回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.02.03 00:00
日期:101年02月03日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

104.00

107.36

105.76

104.67 +

1.09 +

1.04%

107.36

105.00

107.36

15,000

1,586,380

8

630

-

1339

昭輝

28.30

29.25

29.00

28.45 +

0.55 +

1.93%

29.00

29.00

29.00

2,000

58,000

1

603

1001212

a1563

巧新

14.55

14.90

14.82

13.45 +

1.37 +

10.19%

15.20

14.00

14.90

1,090,479

16,158,542

148

1,829

-

1568

倉佑

9.40

9.60

9.50

9.66 -

0.16 -

1.66%

9.50

9.50

9.50

4,000

38,000

2

916

-

1585

鎧鉅

6.32

6.63

6.42

6.42

0.00

0.00%

6.45

6.40

6.45

100,000

642,500

2

420

-

1587

吉茂

21.85

23.00

22.50

22.31 +

0.19 +

0.85%

22.50

22.50

22.50

2,000

45,000

1

411

-

1591

F-駿吉

35.30

36.31

-

36.31

-

-

-

-

-

-

-

-

186

1001206

D1593

祺驊

31.80

32.63

32.10

31.28 +

0.82 +

2.62%

32.10

32.10

32.10

2,000

64,200

1

225

1001221

A1594

日高

20.50

21.50

-

21.60

-

-

-

-

-

-

-

-

178

-

1597

直得

80.50

84.21

81.13

79.78 +

1.35 +

1.69%

81.57

80.00

81.10

50,000

4,056,400

19

437

-

1598

岱宇

37.50

38.50

-

38.00

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

50.16

52.50

50.31

47.81 +

2.50 +

5.23%

52.00

48.45

52.00

48,047

2,417,177

9

355

-

1757

國慶

16.40

16.84

16.44

16.41 +

0.03 +

0.18%

16.84

16.40

16.50

94,000

1,545,380

4

693

-

1760

寶齡

18.60

19.15

18.65

18.34 +

0.31 +

1.69%

18.70

18.60

18.70

8,000

149,200

6

339

-

1776

展宇

16.80

17.52

-

17.24

-

-

-

-

-

-

-

-

505

-

1780

立弘

9.70

10.10

-

10.05

-

-

-

-

-

-

-

-

946

-

1783

和康生

17.80

18.63

17.62

16.62 +

1.00 +

6.02%

18.00

17.05

18.00

9,000

158,620

5

508

-

1786

科妍

39.57

41.00

40.48

42.01 -

1.53 -

3.64%

41.00

40.10

40.10

15,980

646,880

8

400

-

1814

東光訊

22.14

22.63

22.56

23.22 -

0.66 -

2.84%

22.60

22.50

22.50

5,000

112,800

3

400

-

1816

富元

17.10

18.00

17.80

17.94 -

0.14 -

0.78%

18.00

17.50

17.50

28,000

498,500

11

474

-

1817

凱撒衛

19.80

20.40

-

20.40

-

-

-

-

-

-

-

-

645

-

2056

璋釔

8.46

8.84

-

8.50

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

21.40

22.21

-

21.50

-

-

-

-

-

-

-

-

616

-

2065

世豐

37.80

39.47

-

38.50

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

43.50

44.00 -

0.50 -

1.14%

43.50

43.50

43.50

2,000

87,000

1

301

-

2230

泰茂

13.02

13.68

13.68

13.28 +

0.40 +

3.01%

13.68

13.68

13.68

1,000

13,680

1

306

-

2235

謚源

26.41

27.80

-

28.00

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.90

10.42

-

9.95

-

-

-

-

-

-

-

-

1,008

-

2633

高鐵

5.08

5.13

5.11

5.06 +

0.05 +

0.99%

5.20

5.06

5.10

4,497,000

22,958,600

242

65,132

-

2639

光明海

19.00

19.68

19.42

19.40 +

0.02 +

0.10%

19.47

19.40

19.47

4,000

77,670

3

2,055

-

2640

大車隊

46.20

48.42

45.61

44.17 +

1.44 +

3.26%

46.42

45.00

46.42

9,000

410,470

5

317

-

2641

正德

9.70

9.90

9.00

9.68 -

0.68 -

7.02%

9.00

9.00

9.00

5,000

45,000

2

950

-

2719

燦星旅

31.00

32.20

31.84

31.18 +

0.66 +

2.12%

32.63

31.00

32.20

80,100

2,550,650

38

299

1001205

D2721

F-楷捷

14.60

15.00

14.61

14.17 +

0.44 +

3.11%

15.15

14.21

14.21

7,292

106,537

8

1,046

-

2722

夏都

42.00

43.50

42.77

42.98 -

0.21 -

0.49%

43.03

42.50

42.50

15,000

641,590

11

698

1010102

d2724

F-富驛

81.50

84.00

81.87

85.00 -

3.13 -

3.68%

83.00

81.23

82.00

11,016

901,934

8

269

1010116

C2727

王品

441.00

446.60

436.90

410.01 +

26.89 +

6.56%

450.00

408.00

445.00

698,344

305,108,745

490

621

1010103

d2729

瓦城

195.00

203.15

198.36

195.02 +

3.34 +

1.71%

202.00

196.00

202.00

11,072

2,196,268

9

178

-

2730

美麗信

17.30

18.10

18.00

17.56 +

0.44 +

2.51%

18.00

18.00

18.00

3,000

54,000

2

376

-

2897

臺工銀

6.00

6.20

6.14

6.09 +

0.05 +

0.82%

6.20

5.50

6.15

19,361

118,785

5

23,905

-

2920

海景

7.50

7.89

7.79

6.90 +

0.89 +

12.90%

8.00

7.50

7.60

30,000

233,600

15

1,678

-

3074

群環

14.80

15.20

15.07

14.98 +

0.09 +

0.60%

15.15

14.80

15.10

10,000

150,700

4

1,032

-

3075

億泰利

8.40

8.84

8.63

8.44 +

0.19 +

2.25%

8.63

8.63

8.63

2,000

17,260

1

164

-

3097

拍檔

6.84

7.10

7.17

7.13 +

0.04 +

0.56%

7.18

7.15

7.18

20,000

143,300

2

614

-

3122

笙泉

6.45

6.73

6.49

6.31 +

0.18 +

2.85%

6.52

6.42

6.52

6,007

38,964

4

360

-

3127

能元

15.20

15.78

15.51

14.79 +

0.72 +

4.87%

15.80

15.01

15.70

112,001

1,736,675

49

1,275

-

3138

耀登

5.15

5.36

5.24

5.15 +

0.09 +

1.75%

5.30

5.20

5.20

16,000

83,900

5

327

-

3141

晶宏

7.35

7.60

7.50

7.52 -

0.02 -

0.27%

7.52

7.40

7.45

26,000

194,940

7

883

-

3150

鈺寶

19.30

20.00

19.95

19.52 +

0.43 +

2.20%

20.00

19.90

20.00

2,000

39,900

2

500

-

3151

智泰

36.30

38.20

36.45

36.73 -

0.28 -

0.76%

37.20

36.11

36.40

10,000

364,520

7

198

-

3161

幸亞

6.66

7.00

-

6.71

-

-

-

-

-

-

-

-

434

-

3163

波若威

23.50

24.50

23.90

23.27 +

0.63 +

2.71%

24.00

23.50

23.50

14,522

347,072

8

553

-

3167

大量

35.20

36.70

35.76

36.17 -

0.41 -

1.13%

36.00

35.40

35.70

91,000

3,254,200

29

616

-

3168

眾福科

4.25

4.47

-

4.17

-

-

-

-

-

-

-

-

610

-

3178

公準

9.30

9.55

9.43

9.42 +

0.01 +

0.11%

9.50

9.40

9.50

6,000

56,600

3

329

-

3237

永洋

3.86

3.88

-

3.88

-

-

-

-

-

-

-

-

533

-

3272

東碩

4.96

5.21

5.13

5.10 +

0.03 +

0.59%

5.16

5.10

5.10

8,000

41,020

4

265

-

3285

微端

13.60

14.05

13.71

13.47 +

0.24 +

1.78%

14.20

13.55

13.68

71,324

977,502

28

389

1001223

A3301

鋰科

10.00

10.31

10.19

10.19

0.00

0.00%

10.35

10.10

10.20

53,000

539,940

11

1,163

-

3307

遠業

15.30

15.80

15.35

15.47 -

0.12 -

0.78%

15.35

15.35

15.35

15,000

230,250

1

455

-

3318

和光

10.15

10.52

10.29

9.93 +

0.36 +

3.63%

10.52

10.15

10.50

11,000

113,180

10

458

-

3338

泰碩

11.20

11.78

11.45

11.00 +

0.45 +

4.09%

11.50

11.40

11.40

4,000

45,800

2

594

-

3342

飛虹科

4.99

5.06

5.06

5.06

0.00

0.00%

5.06

5.04

5.06

12,000

60,680

2

409

-

3345

慶良

30.25

31.00

-

31.78

-

-

-

-

-

-

-

-

375

-

3349

寶德

7.50

7.89

7.54

7.30 +

0.24 +

3.29%

7.55

7.53

7.55

9,000

67,850

3

218

-

3357

臺慶科

18.20

18.73

18.51

18.11 +

0.40 +

2.21%

18.52

18.50

18.52

3,000

55,520

2

780

-

3374

精材

24.00

24.60

24.51

25.52 -

1.01 -

3.96%

25.50

23.80

24.30

1,470,443

36,047,666

323

2,336

-

3377

健格

37.30

39.20

38.15

42.00 -

3.85 -

9.17%

38.50

38.00

38.00

6,000

228,900

4

120

-

3408

常憶

12.40

12.84

12.48

12.42 +

0.06 +

0.48%

12.60

12.35

12.40

23,000

286,950

7

578

-

3411

宜揚

7.70

8.05

7.87

7.60 +

0.27 +

3.55%

8.10

7.70

7.75

73,000

574,560

26

1,177

-

3413

晶鼎

16.92

17.47

17.32

17.57 -

0.25 -

1.42%

17.60

17.00

17.00

69,102

1,196,690

31

1,080

-

3414

榮眾

13.05

13.25

13.20

13.07 +

0.13 +

0.99%

13.20

13.20

13.20

2,000

26,400

1

331

-

3422

億泰興

6.80

7.15

-

7.10

-

-

-

-

-

-

-

-

351

-

3423

聚興

26.22

27.36

27.12

26.30 +

0.82 +

3.12%

27.36

26.60

27.00

18,000

488,120

12

253

-

3428

光燿科

40.80

41.20

40.99

40.92 +

0.07 +

0.17%

41.20

40.20

40.80

44,146

1,809,706

24

450

1010120

D3429

彥陽

6.15

6.25

6.21

6.05 +

0.16 +

2.64%

6.21

6.21

6.21

2,000

12,420

1

330

-

3430

奇鈦科

18.00

18.94

-

18.50

-

-

-

-

-

-

-

-

241

-

3471

雅士

52.00

53.15

52.10

52.21 -

0.11 -

0.21%

52.22

52.00

52.22

45,000

2,344,620

7

609

1000930

a3472

友荃

12.73

13.20

12.99

13.40 -

0.41 -

3.06%

13.20

12.80

13.00

3,100

40,280

4

433

-

3475

富晶

5.56

5.81

5.85

5.71 +

0.14 +

2.45%

5.90

5.80

5.90

22

128

6

619

-

3492

長盛

3.99

4.20

4.42

4.67 -

0.25 -

5.35%

4.61

4.23

4.23

24,000

106,090

13

369

-

3496

大朋電

13.80

14.52

14.31

13.92 +

0.39 +

2.80%

14.31

14.31

14.31

2,000

28,620

1

349

-

3503

東又悅

7.00

7.15

6.66

6.08 +

0.58 +

9.54%

7.05

6.31

7.05

55,000

366,330

23

507

-

3505

聯線上

21.50

22.50

-

21.74

-

-

-

-

-

-

-

-

175

-

3507

力群

8.86

9.31

9.30

9.35 -

0.05 -

0.53%

9.30

9.30

9.30

1,000

9,300

1

318

-

3524

正勛

7.25

7.47

7.33

7.26 +

0.07 +

0.96%

7.40

7.30

7.40

102,007

748,051

12

517

-

3530

晶相光

11.98

12.30

12.00

12.02 -

0.02 -

0.17%

12.00

11.98

12.00

33,000

395,960

8

320

-

3538

曜鵬

22.80

23.60

23.36

23.64 -

0.28 -

1.18%

24.50

22.80

23.00

131,577

3,073,105

65

566

-

3543

州巧

18.57

19.00

18.84

18.24 +

0.60 +

3.29%

19.10

18.58

18.80

49,000

923,050

22

832

-

3554

精品

16.10

16.84

-

16.30

-

-

-

-

-

-

-

-

159

-

3558

神準

35.50

37.05

35.46

34.56 +

0.90 +

2.60%

36.15

34.73

36.15

23,000

815,589

22

410

1001024

A3564

其陽

9.00

9.36

8.74

7.67 +

1.07 +

13.95%

9.10

8.31

9.10

16,000

139,820

8

173

-

3565

奧圖碼

17.60

18.10

17.76

17.36 +

0.40 +

2.30%

17.89

17.50

17.89

12,000

213,120

6

806

-

3566

太陽光

6.90

7.15

6.98

7.13 -

0.15 -

2.10%

7.15

6.50

6.95

27,747

193,545

20

1,568

-

3568

馥鴻

16.15

16.30

16.20

16.25 -

0.05 -

0.31%

16.20

16.20

16.20

5,000

81,000

2

293

-

3572

宏芯

10.00

10.31

10.20

10.31 -

0.11 -

1.07%

10.20

10.20

10.20

2,000

20,400

1

304

-

3575

琉明

9.15

9.56

9.20

9.15 +

0.05 +

0.55%

9.20

9.15

9.15

11,200

103,030

3

371

-

3581

博磊

5.60

5.78

5.62

5.57 +

0.05 +

0.90%

5.65

5.60

5.60

4,000

22,500

2

601

-

3585

聯致

8.55

8.90

8.75

8.78 -

0.03 -

0.34%

8.75

8.75

8.75

2,000

17,500

1

1,374

-

3592

瑞鼎

81.00

82.50

81.61

79.70 +

1.91 +

2.40%

83.00

80.20

82.25

374,952

30,601,117

148

650

-

3594

磐儀

15.40

15.90

15.57

15.57

0.00

0.00%

15.57

15.57

15.57

5,000

77,850

1

381

-

3595

山太士

4.90

5.10

5.02

4.94 +

0.08 +

1.62%

5.05

5.00

5.05

3,000

15,050

2

330

-

3597

映興

14.11

14.83

-

14.10

-

-

-

-

-

-

-

-

315

-

3599

旺能

21.10

21.78

21.55

21.88 -

0.33 -

1.51%

22.20

21.10

21.10

147,684

3,182,946

61

1,376

1001117

d3603

連營

2.70

2.83

2.80

2.82 -

0.02 -

0.71%

2.82

2.75

2.75

18,000

50,380

5

572

-

3604

立碁光

11.00

11.37

11.04

11.30 -

0.26 -

2.30%

11.36

10.95

11.36

12,000

132,470

3

221

-

3606

特佳

3.63

3.81

3.78

3.81 -

0.03 -

0.79%

3.78

3.78

3.78

2,000

7,560

2

197

-

3610

啟耀

5.10

5.26

5.12

5.10 +

0.02 +

0.39%

5.26

4.95

5.10

224,900

1,152,090

64

2,671

-

3613

碩達

20.00

20.70

20.16

20.16

0.00

0.00%

20.63

20.00

20.40

102,000

2,056,340

34

600

-

3616

宏瀨

23.00

23.60

22.77

21.24 +

1.53 +

7.20%

24.00

21.20

23.10

163,505

3,722,590

85

416

-

3633

云光

16.80

17.57

17.03

15.98 +

1.05 +

6.57%

17.47

16.42

17.00

35,000

595,950

17

340

-

3635

晶量

8.15

8.42

8.17

7.98 +

0.19 +

2.38%

8.80

7.90

8.31

63,960

522,750

24

421

-

3636

晶越

4.85

5.10

5.00

5.03 -

0.03 -

0.60%

5.00

4.98

4.98

26,000

129,900

4

379

-

3637

鉅景

5.10

5.25

5.20

5.28 -

0.08 -

1.52%

5.20

5.10

5.20

22,000

114,300

6

507

-

3643

台睿

4.90

5.10

5.01

5.41 -

0.40 -

7.39%

5.05

5.00

5.00

28,000

140,350

6

493

-

3644

凌嘉科

10.36

10.84

10.50

10.46 +

0.04 +

0.38%

10.50

10.50

10.50

2,000

21,000

1

243

-

3646

艾恩特

25.00

25.50

25.19

25.29 -

0.10 -

0.40%

25.30

25.00

25.20

41,000

1,032,700

19

351

1001205

D3647

旭晶

8.45

8.70

8.40

7.94 +

0.46 +

5.79%

9.00

7.94

8.70

1,823,415

15,322,355

228

2,802

-

3649

長裕

5.75

6.00

5.20

5.59 -

0.39 -

6.98%

5.89

4.94

5.89

102,824

534,230

42

251

-

3651

F-天鵬

8.00

8.05

6.79

5.59 +

1.20 +

21.47%

7.63

6.00

7.63

30,000

203,670

15

696

-

3656

聯勝

6.95

7.15

7.10

7.19 -

0.09 -

1.25%

7.40

7.00

7.00

229,501

1,629,367

51

1,690

-

3657

大衛

13.50

14.00

13.85

13.57 +

0.28 +

2.06%

13.89

13.80

13.80

10,000

138,540

5

250

-

3658

漢微科

155.81

164.00

160.13

160.57 -

0.44 -

0.27%

161.00

159.40

161.00

17,000

2,722,200

8

600

1001118

A3659

百辰

18.51

19.47

18.66

18.02 +

0.64 +

3.55%

18.73

17.50

17.50

8,281

154,497

5

280

-

3661

F-世芯

31.83

32.00

32.00

32.00

0.00

0.00%

32.00

32.00

32.00

50

1,600

1

539

-

3663

鑫科

35.80

37.36

36.98

35.42 +

1.56 +

4.40%

38.00

36.00

36.00

78,000

2,884,100

30

511

-

3666

光耀

8.00

8.28

8.23

7.25 +

0.98 +

13.52%

8.88

7.30

8.05

77,000

633,520

35

367

-

3671

摩幻

7.41

7.80

-

7.92

-

-

-

-

-

-

-

-

95

-

3674

康訊

8.84

9.26

9.26

9.19 +

0.07 +

0.76%

9.26

9.26

9.26

121

1,120

1

230

-

3675

德微

32.00

33.20

33.15

33.00 +

0.15 +

0.45%

33.15

33.15

33.15

1,000

33,150

1

393

1010105

B3678

聯享

15.20

15.70

15.58

16.02 -

0.44 -

2.75%

15.70

15.40

15.70

8,000

124,660

5

243

-

3681

實盈

28.50

29.20

28.66

29.06 -

0.40 -

1.38%

28.80

28.50

28.80

21,000

601,800

10

2,087

-

3682

亞太

12.00

12.20

12.14

12.40 -

0.26 -

2.10%

12.60

12.00

12.15

2,855,550

34,653,025

291

32,840

-

3684

榮昌

17.35

18.26

-

17.38

-

-

-

-

-

-

-

-

175

1001223

A3689

湧德

55.58

57.50

57.12

58.29 -

1.17 -

2.01%

58.00

56.30

56.50

18,000

1,028,100

12

614

-

3690

群豐

15.36

16.00

15.86

15.95 -

0.09 -

0.56%

16.00

15.80

15.80

18,722

296,952

11

1,231

-

3693

營邦

24.80

25.78

25.02

24.79 +

0.23 +

0.93%

25.20

24.80

25.10

16,488

412,473

11

338

-

4116

明基醫

17.70

18.63

17.87

17.26 +

0.61 +

3.53%

17.89

17.70

17.70

3,376

60,325

3

375

-

4117

普生

6.35

6.63

6.48

6.41 +

0.07 +

1.09%

6.63

6.42

6.63

5,000

32,410

3

252

-

4132

國鼎

23.80

25.00

24.17

23.96 +

0.21 +

0.88%

24.50

23.80

24.20

18,000

435,000

10

512

-

4134

台欣生

9.50

9.89

-

9.78

-

-

-

-

-

-

-

-

363

-

4135

天賜爾

13.30

13.89

13.90

13.29 +

0.61 +

4.59%

13.90

13.90

13.90

2,000

27,800

1

310

-

4140

康富

28.98

29.70

30.18

30.51 -

0.33 -

1.08%

30.60

29.70

29.95

28,000

845,000

17

235

-

4142

國光生

41.20

42.20

41.61

41.60 +

0.01 +

0.02%

42.20

41.00

41.50

264,000

10,985,870

63

1,644

1001124

d4147

中裕

41.30

42.10

41.26

39.31 +

1.95 +

4.96%

43.50

39.40

41.70

2,009,300

82,893,965

569

1,931

-

4150

優你康

56.20

57.25

56.89

57.17 -

0.28 -

0.49%

57.30

56.50

56.80

57,600

3,276,640

19

308

-

4151

明躍

24.32

25.20

-

24.35

-

-

-

-

-

-

-

-

335

-

4152

台微體

73.50

76.50

74.34

74.17 +

0.17 +

0.23%

74.50

74.10

74.50

5,000

371,700

3

344

-

4153

鈺緯

15.30

15.78

15.25

15.78 -

0.53 -

3.36%

15.50

15.00

15.50

20,000

305,000

4

180

-

4155

訊映

39.50

41.05

39.81

40.00 -

0.19 -

0.47%

40.50

39.50

39.50

8,000

318,500

7

184

-

4156

賽德

10.20

10.35

10.25

10.35 -

0.10 -

0.97%

10.25

10.25

10.25

4,000

41,000

2

405

-

4159

泉盛

40.00

41.89

41.12

41.03 +

0.09 +

0.22%

41.50

40.00

41.00

19,000

781,360

10

1,500

-

4160

創源

26.30

27.64

26.47

26.46 +

0.01 +

0.04%

27.64

26.00

26.20

36,000

953,060

14

200

-

4161

聿新科

25.94

27.15

26.10

26.64 -

0.54 -

2.03%

26.50

26.00

26.40

9,000

234,900

4

332

-

4162

智擎

83.00

84.00

82.89

83.47 -

0.58 -

0.69%

85.00

81.00

82.90

143,800

11,920,250

59

804

-

4163

鐿鈦

51.02

53.50

-

51.20

-

-

-

-

-

-

-

-

370

-

4164

承業

84.00

86.00

84.99

84.30 +

0.69 +

0.82%

86.00

84.00

85.00

24,350

2,069,450

16

1,081

-

4168

醣聯

80.00

84.00

81.67

82.83 -

1.16 -

1.40%

83.00

80.00

82.00

67,052

5,476,214

33

425

-

4427

展頌

9.90

10.21

9.88

9.75 +

0.13 +

1.33%

10.00

9.80

10.00

10,000

98,760

5

1,537

-

4431

敏成

27.70

28.80

28.20

27.60 +

0.60 +

2.17%

28.40

28.00

28.40

4,000

112,800

2

120

-

4432

銘旺實

25.60

26.73

-

25.62

-

-

-

-

-

-

-

-

350

-

4536

拓凱

103.00

107.50

-

106.00

-

-

-

-

-

-

-

-

819

-

4726

永昕

26.40

27.60

26.80

25.71 +

1.09 +

4.24%

27.50

26.00

26.80

178,295

4,778,177

80

575

-

4730

通用

21.00

22.00

-

21.50

-

-

-

-

-

-

-

-

285

-

4731

東宇

8.25

8.50

8.36

8.25 +

0.11 +

1.33%

8.40

8.30

8.30

16,400

137,120

5

270

-

4732

彥臣

20.24

20.84

20.57

20.81 -

0.24 -

1.15%

20.80

20.40

20.60

22,000

452,500

13

214

-

4734

國維

9.40

9.78

-

9.56

-

-

-

-

-

-

-

-

435

-

4738

尚化

23.80

24.50

23.99

23.88 +

0.11 +

0.46%

25.05

23.50

24.20

132,881

3,187,177

35

655

-

4740

慕德生

18.62

19.26

18.98

18.87 +

0.11 +

0.58%

19.10

18.60

18.90

15,000

284,700

8

450

-

4741

泓瀚

36.80

38.42

-

37.50

-

-

-

-

-

-

-

-

184

-

4744

皇將

23.75

25.00

23.71

21.98 +

1.73 +

7.87%

24.94

22.80

24.50

19,000

450,420

11

206

-

4745

F-合富

22.30

23.15

-

22.42

-

-

-

-

-

-

-

-

486

-

4747

強生

26.80

28.10

26.47

25.16 +

1.31 +

5.21%

27.05

26.31

27.05

7,000

185,310

4

160

-

4913

宇辰

15.16

15.94

14.90

13.97 +

0.93 +

6.66%

15.40

14.10

15.30

83,000

1,236,470

49

500

-

4915

致伸

17.50

18.00

17.73

17.17 +

0.56 +

3.26%

18.00

17.55

17.60

293,279

5,198,994

70

3,991

-

4916

事欣科

89.70

92.60

90.32

86.75 +

3.57 +

4.12%

91.30

88.00

91.00

40,600

3,666,860

31

215

-

4920

尚芳

49.40

51.00

-

49.40

-

-

-

-

-

-

-

-

289

-

4921

宏陽

6.70

6.90

6.91

6.59 +

0.32 +

4.86%

7.05

6.70

6.80

31,000

214,160

17

635

-

4922

旭能

4.10

4.30

4.29

3.25 +

1.04 +

32.00%

4.85

3.68

4.15

154,000

660,950

72

2,775

-

4923

力士

30.97

32.00

-

32.02

-

-

-

-

-

-

-

-

200

-

4925

智微

32.80

34.20

33.90

32.76 +

1.14 +

3.48%

35.00

32.50

33.50

424,452

14,387,113

158

722

-

4929

華燈

7.70

7.94

7.73

7.64 +

0.09 +

1.18%

7.75

7.70

7.73

11,839

91,510

3

269

-

4931

新盛力

14.60

14.73

13.49

11.31 +

2.18 +

19.27%

14.63

12.15

14.63

55,000

741,690

31

689

-

4932

瑞晶

9.05

9.30

9.16

8.97 +

0.19 +

2.12%

9.30

8.97

9.25

120,000

1,099,430

35

29,451

-

4941

晶積

17.00

17.68

16.87

16.30 +

0.57 +

3.50%

17.36

16.60

17.36

32,000

539,900

8

500

-

4943

F-康控

39.43

41.00

-

42.87

-

-

-

-

-

-

-

-

436

1001206

a4949

有成

62.00

63.26

60.22

55.63 +

4.59 +

8.25%

63.26

58.00

63.26

29,970

1,804,730

18

374

-

4950

牧東

27.50

28.20

27.91

28.36 -

0.45 -

1.59%

28.10

27.50

27.80

38,000

1,060,640

24

700

1001108

D4951

精拓科

12.45

12.84

12.50

12.35 +

0.15 +

1.21%

12.50

12.50

12.50

2,000

25,000

1

464

-

4953

緯軟

15.20

15.78

15.25

15.89 -

0.64 -

4.03%

15.25

15.20

15.25

1,066

16,253

2

338

-

4961

天鈺

23.80

24.10

24.14

24.63 -

0.49 -

1.99%

24.60

23.90

24.10

179,997

4,345,478

59

751

-

4962

維翰

18.24

19.00

-

19.01

-

-

-

-

-

-

-

-

457

-

4967

十銓

16.60

16.94

16.73

16.52 +

0.21 +

1.27%

16.73

16.73

16.73

2,000

33,460

1

498

-

4968

立積

21.00

21.47

21.10

21.07 +

0.03 +

0.14%

21.10

21.10

21.10

3,000

63,300

3

404

-

4969

兆晶

27.30

28.00

27.86

28.89 -

1.03 -

3.57%

29.50

26.00

27.50

772,050

21,506,151

252

1,610

-

4972

湯石

28.98

30.00

30.14

31.05 -

0.91 -

2.93%

31.00

29.45

29.90

27,000

813,860

16

273

-

4973

廣穎

33.80

34.70

33.15

31.13 +

2.02 +

6.49%

35.00

31.15

34.50

133,301

4,419,531

77

520

1001229

D4975

福聚能

37.60

38.70

38.57

38.40 +

0.17 +

0.44%

39.39

38.00

38.20

82,000

3,162,430

39

6,532

-

4976

佳凌

51.20

53.57

53.64

54.54 -

0.90 -

1.65%

55.50

51.50

52.50

98,001

5,256,552

37

906

-

4978

宏普科

11.50

11.70

11.46

10.38 +

1.08 +

10.40%

11.78

11.00

11.50

23,000

263,560

11

169

-

4980

佐臻

30.50

32.10

31.35

32.00 -

0.65 -

2.03%

31.60

31.10

31.60

6,000

188,100

5

228

-

4987

科誠

35.00

36.50

-

35.96

-

-

-

-

-

-

-

-

216

1001229

D4989

榮科

11.75

12.00

-

11.60

-

-

-

-

-

-

-

-

603

-

4990

晶美

29.80

31.00

30.00

30.02 -

0.02 -

0.07%

32.00

29.70

31.00

248,390

7,452,760

116

612

-

4992

宇通

5.15

5.26

5.22

6.53 -

1.31 -

20.06%

6.57

4.18

5.23

1,700,000

8,872,206

275

2,101

-

4995

晶達

22.90

23.67

23.13

22.62 +

0.51 +

2.25%

23.67

23.05

23.67

5,020

116,117

5

303

1001205

D4996

智盛

16.10

16.50

16.30

16.39 -

0.09 -

0.55%

16.50

16.20

16.50

69,002

1,124,732

32

711

-

4997

齊瀚

15.50

16.05

15.79

15.73 +

0.06 +

0.38%

16.05

15.70

16.05

14,000

221,100

5

258

-

4999

鑫禾

49.88

52.10

-

50.50

-

-

-

-

-

-

-

-

370

-

5216

晶讚

11.10

11.57

11.23

11.39 -

0.16 -

1.40%

11.40

11.10

11.10

10,000

112,300

6

357

-

5217

旭泓

24.50

25.20

-

25.01

-

-

-

-

-

-

-

-

2,500

-

5221

合晶光

15.40

15.60

15.09

14.55 +

0.54 +

3.71%

15.60

14.44

15.50

48,000

724,480

30

550

-

5226

太一

9.00

9.40

9.22

9.30 -

0.08 -

0.86%

9.30

9.00

9.20

30,000

276,500

16

233

-

5229

立宇

14.60

15.26

15.03

14.72 +

0.31 +

2.11%

15.30

14.30

15.30

31,845

478,697

11

612

-

5230

雷笛克

65.00

67.00

65.96

66.04 -

0.08 -

0.12%

67.36

65.00

66.00

17,890

1,179,970

12

279

1001216

A5232

F-怡德

49.50

50.00

-

50.00

-

-

-

-

-

-

-

-

205

-

5233

有量

22.50

22.70

22.59

21.93 +

0.66 +

3.01%

23.05

21.93

22.70

16,000

361,360

7

425

-

5234

達興

37.80

38.90

37.94

33.78 +

4.16 +

12.31%

40.50

34.50

38.50

320,300

12,151,860

116

802

-

5238

威力能

7.85

8.20

8.06

8.01 +

0.05 +

0.62%

8.20

8.00

8.00

33,000

266,100

15

443

-

5239

宏鈺

34.30

35.50

34.54

34.93 -

0.39 -

1.12%

35.00

34.00

34.30

59,000

2,038,050

30

280

-

5240

建騰

28.22

29.50

29.00

29.47 -

0.47 -

1.59%

29.00

29.00

29.00

1,000

29,000

1

353

-

5242

佳晶科

26.41

27.50

27.01

26.77 +

0.24 +

0.90%

28.10

26.50

27.00

52,000

1,404,600

20

721

-

5244

弘凱

18.00

18.84

18.14

18.18 -

0.04 -

0.22%

18.20

18.00

18.20

33,000

598,600

11

588

-

5245

智晶

22.80

23.50

-

23.35

-

-

-

-

-

-

-

-

357

-

5247

映相

36.10

37.80

37.24

36.97 +

0.27 +

0.73%

37.80

36.00

37.80

67,000

2,495,380

16

500

-

5248

景傳

62.04

65.00

-

63.67

-

-

-

-

-

-

-

-

165

-

5250

奇岩

17.85

18.31

18.11

17.92 +

0.19 +

1.06%

18.26

18.00

18.26

108,000

1,955,760

17

251

-

5251

天鉞電

24.50

25.50

-

24.34

-

-

-

-

-

-

-

-

203

-

5257

北儒

33.50

35.26

34.17

34.10 +

0.07 +

0.21%

34.25

33.50

34.20

202,000

6,902,950

32

1,150

-

5258

虹堡

28.79

30.00

28.79

29.83 -

1.04 -

3.49%

28.79

28.79

28.79

1,000

28,790

1

459

-

5259

清惠

14.50

14.73

-

14.50

-

-

-

-

-

-

-

-

542

-

5261

創傑

22.80

23.00

23.34

22.93 +

0.41 +

1.79%

24.00

22.80

23.00

32,179

750,990

16

548

-

5263

智崴

46.00

48.40

46.49

46.10 +

0.39 +

0.85%

46.80

46.20

46.50

48,000

2,231,500

30

226

-

5269

祥碩

82.00

85.00

84.00

82.87 +

1.13 +

1.36%

84.00

84.00

84.00

6,000

504,000

4

475

-

5863

台北銀

10.40

10.94

10.72

10.37 +

0.35 +

3.38%

10.94

10.40

10.70

12,000

128,680

10

2,310

-

5864

致和證

6.50

6.70

6.52

6.51 +

0.01 +

0.15%

6.70

6.40

6.60

111,000

724,160

50

2,102

-

6272

驊陞

11.88

12.42

11.94

12.05 -

0.11 -

0.91%

12.00

11.90

11.90

13,000

155,200

3

625

-

6288

聯嘉

8.05

8.21

7.52

7.06 +

0.46 +

6.52%

8.15

7.15

8.15

62,000

466,020

32

1,289

-

6401

助群

8.65

9.10

-

9.10

-

-

-

-

-

-

-

-

455

-

6504

南六

29.50

30.52

30.00

30.00

0.00

0.00%

30.00

30.00

30.00

6,000

180,000

4

600

-

6507

新力美

23.80

25.05

24.60

23.45 +

1.15 +

4.90%

24.60

24.60

24.60

1,002

24,649

3

635

-

6701

達和

18.60

19.47

-

19.16

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

9.80

10.20

9.84

9.96 -

0.12 -

1.20%

9.90

9.70

9.90

31,000

304,900

6

605

-

8038

長園科

87.50

90.52

88.03

85.77 +

2.26 +

2.63%

89.00

86.00

88.50

39,722

3,496,855

25

419

-

8041

東精電

19.95

20.30

20.43

20.44 -

0.01 -

0.05%

21.00

19.95

19.95

27,000

551,670

20

246

-

8056

達鴻

12.10

12.40

12.14

12.21 -

0.07 -

0.57%

13.00

12.00

12.15

921,550

11,191,308

166

9,080

-

8065

天瑞

8.55

8.70

8.28

7.93 +

0.35 +

4.41%

8.89

8.10

8.60

108,000

894,500

27

595

-

8115

帝聞

15.60

15.89

15.89

15.78 +

0.11 +

0.70%

16.00

15.75

15.89

11,000

174,830

5

801

-

8122

神通

30.00

31.05

30.42

30.18 +

0.24 +

0.80%

30.50

30.30

30.30

17,000

517,200

8

1,998

-

8127

利汎

4.25

4.42

-

4.27

-

-

-

-

-

-

-

-

428

-

8155

博智

21.85

22.63

22.07

21.28 +

0.79 +

3.71%

22.10

22.00

22.10

15,000

331,000

6

357

-

8176

智捷

9.95

10.10

10.00

9.99 +

0.01 +

0.10%

10.00

10.00

10.00

10,000

100,000

1

680

-

8179

旭德

9.00

9.20

9.17

9.06 +

0.11 +

1.21%

9.20

9.05

9.15

95,000

871,350

33

3,285

-

8197

研能

17.30

18.20

17.68

16.90 +

0.78 +

4.62%

17.68

17.68

17.68

4,000

70,720

2

617

-

8227

巨有科

4.90

5.15

-

5.10

-

-

-

-

-

-

-

-

332

-

8297

金橋電

4.62

4.84

-

4.80

-

-

-

-

-

-

-

-

660

-

8307

威達

34.00

35.50

35.50

34.41 +

1.09 +

3.17%

35.50

35.50

35.50

1,000

35,500

1

4,120

-

8329

台視

11.80

12.10

11.93

11.84 +

0.09 +

0.76%

12.00

11.84

12.00

13,000

155,120

5

2,806

-

8351

新東亞

6.40

6.57

6.45

6.30 +

0.15 +

2.38%

6.57

6.40

6.57

9,000

58,050

5

734

-

8409

商之器

22.90

23.50

-

23.50

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

40.00

41.50

-

40.86

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

11.59

12.00

-

11.95

-

-

-

-

-

-

-

-

4,000

-

8416

實威

63.00

65.00

63.50

63.50

0.00

0.00%

63.50

63.50

63.50

9,000

571,500

5

233

-

8420

明揚

16.15

17.00

-

16.40

-

-

-

-

-

-

-

-

453

-

8421

旭源

29.90

30.50

30.07

30.06 +

0.01 +

0.03%

31.00

29.90

30.10

22,800

685,640

17

286

-

8423

F-保綠

52.00

54.63

-

52.50

-

-

-

-

-

-

-

-

149

1001102

D8424

惠普

21.80

22.84

-

21.80

-

-

-

-

-

-

-

-

252

-

8431

匯鑽科

25.65

26.80

-

26.00

-

-

-

-

-

-

-

-

360

-

8432

東生華

78.60

80.50

79.73

80.15 -

0.42 -

0.52%

80.50

78.60

80.00

44,000

3,508,100

29

280

1001216

A8433

弘帆

45.89

47.36

-

46.31

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

46.50

48.88

-

47.80

-

-

-

-

-

-

-

-

249

-

8977

南國

68.00

71.05

-

67.50

-

-

-

-

-

-

-

-

246

-

9957

燁聯

9.20

9.35

9.23

9.20 +

0.03 +

0.33%

9.35

9.00

9.25

109,300

1,008,700

23

22,004

-

9961

儀大

15.58

16.40

-

15.85

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

26,826,451

807,481,017

6,481

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/02/03 16:23:28

社群留言