盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
3.99P2
3
3.98
1
3.95P1
3
3.94#
3
3.93
156
3.92
318
3.91
70
3.90
187
3.89
145
3.88
141
3.87
87
3.86
119
3.85
182
3.84
22
3.83
18
3.82
96
3.81
36
3.80
74
3.76
6
3.75
16
3.74
32
3.68
97
3.66
12
3.65
54
3.64
49
3.63
28
3.62
33
3.61
50
3.60
244
3.59
249
3.58
31
3.57
33
3.56
85
3.55
32
3.54
17
3.53
23
3.52
45
3.51
76
3.50
167
3.49
147
3.48
196
3.47
79
3.46
92
3.45
268
3.44
81
3.43
38
3.42
148
3.41
144
3.40
270
3.39
153
3.38
185
3.37
246
3.36S2
376
3.35S1
550
3.34
78
3.33
183
3.32
127
3.31
127
3.30
309
3.29
209
3.28
122
3.27
1
3.26
9
3.25
48【橋椿
2062】 成交價
累計成交張數
30.20P1
26
30.15
4
30.10
3
30.00
3
29.95
10
29.90
9
29.85
2
29.80P2
18
29.75
4
29.70#
21
29.65
10
29.60
17
29.55
18
29.50
24
29.45
11
29.40
24
29.35
11
29.30
9
29.25
3
29.20
28
29.15
11
29.10
12
29.05
10
29.00S1
69
28.95
1
28.90
14
28.85
1
28.80
6
28.75
4
28.70
28
28.65
7
28.60S2
54
28.55
16
28.50
20
28.45
6
28.40
22
28.35
26
28.30
15
28.25
19
28.20
4
28.15
9
28.10
20
28.05
2
28.00
10【龍邦
2514】 成交價
累計成交張數
12.60
31
12.55
229
12.50
81
12.45
2
12.40
38
12.35
120
12.30P2
807
12.25P1
2,423
12.20#
575
12.15
362
12.10
902
12.05
464
12.00
533
11.95
492
11.90
387
11.85
327
11.80
229
11.75
272
11.70
138
11.60
5
11.55
28
11.50
322
11.45
166
11.40
305
11.35
48
11.30
804
11.25
1,168
11.20
452
11.15
253
11.10
47
11.05
101
11.00
1,161
10.95
983
10.90
1,596
10.85S2
1,830
10.80S1
3,755
10.75
1,370
10.70
1,585
10.65
508
10.60
454
10.55
150
10.50
56
10.45
30
10.40
14【匯僑
2904】 成交價
累計成交張數
21.80
10
21.75
5
21.60
8
21.50P2
63
21.45
7
21.40
36
21.35P1
201
21.30#
192
21.25
68
21.20
156
21.15
132
21.10
340
21.05
157
21.00S1
681
20.95
100
20.90
98
20.85
53
20.80
132
20.75
56
20.70
86
20.65
36
20.60
169
20.55
58
20.50S2
491
20.45
162
20.40
269
20.35
46
20.30
12
20.25
64
20.20
87
20.15
68
20.10
73
20.05
10
20.00
223
19.95
184
19.90
200
19.85
32
19.80
100
19.75
28
19.70
65
19.65
15
19.60
88
19.50
54
19.45
76
19.40
104
19.35
28
19.30
136
19.25
67
19.20
78
19.15
73
19.10
90
19.05
79
19.00
202
18.95
212
18.90
260
18.85
132
18.80
294
18.75
135
18.70
136
18.65
31
18.60
61
18.55
56
18.50
90
18.45
153
18.40
191
18.35
100
18.30
67
18.25
16
18.20
73
18.15
16【F-中租
5871】 成交價
累計成交張數
37.50
151
37.45P1
3,992
37.40
39
37.35
71
37.30
509
37.25
96
37.20
1,062
37.15
214
37.10
487
37.05
394
37.00P2
2,706
36.95
500
36.90
451
36.85
229
36.80
239
36.75
145
36.70
210
36.65
6
36.60
212
36.55
26
36.50
792
36.45
248
36.40
368
36.35
122
36.30
535
36.25
245
36.20
343
36.15
96
36.10
609
36.05
127
36.00#
2,275
35.95
349
35.90
603
35.85
464
35.80
827
35.75
490
35.70
942
35.65
187
35.60
959
35.55
1,518
35.50
3,678
35.45
131
35.40
1,287
35.35
640
35.30
1,462
35.25
724
35.20
1,458
35.15
505
35.10
1,464
35.05
1,788
35.00S1
5,959
34.95
833
34.90
626
34.85
87
34.80
658
34.75
209
34.70
199
34.65
35
34.60
108
34.55
29
34.50
1,067
34.45
66
34.40
15
34.20
6
34.10
163
34.00
363
33.90
115
33.85
33
33.80
530
33.75
26
33.60
99
33.50
39
33.30
25
33.25
3,276
33.20
594
33.15
270
33.10
450
33.05
38
33.00
560
32.90
11
32.80
67
32.75
5
32.70
46
32.65
26
32.60
292
32.55
74
32.50
1,010
32.45
23
32.40
460
32.35
83
32.30
228
32.25
124
32.20
692
32.15
54
32.10
306
32.05
76
32.00
2,882
31.95
744
31.90
1,413
31.85
183
31.80
558
31.75
417
31.70
1,063
31.65
828
31.60
1,845
31.55
310
31.50
1,318
31.45
187
31.40
599
31.35
85
31.30
603
31.25
91
31.20
284
31.15
158
31.10
517
31.05
101
31.00
661
30.95
121
30.90
366
30.85
505
30.80
1,053
30.75
1,115
30.70
290
30.65
72
30.60
92
30.55
54
30.50
150
30.45
2,250
30.40
617
30.35
910
30.30
482
30.25
79
30.20
414
30.15
163
30.10
563
30.05
192
30.00
764
29.95
91
29.90
214
29.85
178
29.80
321
29.75
49
29.70
194
29.65
23
29.60
261
29.50
940
29.45
79
29.40
485
29.35
69
29.30
413
29.25
194
29.20
796
29.15
437
29.10
498
29.05
545
29.00
1,500
28.95
658
28.90
1,581
28.85
732
28.80
1,041
28.75
713
28.70
1,269
28.65
711
28.60
780
28.55
254
28.50
611
28.45
311
28.40
743
28.35
581
28.30
854
28.25
846
28.20
1,397
28.15
634
28.10
602
28.05
608
28.00S2
4,127
27.95
934
27.90
394
27.85
132
27.80
260
27.75
103
27.70
155
27.65
22
27.60
273
27.55
24
27.50
1,297
27.45
474
27.40
460
27.35
342
27.30
324
27.25
254
27.20
566
27.15
278
27.10
336
27.05
265
27.00
902
26.95
119
26.90
214
26.85
97
26.80
105【大豐電
6184】 成交價
累計成交張數
51.80P1
20
51.70P2
14
51.60#
68
51.50
72
51.40
47
51.30
3
51.20
43
51.10
118
51.00S2
207
50.90
176
50.80S1
225
50.70
91
50.60
145
50.50
104
50.40
8
50.30
2【雷虎
8033】 成交價
累計成交張數
8.46
1
8.43
1
8.36
3
8.35
32
8.34
1
8.33
36
8.32
29
8.31
20
8.30P2
46
8.29
4
8.28
7
8.27P1
102
8.26#
33
8.25
47
8.23
30
8.22
19
8.21
16
8.20
21
8.16
1
8.15
65
8.14
22
8.13
2
8.12
16
8.11
8
8.10
11
8.08
2
8.07
3
8.06
9
8.05
6
8.04
4
8.03
33
8.02
12
8.01
16
8.00
32
7.99
5
7.98
13
7.97
5
7.96
5
7.95
8
7.94
68
7.93
19
7.92
66
7.90
13
7.88
1
7.86
11
7.85
2
7.83
2
7.82
2
7.80
7
7.79
13
7.78
2
7.77
2
7.75
13
7.74
28
7.73
87
7.72
86
7.71
59
7.70S1
309
7.69
83
7.68
101
7.67
52
7.66
162
7.65S2
215
7.64
11
7.63
25
7.62
45
7.61
57
7.60
32
7.58
6
7.56
13
7.55
4
7.50
100【F-百和
8404】 成交價
累計成交張數
16.90
6
16.80
6
16.75
13
16.70
39
16.65
2
16.60
13
16.55P1
91
16.50P2
89
16.45
29
16.40#
116
16.35
20
16.30
65
16.25
14
16.20
32
16.10
3
16.05
3
15.90
137
15.85
7
15.80
8
15.75
8
15.50
3
15.45
2
15.40
3
15.35
5
15.30
3
15.20
3
15.15
33
15.10
33
15.05
11
15.00
61
14.95
74
14.90
160
14.85S1
229
14.80S2
203
14.75
77
14.70
132
14.65
30
14.60
50
14.55
20
14.50
20
14.45
8
14.40
10
14.35
7
14.30
5【F-福貞
8411】 成交價
累計成交張數
67.70P1
108
67.60
5
67.50
14
67.40
5
67.00
4
66.90
11
66.70
16
66.50
1
66.40
6
66.30
4
66.20
2
66.10
4
66.00P2
25
65.90
18
65.80
6
65.70
2
65.60
18
65.50#
20
65.40
4
65.30
1
65.20
12
65.10
11
65.00
2
64.80
78
64.70
15
64.60
2
64.50
13
64.40
1
64.30
11
64.10
1
64.00
28
63.90
10
63.80
15
63.70
2
63.60
11
63.50
15
63.40
19
63.30
17
63.10
1
63.00
4
62.80
1
62.60
1
62.50
9
62.30
2
62.20
3
62.00
48
61.90
22
61.80
8
61.70
6
61.60
6
61.50
46
61.40
37
61.30
21
61.20
64
61.10S2
78
61.00S1
268
60.90
4
60.80
17
60.70
3
60.60
3
60.50
62
60.40
28
60.30
7
60.20
15
60.10
23
60.00
35
59.90
18
59.80
29
59.70
19
59.60
5
59.50
3
59.40
3
59.20
6
59.10
4
59.00
7
58.80
1
58.70
5
58.60
10
58.50
19
58.40
1【可寧衛
8422】 成交價
累計成交張數 186.50
148 186.00
20 185.00
64 184.50
14 184.00
28 183.50
48 183.00
81 182.50
113 182.00P2
195 181.50
99 181.00
149 180.50
72 180.00
139 179.50
53 179.00
95 178.50
78 178.00P1
298 177.50#
256 177.00S2
300 176.50
58 176.00
52 175.50
119 175.00
108 174.50
32 174.00
96 173.50
138 173.00
202 172.50
240 172.00S1
461 171.50
151 171.00
120 170.50
73 170.00
230 169.50
27 169.00
258 168.50
96 168.00
195 167.50
102 167.00
239 166.50
92 166.00
74【F-基勝
8427】 成交價
累計成交張數
77.50
1
77.40
35
77.30
1
77.20
16
77.10
17
77.00P2
57
76.90
36
76.80
37
76.70
31
76.60P1
67
76.50#
77
76.40
35
76.30
64
76.20
14
76.10
28
76.00
86
75.90
42
75.80
21
75.70
46
75.60
17
75.50
36
75.40
26
75.30
23
75.20
16
75.10
39
75.00
20
74.90
20
74.80
12
74.70
10
74.60
8
74.50
30
74.40
36
74.30
7
74.20
71
74.10
36
74.00
64
73.90
26
73.80S2
135
73.70
50
73.60
119
73.50
74
73.40
15
73.30
62
73.20
27
73.10
34
73.00
41
72.90
16
72.80
55
72.70
90
72.60
117
72.50S1
148
72.40
38
72.30
59
72.20
14
72.10
48
72.00
113
71.90
15
71.80
15
71.70
45
71.60
34
71.50
67
71.40
68
71.30
46
71.20
13
71.10
23
71.00
86
70.90
39
70.80
44
70.70
55
70.60
47
70.50
60
70.40
23
70.30
14
70.20
2
70.10
2
70.00
26
69.90
14
69.80
10
69.70
10
69.60
6
69.50
8
69.40
9
69.10
5
69.00
1【台火
9902】 成交價
累計成交張數
10.70
10
10.65
16
10.60P1
124
10.55P2
46
10.50#
297
10.45
178
10.40S2
228
10.35
211
10.30
117
10.25S1
675
10.20
104
10.15
11
10.10
13
10.05
30
10.00
24
9.99
26
9.98
8
9.95
7
9.94
5
9.93
21
9.92
7
9.91
4
9.90
11
9.89
10
9.88
8
9.85
10
9.84
17
9.83
6
9.82
15
9.81
22
9.80
53
9.79
22
9.78
6
9.76
8
9.75
14
9.74
32
9.73
1
9.72
3
9.71
8
9.70
23
9.69
3
9.67
11
9.66
6
9.65
12
9.64
4
9.63
1
9.62
18
9.61
13
9.60
21
9.59
73
9.58
24
9.57
26
9.56
65
9.55
51
9.53
28
9.52
13
9.51
44
9.50
49
9.49
60
9.48
31
9.47
5
9.46
19
9.45
29
9.44
32
9.43
12
9.42
22
9.41
13
9.40
67
9.39
18
9.38
23
9.37
28
9.36
41
9.35
75
9.34
23
9.33
24
9.32
30
9.31
12
9.30
46
9.28
19
9.27
69
9.26
51
9.25
11
9.24
26
9.23
1
9.22
4
9.20
52
9.16
3
9.15
6
9.14
6
9.13
20
9.12
9
9.11
27
9.10
36
9.09
2
9.05
5
9.04
3
9.03
3【寶成
9904】 成交價
累計成交張數
26.50
450
26.45
491
26.40
614
26.35
1,979
26.30P2
3,046
26.25
2,127
26.20
1,057
26.15
1,253
26.10
614
26.05
925
26.00P1
4,135
25.95#
3,672
25.90
4,513
25.85
6,211
25.80S1
8,705
25.75
6,882
25.70S2
7,441
25.65
3,940
25.60
2,424
25.55
966
25.50
1,631
25.45
2,506
25.40
2,247
25.35
1,807
25.30
2,224
25.25
1,973
25.20
2,222
25.15
3,169
25.10
1,297
25.05
241
25.00
1,260
24.95
3,673
24.90
2,197
24.85
760
24.80
459
24.75
320
24.70
612
24.65
611
24.60
539
24.55
331
24.50
217
24.45
85
24.40
141
24.30
60【大華
9905】 成交價
累計成交張數
36.70
22
36.60
90
36.55
6
36.50
11
36.45
73
36.40
47
36.30
36
36.25
4
36.20
69
36.15
6
36.10
76
36.05
16
36.00P1
193
35.95
21
35.90
98
35.85
62
35.80P2
188
35.75
12
35.70#
75
35.65
4
35.60
106
35.55
17
35.50
115
35.45
68
35.40
65
35.35
22
35.30
23
35.25
19
35.20
37
35.15
23
35.10
34
35.05
113
35.00
69
34.95
20
34.85
9
34.80
49
34.75
63
34.70
3
34.65
63
34.60
31
34.55
1
34.50
167
34.45
15
34.40
87
34.35
4
34.30
116
34.25
26
34.20
195
34.15
37
34.10
128
34.05
53
34.00
159
33.95
4
33.90
91
33.85
48
33.80
82
33.75
9
33.70
31
33.65
24
33.60
49
33.55
49
33.50
25
33.45
8
33.40
41
33.35
68
33.30
81
33.25
2
33.20
126
33.15
43
33.10
32
33.05
27
33.00
217
32.95
12
32.90
43
32.85
12
32.80
102
32.75
26
32.70
31
32.65
25
32.60
88
32.55
152
32.50
168
32.45
10
32.40
155
32.35
116
32.30
73
32.25
14
32.20
79
32.10
42
32.05
21
32.00
69
31.95
31
31.90
31
31.85
16
31.80
86
31.75
8
31.70
14
31.60
2
31.50
10
31.45
12
31.40
205
31.35
29
31.30
147
31.25
1
31.20
58
31.15
19
31.10
125
31.05
90
31.00
128
30.95
3
30.90
56
30.85
5
30.80
145
30.75
84
30.70
43
30.65
8
30.50
10
30.45
72
30.40
191
30.35
178
30.30
162
30.25
282
30.20S2
619
30.15
109
30.10
278
30.05
111
30.00S1
778
29.95
228
29.90
387
29.85
115
29.80
205
29.75
82
29.70
77
29.65
113
29.60
167
29.55
139
29.50
308
29.45
20
29.40
16
29.35
3
29.30
42
29.25
3
29.20
39
29.15
84
29.10
136
29.05
77【興達
9906】 成交價
累計成交張數
16.35
1
16.00
1
15.30
1
14.90
118
14.75
62
14.70P2
300
14.65
20
14.60
40
14.50
48
14.45
1
14.40
28
14.30P1
453
14.20
59
13.95#
5
13.50S1
1【統一實
9907】 成交價
累計成交張數
15.90
83
15.85
231
15.80P2
801
15.75P1
999
15.70#
2,549
15.65
951
15.60
1,483
15.55
2,025
15.50
999
15.45
292
15.40
41
15.35
535
15.30
832
15.25
789
15.20
1,282
15.15
1,734
15.10
2,852
15.05
1,130
15.00
881
14.95
722
14.90
786
14.85
786
14.80
572
14.75
252
14.70
227
14.65
777
14.60
1,947
14.55
1,494
14.50
734
14.45
612
14.40
962
14.35
417
14.30
502
14.25
741
14.20
1,411
14.15
892
14.10
1,599
14.05S2
3,445
14.00S1
4,705
13.95
2,349
13.90
2,634
13.85
1,240
13.80
145【豐泰
9910】 成交價
累計成交張數
28.20
5
28.10
4
28.05
24
28.00P2
270
27.95
59
27.90P1
306
27.85
90
27.80
191
27.75
23
27.70#
109
27.65
15
27.60
7
27.50
44
27.45
7
27.40
69
27.35
17
27.30
31
27.25
7
27.20
38
27.15
15
27.10
1
27.00
82
26.95
7
26.90
22
26.85
15
26.80
70
26.75
37
26.70
138
26.65
67
26.60
173
26.55
122
26.50
139
26.45
40
26.40
16
26.35
1
26.30
69
26.25
104
26.20
276
26.15
118
26.10S2
307
26.05
225
26.00S1
485
25.95
5
25.90
48
25.85
68
25.80
42
25.60
4【櫻花
9911】 成交價
累計成交張數
18.40
140
18.35
196
18.30P1
617
18.25P2
396
18.20
339
18.15
341
18.10#
959
18.05
325
18.00
1,904
17.95
667
17.90
1,525
17.85
938
17.80
918
17.75
383
17.70
271
17.65
94
17.60
138
17.55
457
17.50
1,012
17.45
522
17.40
685
17.35
660
17.30
851
17.25
1,704
17.20
1,875
17.15
915
17.10S2
2,221
17.05
1,964
17.00
1,187
16.95
1,318
16.90
1,341
16.85
634
16.80
1,262
16.75
1,102
16.70S1
3,947
16.65
806
16.60
1,092
16.55
642
16.50
576
16.45
396
16.40
525
16.35
246
16.30
593
16.25
560
16.20
531
16.15
94
16.10
157
16.05
131
15.95
10
15.90
75
15.85
206
15.80
109
15.75
144
15.70
354
15.65
318
15.60
674
15.55
475
15.50
674
15.45
183
15.40
150
15.35
108
15.30
66
15.25
47【美利達
9914】 成交價
累計成交張數
73.50
10
73.40
3
73.30
68
73.20
35
73.10
1
73.00
96
72.90
56
72.80
57
72.70
143
72.60P2
332
72.50P1
448
72.40
306
72.30#
286
72.20
335
72.10
802
72.00S1
2,393
71.90S2
1,208
71.80
1,038
71.70
681
71.60
382
71.50
470
71.40
295
71.30
313
71.20
187
71.10
93
71.00
300
70.90
104
70.80
48
70.70
7
70.60
42
70.50
141
70.40
12
70.30
19
70.20
24
70.10
12
70.00
75
69.90
25
69.80
83
69.70
57
69.60
19
69.50
102
69.30
3
69.10
8
69.00
261
68.90
92
68.80
93
68.70
119
68.60
43
68.50
68
68.40
82
68.30
87
68.20
104
68.10
196
68.00
870
67.90
652
67.80
542
67.70
444
67.60
320
67.50
507
67.40
142
67.30
176
67.20
188
67.10
107
67.00
101
66.90
102
66.80
118
66.70
113
66.60
109
66.50
192
66.40
237
66.30
255
66.20
431
66.10
228
66.00
324
65.90
182
65.80
267
65.70
328
65.60
414
65.50
442
65.40
144
65.30
120
65.20
35
65.10
4
65.00
60
64.90
60
64.80
136
64.70
133
64.60
101
64.50
152
64.40
195
64.30
208
64.20
224
64.10
81
64.00
114
63.90
10
63.80
131
63.70
43
63.60
45
63.50
92
63.40
196
63.30
290
63.20
166
63.10
245
63.00
913
62.90
62
62.80
179
62.70
97
62.60
112
62.50
201
62.40
91
62.30
10【中保
9917】 成交價
累計成交張數
57.00
92
56.90
82
56.80P2
147
56.70P1
368
56.60#
397
56.50
518
56.40
281
56.30
268
56.20
208
56.10
553
56.00S2
1,446
55.90
274
55.80
132
55.70
130
55.60
231
55.50
207
55.40
417
55.30
190
55.20
86
55.10
61
55.00
166
54.90
144
54.80
98
54.70
72
54.60
432
54.50
739
54.40
1,007
54.30
815
54.20S1
1,748
54.10
1,194
54.00
586
53.90
244
53.80
529
53.70
310
53.60
204
53.50
25【康那香
9919】 成交價
累計成交張數
15.00
19
14.95
132
14.90P2
471
14.85P1
590
14.80#
630
14.75
258
14.70
152
14.65
251
14.60
218
14.55
298
14.50
270
14.45
310
14.40
379
14.35
321
14.30
530
14.25S2
542
14.20
466
14.15S1
624
14.10
439
14.05
186
14.00
401
13.95
30
13.90
209【巨大
9921】 成交價
累計成交張數 127.00
32 126.50
29 126.00
64 125.50
63 125.00
644 124.50
394 124.00
397 123.50
187 123.00
299 122.50
152 122.00
207 121.50
147 121.00
240 120.50
238 120.00P2
1,139 119.50
885 119.00
593 118.50
766 118.00P1
1,241 117.50
467 117.00#
628 116.50S2
431 116.00S1
545 115.50
106 115.00
58 114.50
17 114.00
4 113.50
5【福興
9924】 成交價
累計成交張數
17.50
197
17.45
189
17.40
199
17.35
151
17.30P2
489
17.25
171
17.20P1
697
17.15#
189
17.10
480
17.05
315
17.00S1
1,513
16.95S2
1,044
16.90
387
16.85
845
16.80
811
16.75
869
16.70
1,030
16.65
499
16.60
733
16.55
93
16.50
940
16.45
176
16.40
137
16.35
39【新保
9925】 成交價
累計成交張數
27.25
35
27.20P2
66
27.15
38
27.10P1
208
27.05#
482
27.00S1
1,227
26.95
553
26.90
495
26.85
733
26.80
884
26.75
678
26.70
828
26.65
546
26.60S2
1,092
26.55
827
26.50
654
26.45
280
26.40
160【泰銘
9927】 成交價
累計成交張數
29.45
12
29.40P1
55
29.35P2
45
29.30#
197
29.25
20
29.20
193
29.15
38
29.10
85
29.05
67
29.00
144
28.95
2
28.90
81
28.85
3
28.70
4
28.60
4
28.45
18
28.40
5
28.30
139
28.25
28
28.20
161
28.15
74
28.10
90
28.05
45
28.00S1
416
27.95
84
27.90
86
27.85
15
27.80
50
27.75
5
27.70
2
27.65
1
27.60
2
27.55
1
27.50
16
27.45
14
27.40
23
27.35
18
27.30
80
27.25
39
27.20
119
27.15
93
27.10
143
27.05
162
27.00
377
26.95
15
26.90
18
26.85
50
26.80
19
26.70
18
26.65
24
26.60
66
26.55
89
26.50S2
410
26.45
118
26.40
149
26.35
64
26.30
167
26.25
26
26.20
19
26.15
26
26.10
7【中視
9928】 成交價
累計成交張數
23.90
254
23.80
73
23.70
38
23.65
7
23.60
51
23.55
30
23.50
83
23.45
19
23.40
47
23.35
73
23.30
82
23.25
65
23.20
267
23.15
211
23.10
559
23.05
206
23.00
402
22.95
193
22.90
512
22.85
381
22.80
511
22.75
100
22.70
306
22.65
86
22.60
377
22.55
88
22.50
197
22.45
120
22.40
212
22.35
44
22.30
167
22.25
52
22.20
86
22.15
72
22.10
54
22.05
51
22.00
66
21.95
26
21.90
49
21.80
25
21.75
25
21.70
192
21.65
191
21.60
262
21.55
188
21.50
461
21.45
159
21.40P2
719
21.35
274
21.30
198
21.25
46
21.20
150
21.15
38
21.10
73
21.05
37
21.00
468
20.95
3
20.90
96
20.85
39
20.80
342
20.75
71
20.70
305
20.65
117
20.60
221
20.55
136
20.50P1
1,442
20.45
316
20.40
309
20.35
80
20.30
157
20.25
193
20.20#
457
20.15
56
20.10
117
20.05
49
20.00
157
19.95
48
19.90
348
19.85
172
19.80
423
19.75
234
19.70
556
19.65
353
19.60S2
740
19.55S1
888
19.50
387
19.45
149
19.40
157
19.35
70
19.30
233
19.25
180
19.20
320
19.15
76
19.10
299
19.05
122
19.00
513
18.95
160
18.90
299
18.85
182
18.80
201
18.75
132
18.70
346
18.65
96
18.60
178【秋雨
9929】 成交價
累計成交張數
3.27P2
5
3.25P1
25
3.24#
13
3.23
4
3.22
10
3.21
22
3.20S1
148
3.19
13
3.18
48
3.17
8
3.16
80
3.15
64
3.14
17
3.13
1
3.12
7
3.10
23
3.09
3
3.08
81
3.07
41
3.06
20
3.05
93
3.04
66
3.03
82
3.02
45
3.01
29
3.00
110
2.99
15
2.98
51
2.97
123
2.96
66
2.95
117
2.94
62
2.93
33
2.92
93
2.91
64
2.90S2
125
2.89
25
2.88
83
2.87
35
2.86
38
2.83
17
2.81
7【中聯資
9930】 成交價
累計成交張數
40.90P1
21
40.60P2
12
40.55
4
40.50#
79
40.45
19
40.40
40
40.35
16
40.30
18
40.20
26
40.15
5
40.10
19
40.05
7
40.00
140
39.95S1
492
39.90S2
368
39.85
87
39.80
107
39.75
51
39.70
344
39.65
111
39.60
270
39.55
173
39.50
209
39.45
65
39.40
73
39.35
47
39.30
41
39.25
21
39.20
4
39.15
1
39.10
1
39.05
4
39.00
20【中鼎
9933】 成交價
累計成交張數
42.90
140
42.85
343
42.80
325
42.75
439
42.70
908
42.65
612
42.60
827
42.55
167
42.50
1,332
42.45
247
42.40
322
42.35
171
42.30
214
42.25
159
42.20
168
42.15
38
42.10
162
42.05
348
42.00
525
41.95
219
41.90
304
41.85
395
41.80
455
41.75
489
41.70
753
41.65
682
41.60
1,240
41.55
677
41.50
1,106
41.45
803
41.40
787
41.35
729
41.30
1,186
41.25
942
41.20P2
1,343
41.15
867
41.10
571
41.05
512
41.00P1
2,018
40.95
923
40.90
971
40.85
445
40.80
769
40.75
404
40.70#
462
40.65
535
40.60S2
584
40.55
501
40.50S1
808
40.45
233
40.40
91
40.35
27
40.30
11【成霖
9934】 成交價
累計成交張數
22.60P2
108
22.55
51
22.50P1
587
22.45#
308
22.40
461
22.35
406
22.30
602
22.25
554
22.20
526
22.15
282
22.10
130
22.05
49
22.00
339
21.95
36
21.90
115
21.85
41
21.80
188
21.75
73
21.70
186
21.65
176
21.60
555
21.55
432
21.50
1,015
21.45S1
1,105
21.40S2
1,056
21.35
720
21.30
745
21.25
346
21.20
305
21.15
41
21.10
98
21.00
311
20.95
74
20.90
135
20.85
107
20.80
395
20.75
112
20.70
187
20.65
151
20.60
251
20.55
84
20.30
18
20.25
109
20.20
237
20.15
309
20.10
796
20.05
411
20.00
579
19.95
527
19.90
164
19.85
87
19.80
74
19.75
78
19.70
185
19.65
195
19.60
165
19.55
91
19.50
168
19.45
38
19.40
58
19.35
66
19.30
299
19.25
145
19.20
105
19.15
125
19.10
195
19.05
34
19.00
84
18.95
309
18.90
152
18.85
166
18.80
564
18.75
481
18.70
594
18.65
715
18.60
883
18.55
307
18.50
124
18.40
1
18.35
60【慶豐富
9935】 成交價
累計成交張數
7.74P1
691
7.50
65
7.30
16
7.29
102
7.28
1
7.27
5
7.26
3
7.25
104
7.24P2
454
7.23
10
7.21
255
7.20
33
7.19
1
7.16
10
7.15
31
7.14
10
7.13
2
7.12
21
7.10#
248
7.09
27
7.08
24
7.07
7
7.06
9
7.03
2
7.02
35
7.01
49
7.00
310
6.93
1
6.91
3
6.90
280
6.89
1
6.88
36
6.86
36
6.85
30
6.83
9
6.81
15
6.80
230
6.77
80
6.76
10
6.75
59
6.74S1
807
6.73
20
6.72
5
6.71
2
6.70
50
6.68
5
6.63
1
6.60
14
6.52
22
6.51
19
6.49
20
6.45
32
6.43
2
6.42
12
6.41
74
6.40
76
6.39
28
6.38
74
6.37
52
6.36
154
6.35
29
6.34
17
6.33
163
6.32
135
6.30
151
6.29
53
6.28
64
6.27
354
6.26
22
6.25
27
6.24
204
6.23
14
6.22
163
6.21
6
6.20
76
6.19
47
6.18
57
6.17
53
6.16
161
6.15
103
6.14
9
6.13
14
6.12
28
6.11
37
6.10
54
6.09
12
6.07
11
6.06
11
6.05
97
6.04
14
6.03
3
6.02
212
6.01
35
6.00S2
379
5.99
23
5.98
1
5.96
27
5.95
204
5.94
33
5.93
31
5.92
261
5.91
34
5.90
178
5.89
33
5.88
15
5.87
8
5.86
71
5.85
43
5.83
17
5.82
32
5.81
7
5.80
11
5.54
282
5.18
292
5.17
83
5.16
3
5.15
15
5.14
6
5.11
10
5.10
11
5.08
4
5.06
1
5.05
11
5.04
26
5.03
93
5.01
2
5.00
59
4.95
8
4.90
4
4.85
250
4.84
11
4.81
5
4.80
10
4.79
27
4.77
2
4.70
5
4.69
3
4.68
4
4.57
2
4.51
1
4.50
48
4.47
5
4.43
47
4.40
8
4.30
7【百和
9938】 成交價
累計成交張數
24.90
368
24.85
224
24.80
247
24.75
291
24.70
396
24.65
137
24.60
693
24.55P2
1,117
24.50
942
24.45
576
24.40
1,015
24.35
413
24.30P1
1,159
24.25
384
24.20#
680
24.15
605
24.10S2
683
24.05
157
24.00
182
23.95
158
23.90
106
23.85
4
23.80
13
23.75
75
23.70
177
23.65
321
23.60S1
1,157
23.55
241
23.50
364
23.45
309
23.40
263
23.35
187
23.30
543
23.25
590
23.20
186
23.15
67
23.10
133
23.05
42
23.00
90
22.95
82
22.90
45
22.85
56
22.80
154
22.75
41
22.70
17【宏全
9939】 成交價
累計成交張數
66.40
187
66.20
41
66.00
100
65.90
92
65.80
84
65.70
203
65.60
199
65.50
622
65.40
566
65.30
442
65.20P2
1,022
65.10
569
65.00P1
1,275
64.90
799
64.80
657
64.70
266
64.60
314
64.50
591
64.40
208
64.30
100
64.20
166
64.10
249
64.00
352
63.90
68
63.80
83
63.70
114
63.60#
160
63.50
111
63.40
278
63.30
449
63.20
406
63.10
612
63.00S2
888
62.90
424
62.80
299
62.70
168
62.60
256
62.50
162
62.40
75
62.30
106
62.20
153
62.10
46
62.00
253
61.90
99
61.80
114
61.70
59
61.60
107
61.50
255
61.40
170
61.30
67
61.20
161
61.10
151
61.00
371
60.90
399
60.80
450
60.70
436
60.60
443
60.50S1
1,340
60.40
434
60.30
462
60.20
561
60.10
544
60.00
735
59.90
438
59.80
193
59.70
39
59.60
5
59.50
91
59.40
119
59.30
202
59.20
202
59.10
119
59.00
250
58.90
39
58.80
79
58.70
87
58.60
165
58.50
127
58.30
12
58.20
9
58.10
154
58.00
149
57.90
134
57.80
81
57.70
50
57.60
176
57.50
310
57.40
161
57.30
105
57.20
32
57.10
61
57.00
232
56.90
427
56.80
290
56.70
364
56.60
342
56.50
492
56.40
294
56.30
231
56.20
93
56.10
119
56.00
200
55.90
343
55.80
362
55.70
326
55.60
741
55.50
317
55.40
12【信義
9940】 成交價
累計成交張數
44.70
26
44.65
4
44.50P2
134
44.40
39
44.35
10
44.30
45
44.20
41
44.10
20
44.05
15
44.00P1
140
43.95
60
43.90
124
43.85
13
43.80
92
43.75
21
43.70
45
43.65
32
43.60
118
43.55
21
43.50
42
43.45
1
43.40
22
43.35
30
43.30
13
43.25
8
43.20
14
43.15
16
43.10#
84
43.05
7
43.00
9
42.95S1
699
42.90
76
42.85
2
42.80
1
42.70
2
42.65
1
42.60
25
42.50
31
42.45
7
42.40
54
42.35
19
42.30
3
42.25
4
42.20
1
42.10
6
42.05
10
42.00
43
41.85
3
41.80
29
41.70
8
41.60
12
41.55
17
41.50
13
41.45
2
41.35
3
41.30
2
41.25
4
41.20
2
41.00
16
40.90
1
40.80
3
40.70
20
40.65
18
40.60
42
40.50
30
40.45
21
40.40
104
40.35
25
40.30
128
40.25
50
40.20
154
40.15
48
40.10
144
40.05
11
40.00
321
39.95
31
39.90
61
39.85
8
39.80
54
39.70
46
39.65
5
39.60
51
39.55
1
39.50
60
39.45
30
39.40
129
39.35
22
39.30
33
39.25
1
39.20
114
39.15
48
39.10
265
39.05
20
39.00
269
38.95
94
38.90
137
38.85
90
38.80
164
38.75
119
38.70
195
38.65
121
38.60
165
38.55
104
38.50S2
354
38.45
104
38.40
269
38.35
126
38.30
196
38.25
182
38.20
115
38.15
34
38.10
64
38.05
40
38.00
188
37.95
55
37.90
42
37.85
50
37.80
58
37.75
8
37.70
42
37.65
18
37.60
88
37.55
2
37.50
124
37.45
25
37.40
37
37.35
28
37.30
29
37.25
9
37.20
17
37.15
4
37.10
4
37.05
12【裕融
9941】 成交價
累計成交張數
61.50
76
61.40
25
61.30
27
61.20
13
61.10
35
61.00P1
144
60.90
81
60.80
77
60.70P2
84
60.60#
107
60.50
123
60.40
31
60.30
67
60.20
162
60.10
87
60.00
218
59.90
168
59.80
271
59.70
149
59.60
275
59.50S1
1,835
59.40S2
901
59.30
491
59.20
360
59.10
245
59.00
382
58.90
149
58.80
155
58.70
124
58.60
67
58.50
95
58.40
191
58.30
129
58.20
40
58.10
14
58.00
128
57.90
59
57.80
20
57.70
18
57.50
34
57.40
91
57.30
63
57.20
130
57.10
22
57.00
145
56.90
20
56.80
22
56.70
12
56.60
7
56.50
399
56.40
253
56.30
416
56.20
237
56.10
142
56.00
415
55.90
154
55.80
160
55.70
166
55.60
305
55.50
165
55.40
41
55.30
18
55.20
6
55.10
18
55.00
42
54.80
80
54.70
103
54.60
95
54.50
84
54.40
69
54.30
173
54.20
122
54.10
114
54.00
122
53.90
187
53.80
339
53.70
261
53.60
194
53.50
174
53.40
282
53.30
181
53.20
149
53.10
150
53.00
544
52.90
145
52.80
210
52.70
156
52.60
174
52.50
369
52.40
214
52.30
194
52.20
193
52.10
292
52.00
646
51.90
670
51.80
436
51.70
158
51.60
205
51.50
334
51.40
231
51.30
303
51.20
218
51.10
202
51.00
782
50.90
266
50.80
403
50.70
230
50.60
292
50.50
302
50.40
236
50.30
174
50.20
161
50.10
91
50.00
77
49.90
6
49.85
7
49.80
23
49.75
4
49.70
24
49.65
8
49.60
12
49.55
2
49.50
8
49.40
1
49.35
6
49.30
38
49.25
2
49.20
30
49.15
15
49.10
32
49.05
2
49.00
26
48.95
12
48.90
20
48.85
7
48.80
14
48.70
34
48.65
3
48.60
37【茂順
9942】 成交價
累計成交張數
51.40
4
51.30
65
51.20
96
51.10
90
51.00P2
148
50.90
140
50.80P1
155
50.70
10
50.60#
182
50.50
102
50.40
3
50.30
24
50.20
157
50.10
132
50.00
123
49.95
41
49.90
14
49.80
164
49.70
20
49.65
1
49.60
118
49.50
18
49.45
5
49.40
2
49.35
2
49.30
4
49.25
5
49.20
6
49.10
22
49.00
37
48.90
11
48.80
13
48.70
18
48.60
8
48.55
6
48.50
35
48.45
1
48.40
20
48.30
36
48.25
11
48.20
20
48.15S1
978
48.10
45
48.05
3
48.00
72
47.95
5
47.90
28
47.85
17
47.80
18
47.75
4
47.70
28
47.65
43
47.60S2
332
47.55
17
47.50
97
47.40
15
47.35
24
47.30
20
47.25
5
47.20
13
47.15
12
47.10
51
47.05
8
47.00
24
46.95
10
46.90
8
46.85
12
46.80
13
46.75
1
46.70
4【好樂迪
9943】 成交價
累計成交張數
47.40
5
47.35
6
47.20
2
47.00
68
46.95
26
46.90
59
46.85
20
46.80
85
46.75
18
46.70
44
46.65
7
46.60P2
94
46.55
9
46.50P1
226
46.45
53
46.40#
236
46.35
42
46.30
188
46.25
44
46.20
226
46.15
27
46.10
407
46.05
123
46.00
865
45.95
41
45.90
143
45.85
38
45.80
356
45.75
48
45.70
266
45.65
91
45.60
270
45.55
50
45.50
185
45.45
32
45.40
78
45.35
36
45.30
135
45.25
81
45.20
120
45.15
35
45.10
157
45.05
52
45.00
460
44.95
13
44.90S2
1,047
44.85
272
44.80
414
44.75
132
44.70
143
44.65
59
44.60
110
44.55
57
44.50
78
44.40
28
44.35
6
44.30
76
44.25
10
44.20
7
44.15
9
44.10
54
44.05
5
44.00
276
43.95
49
43.90
117
43.85
9
43.80
133
43.75
47
43.70
32
43.65
54
43.60
67
43.55
15
43.50
257
43.45
29
43.40
156
43.35
33
43.30
119
43.25
33
43.20
61
43.15
36
43.10
188
43.05
84
43.00
99
42.95
51
42.90
117
42.85
2
42.80
140
42.75
55
42.70
116
42.65S1
1,424
42.60
248
42.55
121
42.50
139
42.45
70
42.40
112
42.35
60
42.30
72
42.25
12
42.20
119
42.15
24
42.10
61
42.05
79
42.00
289
41.95
33
41.90
55
41.80
71
41.75
42
41.70
140
41.65
38
41.60
251
41.55
10
41.50
83
41.45
32
41.40
11
41.35
37
41.30
34
41.25
9
41.20
40
41.15
14
41.10
56
41.05
18
41.00
32
40.95
15
40.90
41
40.85
77
40.80
148
40.75
49
40.70
65
40.65
40
40.60
140
40.55
76
40.50
100
40.45
20
40.40
90
40.35
75
40.30
122
40.25
45
40.20
77
40.15
16
40.10
120
40.05
121
40.00
325
39.95
85
39.90
184
39.85
45
39.80
28
39.75
7【新麗
9944】 成交價
累計成交張數
22.80
3
22.70P1
8
22.50P2
6
22.45
3
22.40#
45
22.35
35
22.30
86
22.25
61
22.20
86
22.15
38
22.10
13
22.05
11
22.00
238
21.95S2
244
21.90
237
21.85S1
307
21.80
119
21.75
51
21.70
42
21.65
11
21.60
15
21.55
34
21.40
1
21.35
5
21.30
1【潤泰新
9945】 成交價
累計成交張數
37.70
154
37.65
355
37.60
397
37.55
453
37.50
1,826
37.45
1,118
37.40
1,215
37.35
1,995
37.30
1,842
37.25
1,087
37.20
2,326
37.15
830
37.10P2
3,113
37.05
2,004
37.00P1
6,972
36.95
1,644
36.90
2,311
36.85
1,324
36.80#
3,595
36.75
1,890
36.70
2,562
36.65
2,238
36.60
3,729
36.55
4,200
36.50S1
8,121
36.45
2,527
36.40
3,713
36.35
2,835
36.30
3,418
36.25
892
36.20
1,894
36.15
516
36.10
1,121
36.05
790
36.00
1,242
35.95
208
35.90
1,070
35.85
780
35.80
1,666
35.75
820
35.70
2,591
35.65
1,066
35.60
4,427
35.55
1,409
35.50
5,308
35.45
2,729
35.40
2,931
35.35
2,192
35.30
3,886
35.25
3,263
35.20
7,114
35.15
4,798
35.10
6,429
35.05
5,840
35.00S2
7,868
34.95
1,821
34.90
3,530
34.85
3,792
34.80
2,374
34.75
923
34.70
1,220
34.65
582
34.60
256
34.55
97
34.50
630
34.45
226
34.40
203
34.35
805
34.30
805
34.25
400
34.20
1,718
34.15
319
34.10
390
34.05
422
34.00
1,070
33.95
451
33.90
102
33.80
427
33.75
1,043
33.70
3,564
33.65
2,264
33.60
3,156
33.55
1,831
33.50
2,211
33.45
1,311
33.40
1,299
33.35
833
33.30
1,645
33.25
497
33.20
1,469
33.15
1,501
33.10
1,747
33.05
1,149
33.00
4,503
32.95
2,090
32.90
2,609
32.85
1,547
32.80
4,970
32.75
2,580
32.70
3,834
32.65
1,712
32.60
1,907
32.55
743
32.50
906
32.45
768
32.40
1,635
32.35
340
32.30
585
32.25
202
32.20
599
32.15
86
32.10
197
32.05
52
32.00
644
31.95
220
31.90
688
31.85
106
31.80
167【佳龍
9955】 成交價
累計成交張數
31.00P2
11
30.85
7
30.80P1
11
30.70
9
30.65
8
30.60#
27
30.55
33
30.50
40
30.45
9
30.40
40
30.35
8
30.30
75
30.25
9
30.20
35
30.15
3
30.10
39
30.05
7
30.00
59
29.95
3
29.90
16
29.85
6
29.80
64
29.70
39
29.65
5
29.60
7
29.50
82
29.45
3
29.40
15
29.35
2
29.30
2
29.25
1
29.20
12
29.15
36
29.10
42
29.05
5
29.00
26
28.95
1
28.90
4
28.85
6
28.80
7
28.75
19
28.70
28
28.65
3
28.60
35
28.55
38
28.50
44
28.45
35
28.40
18
28.30
51
28.25
49
28.20
135
28.15
36
28.10S2
141
28.05
46
28.00S1
283
27.95
60
27.90
72
27.85
1
27.80
23
27.70
9
27.60
1
27.55
4
27.50
11★ 資料來源：臺灣證券交易所 2012/2/3 15:42:39