15

479

13.10

605

13.05

459

13.00S1

1,001

12.95

630

12.90S2

790

12.85

491

12.80

326

12.75

349

12.70

138【新產  

2850】 成交價

累計成交張數

16.95#

66

16.90

114

16.85

143

16.80

36

16.75

21

16.70

75

16.65

126

16.60

123

16.55

99

16.50

143

16.45

34

16.40

50

16.35

98

16.30

133

16.25

176

16.20

364

16.15

78

16.10

50

16.00

118

15.95

61

15.90

38

15.85

47

15.80

170

15.75

395

15.70

307

15.65

112

15.60

135

15.55

42

15.50

173

15.45

192

15.40

199

15.35

220

15.30

137

15.25

39

15.20

231

15.15

492

15.10S1

844

15.05

755

15.00S2

765

14.95

198

14.90

388

14.85

55【中再保 

2851】 成交價

累計成交張數

12.80

25

12.75

51

12.70

93

12.65P2

147

12.60

91

12.55P1

248

12.50#

271

12.45

209

12.40S2

324

12.35

270

12.30

218

12.25

249

12.20

315

12.15

142

12.10

156

12.05S1

385

12.00

263

11.95

21【第一保 

2852】 成交價

累計成交張數

14.35

39

14.30P1

224

14.25

40

14.20P2

146

14.15

83

14.10#

130

14.05

74

14.00

183

13.95

29

13.90

95

13.85

45

13.80

102

13.75

55

13.70

100

13.65

28

13.60

15

13.50

83

13.45

32

13.40

114

13.35

55

13.30

67

13.25

48

13.20

45

13.15

30

13.10

89

13.05

130

13.00

137

12.95

35

12.90

36

12.85

94

12.80

34

12.75

32

12.70

236

12.65

148

12.60

389

12.55

210

12.50S2

526

12.45

291

12.40S1

907

12.35

80

12.30

122

12.25

16

12.20

7

12.15

27

12.10

7

12.05

4【統一證 

2855】 成交價

累計成交張數

15.45P1

216

15.40P2

120

15.35#

585

15.30

886

15.25

605

15.20

200

15.15

324

15.10

499

15.05

473

15.00

360

14.95

48

14.90

67

14.85

4

14.80

257

14.75

123

14.70

618

14.65

780

14.60

332

14.55

245

14.50

449

14.45

242

14.40

314

14.35

460

14.30

420

14.25

10

14.20

80

14.15

6

14.10

132

14.05

569

14.00

1,476

13.95

1,793

13.90

2,403

13.85S2

3,108

13.80S1

3,410

13.75

905

13.70

573

13.65

233

13.60

242

13.55

148

13.50

175【元富證 

2856】 成交價

累計成交張數

10.15#

146

10.10

811

10.05S1

1,151

10.00

1,029

9.99

257

9.98

331

9.97

12

9.96

31

9.95

102

9.94

151

9.93

117

9.92

90

9.91

181

9.90

226

9.89

402

9.88

311

9.87

228

9.86

149

9.85

128

9.84

50

9.83

163

9.82

127

9.80

119

9.78

65

9.75

20

9.73

3

9.72

60

9.71

3

9.70

151

9.69

163

9.68

110

9.67

79

9.66

116

9.65

269

9.64

284

9.63

190

9.62

165

9.61

161

9.60

306

9.59

45

9.58

162

9.57

81

9.56

157

9.55

118

9.54

8

9.53

28

9.52

87

9.51

141

9.50

375

9.49

35

9.48

34

9.47

54

9.46

137

9.45

193

9.44

38

9.43

42

9.42

68

9.41

128

9.40

393

9.39

79

9.38

24

9.37

93

9.36

141

9.35

446

9.34

32

9.33

105

9.32

214

9.31

39

9.30

712

9.29

50

9.28

88

9.27

42

9.26

204

9.25

473

9.24

139

9.23

201

9.22

175

9.21

86

9.20

326

9.19

444

9.18

527

9.17

174

9.16

319

9.15

322

9.14

106

9.13

122

9.12

143

9.11

205

9.10

331

9.09

20

9.08

60

9.07

339

9.06

241

9.05

632

9.04

154

9.03

389

9.02

212

9.01

154

9.00S2

1,150

8.99

131

8.98

146

8.97

761

8.96

815

8.95

622

8.94

152

8.93

726

8.92

458

8.91

596

8.90

487

8.89

12

8.88

10

8.87

45

8.86

59

8.85

186

8.84

15

8.83

101

8.82

275

8.81

77

8.80

102

8.77

154

8.76

142

8.75

6【華南金 

2880】 成交價

累計成交張數

17.00

894

16.95P2

10,480

16.90P1

17,513

16.85#

16,287

16.80

30,995

16.75

17,367

16.70

12,346

16.65

4,996

16.60

1,501

16.55

1,135

16.50

13,959

16.45

15,226

16.40

19,765

16.35

22,326

16.30S2

42,368

16.25

34,852

16.20S1

43,987

16.15

13,548

16.10

25,231

16.05

14,781

16.00

8,346

15.95

1,190【富邦金 

2881】 成交價

累計成交張數

34.80

1,274

34.75

516

34.70

462

34.60

1,632

34.55

1,620

34.50P1

5,857

34.45

3,258

34.40

4,846

34.35

2,345

34.30P2

5,691

34.25#

10,745

34.20

15,785

34.15

10,025

34.10

17,285

34.05

9,726

34.00

18,133

33.95

5,845

33.90

2,054

33.85

1,538

33.80

4,393

33.75

1,802

33.70

2,371

33.60

437

33.55

305

33.50

618

33.45

483

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00

10,177

32.95

1,701

32.90

7,119

32.85

9,217

32.80

11,655

32.75

8,809

32.70

10,374

32.65

7,890

32.60

9,725

32.55

8,799

32.50

13,831

32.45

20,590

32.40

21,887

32.35

13,528

32.30

19,773

32.25

21,442

32.20S2

24,484

32.15

12,444

32.10

14,623

32.05

12,548

32.00S1

32,691

31.95

17,535

31.90

11,211

31.85

10,042

31.80

9,768

31.75

7,487

31.70

8,073

31.65

5,429

31.60

6,145

31.55

7,999

31.50

8,014

31.45

5,274

31.40

9,372

31.35

3,988

31.30

4,781

31.25

1,421

31.20

1,321

31.15

2,419

31.10

3,255

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

34.40

271

34.35

1,295

34.30

3,422

34.25

4,984

34.20P1

12,583

34.15

4,552

34.10

7,748

34.05

8,021

34.00P2

12,406

33.95

6,063

33.90#

6,394

33.85

4,009

33.80

5,239

33.75

6,582

33.70

4,014

33.65

2,086

33.60

4,096

33.55

2,804

33.50

4,774

33.45

4,346

33.40

4,207

33.35

3,774

33.30

3,965

33.25

1,795

33.20

2,206

33.15

3,718

33.10

9,181

33.05

5,759

33.00

13,873

32.95

6,112

32.90

12,562

32.85

11,771

32.80

12,823

32.75

10,065

32.70

20,029

32.65

16,383

32.60S2

24,724

32.55

23,570

32.50S1

26,705

32.45

10,790

32.40

7,574

32.35

5,419

32.30

14,702

32.25

12,421

32.20

21,120

32.15

14,038

32.10

10,777

32.05

6,345

32.00

9,678

31.95

5,036

31.90

4,210

31.85

3,660

31.80

3,039

31.75

1,685

31.70

5,830

31.65

1,085

31.60

1,747

31.55

1,724

31.50

3,601

31.45

916

31.40

222

31.30

255【開發金 

2883】 成交價

累計成交張數

9.67#

56,841

9.66

6,270

9.65

7,824

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60S1

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

712

8.70

2,490

8.69

989

8.68

2,503

8.67

3,165

8.66

1,858

8.65

1,527

8.64

1,251

8.63

1,426

8.62

2,299

8.61

3,615

8.60

5,904

8.59

2,544

8.58

1,501

8.57

3,375

8.56

462

8.55

4,289

8.54

3,308

8.53

3,244

8.52

3,619

8.51

3,579

8.50

7,566

8.49

5,372

8.48

6,176

8.47

5,408

8.46

3,961

8.45

6,020

8.44

3,972

8.43

2,952

8.42

3,441

8.41

3,237

8.40

4,193

8.39

1,705

8.38

1,022

8.37

4,392

8.36

4,062

8.35

3,756

8.34

3,540

8.33

4,002

8.32

3,552

8.31

3,511

8.30

6,768

8.29

5,396

8.28

10,060

8.27

10,532

8.26

8,991

8.25S2

16,012

8.24

13,012

8.23

6,208

8.22

9,971

8.21

8,128

8.20

5,646

8.19

1,933

8.18

7,371

8.17

6,027

8.16

6,353

8.15

6,665

8.14

6,094

8.13

8,327

8.12

8,851

8.11

5,745

8.10

6,381

8.09

5,351

8.08

4,072

8.07

2,943

8.06

2,916

8.05

2,499

8.04

1,756

8.03

1,764

8.02

2,614

8.01

1,670【玉山金 

2884】 成交價

累計成交張數

15.15P2

328

15.10P1

1,123

15.05#

2,428

15.00S2

19,468

14.95

7,886

14.90

5,220

14.85

2,097

14.80

1,872

14.75

2,283

14.70

5,515

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

2,102

13.35

2,040

13.30

6,736

13.25

8,035

13.20

17,135

13.15

18,848

13.10

18,602

13.05

16,087

13.00

18,050

12.95

16,483

12.90S1

20,362

12.85

5,250

12.80

1,505

12.70

2,383【元大金 

2885】 成交價

累計成交張數

17.35

991

17.30

2,118

17.25

2,333

17.20

10,388

17.15P2

13,411

17.10P1

31,814

17.05#

26,469

17.00

34,759

16.95

6,473

16.90

8,942

16.85

8,745

16.80

12,698

16.75

9,370

16.70

13,628

16.65

4,964

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

1,722

16.00

15,637

15.95

5,252

15.90

4,097

15.85

9,432

15.80S2

38,735

15.75S1

44,063

15.70

32,684

15.65

20,715

15.60

11,974

15.55

10,138

15.50

10,003

15.45

16,173

15.40

20,506

15.35

21,044

15.30

30,622

15.25

15,684

15.20

20,093

15.15

19,471

15.10

13,153

15.05

14,974

15.00

9,829

14.95

1,502

14.90

3,462【兆豐金 

2886】 成交價

累計成交張數

21.65P1

252

21.60#

9,493

21.55

8,138

21.50

20,163

21.45

11,835

21.40

7,346

21.35

13,856

21.30

19,237

21.25

11,037

21.20

13,200

21.15

20,113

21.10

17,427

21.05

7,617

21.00

11,098

20.95

5,192

20.90

10,288

20.85

3,865

20.80

8,678

20.75

14,482

20.70

23,166

20.65

29,515

20.60

27,931

20.55

24,622

20.50S1

49,122

20.45S2

48,982

20.40

20,964

20.35

27,507

20.30

47,228

20.25

26,257

20.20

37,166

20.15

14,749

20.10

22,212

20.05

23,540

20.00

26,357

19.95

9,677

19.90

10,773

19.85

5,554

19.80

4,860

19.75

7,718

19.70

14,710

19.65

17,527

19.60

33,188

19.55

29,933

19.50

15,119

19.45

15,286

19.40

17,829

19.35

10,988

19.30

11,893

19.25

7,382

19.20

3,249

19.15

7,653

19.10

3,769

19.05

7,101

19.00

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

11.85P2

970

11.80P1

6,249

11.75#

5,957

11.70

1,499

11.65

2,382

11.60

9,568

11.55

5,645

11.50

3,777

11.45

9,650

11.40

17,986

11.35

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,805

10.65

4,682

10.60

9,461

10.55

8,658

10.50

15,252

10.45

20,024

10.40

31,724

10.35S1

56,556

10.30S2

51,511

10.25

42,671

10.20

38,096

10.15

18,659

10.10

9,220

10.05

7,444

10.00

4,575

9.99

100【新丙特  2887C】 成交價

累計成交張數

32.95

30

32.65

13

32.60

10【新光金 

2888】 成交價

累計成交張數

9.26

113

9.25

1,204

9.24

132

9.23P2

1,821

9.22

910

9.21

1,288

9.20P1

3,146

9.19#

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

3,652

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,435

8.74

8,905

8.73

3,466

8.72

2,106

8.71

1,266

8.70

5,727

8.69

2,925

8.68

3,235

8.67

2,840

8.66

3,838

8.65

5,335

8.64

5,692

8.63

9,324

8.62

7,484

8.61

3,587

8.60

7,841

8.59

9,301

8.58

13,437

8.57

12,287

8.56

14,662

8.55

7,340

8.54

7,288

8.53

11,807

8.52

15,299

8.51S1

17,112

8.50S2

16,106

8.49

6,860

8.48

6,183

8.47

5,478

8.46

6,292

8.45

5,222

8.44

2,351

8.43

4,394

8.42

4,540

8.41

4,110

8.40

4,571

8.39

610

8.38

518

8.37

506

8.36

77

8.35

340【國票金 

2889】 成交價

累計成交張數

10.20P1

927

10.15#

3,303

10.10S1

6,162

10.05

4,709

10.00S2

5,551

9.99

907

9.98

696

9.97

508

9.96

1,089

9.95

1,411

9.94

982

9.93

687

9.92

430

9.91

660

9.90

1,001

9.89

726

9.88

1,497

9.87

610

9.86

217

9.85

609

9.84

446

9.83

248

9.82

293

9.81

199

9.80

519

9.79

102

9.78

4

9.77

16

9.76

75

9.75

648

9.74

221

9.73

266

9.72

367

9.71

374

9.70

920

9.69

65

9.68

352

9.67

208

9.66

681

9.65

693

9.64

346

9.63

527

9.62

969

9.61

959

9.60

2,041

9.59

358

9.58

307

9.57

61

9.56

10

9.55

214

9.54

49

9.53

54

9.52

217

9.51

371

9.50

1,711

9.49

791

9.48

1,108

9.47

754

9.46

1,188

9.45

2,074

9.44

562

9.43

850

9.42

889

9.41

1,996

9.40

5,059

9.39

383

9.38

482

9.37

274

9.36

294

9.35

284

9.34

123

9.33

77

9.32

903

9.31

423

9.30

934

9.29

618

9.28

126

9.27

56

9.26

226

9.25

221

9.24

33【永豐金 

2890】 成交價

累計成交張數

9.47P1

401

9.45#

1,212

9.44

928

9.43

2,326

9.42

2,190

9.41

1,254

9.40

4,863

9.39

2,989

9.38

3,075

9.37

1,111

9.36

2,624

9.35

4,602

9.34

3,778

9.33

4,636

9.32

3,853

9.31

2,229

9.30

3,296

9.29

1,862

9.28

2,184

9.27

2,415

9.26

3,925

9.25S1

9,973

9.24

5,354

9.23

5,712

9.22

8,167

9.21

8,229

9.20

7,573

9.19

3,275

9.18

4,554

9.17

4,931

9.16

4,973

9.15

8,251

9.14

5,826

9.13

3,776

9.12

2,707

9.11

2,290

9.10

5,257

9.09

1,889

9.08

2,134

9.07

1,707

9.06

1,891

9.05

788

9.04

1,320

9.03

1,348

9.02

1,922

9.01

2,601

9.00

6,781

8.99

3,597

8.98

4,839

8.97

512

8.96

906

8.95

2,570

8.94

3,667

8.93

5,679

8.92

6,163

8.91

6,430

8.90S2

9,251

8.89

5,645

8.88

4,340

8.87

3,775

8.86

2,479

8.85

3,334

8.84

1,957

8.83

5,367

8.82

4,695

8.81

3,109

8.80

6,108

8.79

2,172

8.78

1,886

8.77

966

8.76

546

8.75

1,670

8.74

1,114

8.73

699

8.72

4,520

8.71

2,234

8.70

2,790

8.69

1,100

8.68

1,388

8.67

2,544

8.66

3,177

8.65

2,860

8.64

1,812

8.63

1,902

8.62

1,260

8.61

936

8.60

2,213

8.59

155

8.58

542

8.57

267

8.56

175【中信金 

2891】 成交價

累計成交張數

19.95

849

19.90

8,249

19.85

8,031

19.80

14,020

19.75

15,005

19.70

17,393

19.65

16,623

19.60P2

30,837

19.55P1

34,999

19.50#

40,741

19.45

42,754

19.40

38,207

19.35

25,249

19.30

34,003

19.25

35,517

19.20

33,196

19.15

42,211

19.10S2

55,999

19.05

42,705

19.00S1

57,328

18.95

24,191

18.90

26,373

18.85

17,950

18.80

18,865

18.75

14,256

18.70

10,522

18.65

11,426

18.60

13,687

18.55

29,409

18.50

25,698

18.45

8,395

18.40

24,933

18.35

31,534

18.30

19,258

18.25

11,626

18.20

12,344

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

18.70

425

18.65

1,363

18.60

4,183

18.55P2

6,476

18.50P1

16,868

18.45#

12,633

18.40

18,611

18.35

12,946

18.30

21,971

18.25

10,813

18.20

13,369

18.15

14,043

18.10

16,049

18.05

14,082

18.00S2

40,384

17.95

34,703

17.90

36,115

17.85

32,324

17.80

30,053

17.75

26,659

17.70

27,127

17.65S1

46,529

17.60

28,331

17.55

7,542

17.50

8,922

17.45

15,145

17.40

11,117

17.35

13,491

17.30

9,950

17.25

13,102

17.20

13,688

17.15

19,409

17.10

4,055

17.05

2,032

17.00

762【合庫金 

5880】 成交價

累計成交張數

18.95

423

18.90P2

1,925

18.85P1

3,354

18.80#

6,520

18.75

4,461

18.70

4,273

18.65

1,289

18.60

375

18.55

103

18.50

2,462

18.45

2,949

18.40

4,112

18.35

2,229

18.30

1,360

18.25

634

18.20

2,317

18.15

6,667

18.10

6,019

18.05

3,293

18.00

8,334

17.95

7,893

17.90S1

12,035

17.85

10,267

17.80S2

11,103

17.75

8,060

17.70

5,878

17.65

3,964

17.60

4,669

17.55

2,898

17.50

203【群益證 

6005】 成交價

累計成交張數

12.60

372

12.55

158

12.50

1,121

12.45

195

12.40

916

12.35P2

1,857

12.30P1

3,686

12.25#

4,530

12.20

2,555

12.15

347

12.10

896

12.05

1,496

12.00

1,982

11.95

423

11.90

289

11.85

846

11.80

1,704

11.75

2,325

11.70

935

11.65

429

11.60

515

11.55

208

11.50

162

11.45

173

11.40

284

11.35

47

11.30

23

11.20

740

11.15

303

11.10

1,096

11.05

759

11.00

1,683

10.95

1,078

10.90

1,450

10.85

1,764

10.80

2,852

10.75

2,440

10.70S1

8,054

10.65S2

6,715

10.60

3,292

10.55

4,138

10.50

4,215

10.45

3,476

10.40

2,155

10.35

2,008

10.30

1,006

10.25

1,251

10.20

1,093

10.15

821

10.10

138

10.05

56★ 資料來源:臺灣證券交易所 2012/2/3 15:42:11

社群留言