回到頂端
|||
熱門:

◎集中市場個股 5日壓力支撐表 ─ (電子零組件業) (2)  2012 年 02月 02日

中央商情網/ 2012.02.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

12.15#

60

12.00

9

11.95

18

11.90

17

11.85

34

11.80

88

11.75

77

11.70S2

105

11.65

21

11.60

73

11.50S1

262

11.40

46

11.35

38

11.30

32

11.25

14

11.20

18

11.15

25

11.10

26

11.05

6

11.00

53

10.95

2

10.90

20

10.85

4

10.80

28

10.75

19

10.70

52

10.65

6

10.60

5

10.55

19

10.50

25

10.45

5

10.40

2

10.35

10

10.30

24

10.25

39

10.20

22

10.15

10【維熹  

3501】 成交價

累計成交張數

38.30

19

38.25

5

38.20P1

55

38.15

13

38.10P2

31

38.05

7

38.00#

186

37.95

1

37.90

36

37.85

12

37.80

81

37.75

15

37.70

8

37.65

22

37.60

60

37.55

19

37.50

10

37.45

18

37.40

43

37.35

1

37.30

30

37.25

5

37.20

26

37.15

7

37.10

15

37.05

9

37.00S1

140

36.95

16

36.90

30

36.85

25

36.80

44

36.75

2

36.70

8

36.65

30

36.60

15

36.55

9

36.50

47

36.45

15

36.40

21

36.35

4

36.30

7

36.25

8

36.20

5

36.00

34

35.95

1

35.90

1

35.80

4

35.75

1

35.70

16

35.60

21

35.55

1

35.50S2

83

35.45

27

35.40

19

35.30

24

35.25

12

35.20

27

35.15

33

35.10

12

35.00

54

34.95

2

34.90

15

34.80

12

34.70

8

34.60

5

34.55

6

34.50

30

34.40

22

34.35

6

34.30

26

34.25

11

34.20

18

34.15

12

34.10

22

34.05

8【嘉澤  

3533】 成交價

累計成交張數

88.00

16

87.90

91

87.60

11

87.50

140

87.40

43

87.30

66

87.20

35

87.10

86

87.00

102

86.90

41

86.80

115

86.70P2

159

86.60

37

86.50P1

332

86.40

65

86.30

87

86.20

107

86.10#

253

86.00

249

85.90

31

85.80

57

85.70

100

85.60

149

85.50

143

85.40

43

85.30

128

85.20

82

85.10

80

85.00

117

84.90

208

84.80

110

84.70

39

84.60

14

84.50

119

84.40

10

84.30

34

84.20

133

84.10

228

84.00

288

83.90

46

83.80

95

83.70

221

83.60

178

83.50

262

83.40

97

83.30

63

83.20

146

83.10

132

83.00

367

82.90

242

82.80

182

82.70

167

82.60

41

82.50

230

82.40

73

82.30

74

82.20

79

82.10

64

82.00

328

81.90

72

81.80

247

81.70

113

81.60

77

81.50

189

81.40

31

81.30

112

81.20

266

81.10

245

81.00

466

80.90

118

80.80S2

492

80.70

71

80.60

53

80.50

223

80.40

93

80.30

186

80.20

131

80.10

3

80.00S1

1,566

79.90

61

79.80

104

79.70

50

79.60

66

79.50

104

79.40

53

79.30

5

79.20

104

79.10

110

79.00

276

78.90

118

78.80

139

78.70

66

78.60

24

78.50

85

78.40

77

78.30

50

78.20

29

78.10

3

78.00

161

77.90

70

77.80

127

77.70

63

77.60

52

77.50

250

77.40

88

77.30

37

77.20

145

77.10

121

77.00

133

76.90

52

76.80

44

76.70

25

76.60

35

76.50

97

76.40

36

76.30

49

76.20

39

75.80

33

75.50

24

75.40

37

75.30

31

75.20

37

75.10

49

75.00

58

74.90

23【聯穎  

3550】 成交價

累計成交張數

13.30#

176

13.25

60

13.20

10

12.80

5

12.45S1

140

12.40

24

12.35

2

12.30

3

12.20

13

12.10

16

12.00

1

11.95

5

11.85

14

11.80

3

11.75

4

11.70

20

11.65

8

11.60

37

11.55

17

11.50

58

11.45

1

11.35

6

11.15S2

84

11.10

17

11.05

5

11.00

48

10.85

1

10.65

7

10.60

15

10.55

10

10.50

20

10.45

9

10.40

7【宏致  

3605】 成交價

累計成交張數

59.40

33

59.30

29

59.10

38

59.00

10

58.80

124

58.70

44

58.60

24

58.50P2

309

58.40

212

58.30

38

58.20

102

58.10

52

58.00P1

350

57.90

73

57.80

64

57.70#

102

57.60

150

57.50

132

57.40

126

57.30

132

57.20

249

57.10

304

57.00S1

570

56.90

58

56.80

90

56.70

118

56.60

66

56.50

204

56.40

112

56.30

206

56.20

119

56.10

144

56.00

205

55.90

134

55.80

139

55.70

46

55.60

59

55.50

83

55.40

75

55.30

104

55.20

78

55.10

24

55.00

207

54.90

11

54.80

28

54.70

43

54.60

54

54.50

202

54.40

206

54.30

210

54.20

198

54.10

197

54.00S2

375

53.90

124

53.80

102

53.70

91

53.60

79

53.50

94

53.40

48

53.30

71

53.20

147

53.10

246

53.00

136

52.90

29【谷崧  

3607】 成交價

累計成交張數

40.00

8

39.30

7

39.25

4

39.20P1

61

39.10

23

39.05

23

39.00P2

53

38.95

2

38.90#

42

38.80

49

38.75

34

38.70

45

38.65

28

38.60

19

38.50

11

38.45

5

38.40

10

38.35

6

38.30

11

38.25

15

38.20

1

38.15

28

38.10

54

38.05

48

38.00S2

175

37.95

57

37.90

66

37.85

68

37.80

96

37.75

36

37.70

6

37.65

9

37.60

5

37.55

13

37.50S1

304

37.45

110

37.40

85

37.35

58

37.30

36

37.25

23

37.20

78

37.15

5

37.10

24

37.05

4

37.00

55

36.95

20

36.90

26

36.80

15

36.75

8

36.70

43

36.60

16

36.55

4

36.50

33

36.45

6

36.40

27

36.35

8

36.30

5

36.25

4

36.20

15

36.15

2

36.10

26

36.00

53

35.80

22

35.70

3

35.25

11

35.20

17

35.15

32

35.10

44

35.05

49

35.00

63

34.95

14

34.90

29

34.80

52【達邁  

3645】 成交價

累計成交張數

32.80P1

249

32.75#

63

32.70

33

32.65

5

32.60

66

32.50

7

32.40

5

32.35

5

32.30

15

32.20

28

32.10

9

32.00

34

31.80

11

31.50

14

31.35

3

31.20

1

31.00

4

30.90

16

30.80

10

30.75S1

1,269

30.70

74

30.65

46

30.60

76

30.55

40

30.50

111

30.45

19

30.40

12

30.35

54

30.30

164

30.25

1

30.20

51

30.15

15

30.10

36

30.05

9

30.00

180

29.90

2

29.80

1

29.75

3

29.60

3

29.50

8

28.75S2

247

26.90

162

25.65

37

25.60

37

25.55

5

25.50

82

25.45

7

25.40

66

25.35

11

25.30

28

25.25

23

25.20

19

25.15

33

25.10

22

25.00

20

24.90

26

24.85

9

24.75

5

24.60

3

24.50

2

24.45

1

24.40

10

24.35

5

24.30

19

24.25

6

24.20

16【健策  

3653】 成交價

累計成交張數

92.10

183

92.00P1

288

91.90

70

91.80

21

91.60

23

91.50

75

91.40

62

91.30

24

91.20

19

91.00P2

221

90.90

15

90.80

28

90.70

39

90.60

44

90.50

72

90.40

20

90.30

58

90.20#

113

90.10

11

90.00

275

89.90

17

89.80

30

89.70

8

89.60

30

89.50

75

89.40

21

89.30

13

89.20

53

89.10

82

89.00

273

88.90

58

88.80

16

88.70

31

88.60

15

88.50

21

88.40

19

88.30

30

88.20

18

88.10

85

88.00

173

87.90

154

87.80

159

87.70

105

87.60

106

87.50

235

87.40

58

87.30

10

87.20

56

87.00

9

86.90

64

86.80

93

86.70

29

86.60

35

86.50

58

86.40

63

86.30

72

86.20

75

86.10

151

86.00

183

85.90

25

85.80

35

85.70

13

85.60

8

85.50

34

85.40

10

85.30

18

85.20

5

85.10

5

85.00

38

84.90

18

84.80

4

84.70

71

84.60

43

84.50

229

84.40

161

84.30

134

84.20

125

84.10

109

84.00

221

83.90

56

83.80

205

83.70

67

83.60

82

83.50

150

83.40

42

83.30

34

83.20

42

83.10

44

83.00

273

82.90

70

82.80

53

82.70

39

82.60

173

82.50

36

82.40

81

82.30

37

82.20

38

82.10

38

82.00

55

81.80

3

81.70

79

81.60

17

81.50

67

81.40

13

81.30

28

81.20

70

81.10

17

81.00

95

80.90

5

80.80

7

80.60

4

80.50

13

79.90S2

586

79.80

103

79.70

22

79.60

25

79.50

22

79.20

10

79.10

30

79.00

34

78.90

20

78.80

13

78.60

8

78.50

100

78.40

37

78.00

12

77.90

97

77.60

233

74.70S1

1,272

74.60

85

74.50

34

74.40

21

74.30

15

74.20

45

74.10

5

74.00

33

73.90

10

73.80

11

73.70

59

73.60

10

73.50

70

73.40

10

73.30

37

73.20

70

73.10

53

73.00

316

72.90

60

72.80

91

72.70

49

72.60

108

72.50

8

72.40

9

72.30

10

72.00

27

71.90

6

71.80

47

71.70

17

71.60

26

71.50

34

71.40

51

71.30

22

71.20

101

71.10

3

71.00

14

70.90

5

70.60

12

70.50

5

70.30

27

70.20

30

70.10

21

70.00

4

69.90

5

69.50

2

69.40

15

69.30

10

69.10

1【新至陞 

3679】 成交價

累計成交張數

68.00

18

67.80

1

67.70

10

67.60

2

67.50

31

67.40

10

67.30

10

67.20

68

67.10

15

67.00P2

156

66.90

63

66.80

106

66.70

25

66.60

81

66.50

131

66.40

29

66.30

23

66.20P1

801

66.10

46

66.00

109

65.90

44

65.80

38

65.70

30

65.60

39

65.50#

71

65.40

2

65.30

15

65.20

12

65.10

53

65.00S1

100

64.80

37

64.70

12

64.60

24

64.50

38

64.40

44

64.30

28

64.20

2

64.10

3

64.00

28

63.80

1

63.70

10

63.50S2

67

63.40

6

63.30

8

63.10

11

63.00

9

62.90

5

62.20

27

62.00

48

61.90

32

61.80

41

61.70

14

61.60

10

61.50

36

61.40

46

61.30

17

61.20

13

61.10

15

61.00

27

60.90

36

60.80

28

60.70

2

60.50

16

60.40

6

60.30

13

60.20

7

60.10

11

60.00

49

59.90

5

59.80

9

59.70

11

59.60

3

59.50

35

59.40

6

59.30

7

59.20

6

59.10

5

59.00

58

58.90

11

58.80

20

58.70

17

58.60

27

58.50

47

58.30

6

58.20

9【F-臻鼎 

4958】 成交價

累計成交張數

75.00#

357

74.90

37

74.80

57

74.70

14

74.60

59

74.50

125

74.40

32

74.30

9

74.20

30

74.10

40

74.00

342

73.90

88

73.80

25

73.70

3

73.60

71

73.50

103

73.40

73

73.30

45

73.20

108

73.10

9

73.00S1

548

72.90

176

72.80

151

72.70

133

72.60

121

72.50

272

72.40

393

72.30

207

72.20

292

72.10

279

72.00

400

71.90

101

71.80

195

71.70

93

71.60

94

71.50S2

506

71.40

84

71.30

138

71.20

249

71.10

127

71.00

400

70.90

131

70.80

141

70.70

193

70.60

147

70.50

360

70.40

118

70.30

44

70.20

10

70.10

29

70.00

92

69.90

10

69.40

3

69.10

8

69.00

9

68.90

1

68.80

46

68.70

10

68.60

64

68.40

174

68.30

49

68.10

3

68.00

132

67.80

48

67.70

82

67.60

180

67.50

77

67.40

46

67.30

12

67.20

73

67.10

42

67.00P2

74

66.90

63

66.80

30

66.60

22【瀚宇博 

5469】 成交價

累計成交張數

13.90

24

13.85

78

13.80P1

393

13.75

165

13.70P2

216

13.65#

147

13.60

76

13.55

176

13.50

194

13.45

7

13.40

53

13.35

146

13.30

294

13.25

66

13.20

57

13.15

39

13.10

85

13.05

106

13.00

218

12.95

159

12.90

110

12.85

182

12.80S1

343

12.75

251

12.70

264

12.65

220

12.60

291

12.55

142

12.50

4

12.45

125

12.30

47

12.25

179

12.20S2

319

12.15

250

12.10

194

12.05

4【競國  

6108】 成交價

累計成交張數

22.05

4

22.00P2

349

21.95

40

21.90

175

21.85

255

21.80P1

644

21.75#

515

21.70

427

21.65

240

21.60

330

21.55

457

21.50

375

21.45

68

21.40

33

21.35

36

21.30

29

21.25

88

21.20

387

21.15

91

21.10

440

21.05

158

21.00S2

889

20.95

168

20.90

289

20.85

130

20.80

456

20.75

120

20.70

106

20.65

228

20.60S1

1,141

20.55

561

20.50

859

20.45

263

20.40

752

20.35

444

20.30

577

20.25

432

20.20

601

20.15

246

20.10

258

20.05

140

20.00

686

19.95

142

19.90

99

19.85

172

19.80

195

19.75

39

19.70

62

19.65

65

19.60

5

19.55

3【鎰勝  

6115】 成交價

累計成交張數

39.20

4

39.10P2

36

39.05

2

39.00P1

57

38.95#

27

38.90

24

38.85

1

38.80

41

38.75

4

38.70

11

38.60

54

38.55

9

38.50

91

38.45

42

38.40S1

165

38.35

11

38.30

27

38.25

3

38.20

6

38.00

16

37.95

30

37.90

81

37.85

66

37.80

113

37.75S2

133

37.70

42

37.65

23

37.60

46

37.55

24

37.50

39

37.45

1

37.40

32

37.35

40

37.30

12

37.25

6

37.20

40

37.15

24

37.10

14

37.05

25

37.00

40

36.60

1

36.55

2

36.50

45

36.40

6

36.30

5

36.25

2

36.20

21

36.15

1

36.10

17

36.05

10

36.00

62

35.95

3

35.90

4

35.85

1

35.80

21

35.75

12【金橋  

6133】 成交價

累計成交張數

7.97

3

7.95P1

26

7.90P2

6

7.89

1

7.88#

11

7.87

8

7.86

6

7.85

8

7.84

16

7.83

2

7.82

19

7.81

9

7.75

20

7.74

42

7.73

46

7.70

5

7.64

11

7.62

2

7.60

9

7.59

1

7.55

5

7.50

5

7.45

2

7.41

1

7.32

7

7.31

6

7.30

8

7.29

6

7.28

8

7.27

8

7.26

13

7.25S2

47

7.24

14

7.23

15

7.22

24

7.21

7

7.20S1

53

7.19

16

7.18

14

7.17

9

7.16

13

7.15

19【柏承  

6141】 成交價

累計成交張數

15.65#

36

15.60

38

15.55

29

15.50

60

15.45

38

15.40

38

15.35

42

15.30

31

15.25

43

15.20

116

15.15

20

15.10

35

15.05

15

15.00

71

14.95

10

14.90

25

14.85

10

14.80

15

14.75

118

14.70

107

14.65

49

14.60

63

14.55S2

130

14.50S1

335

14.45

80

14.40

20

14.35

2【嘉聯益 

6153】 成交價

累計成交張數

50.20

72

50.10

41

50.00

818

49.95

230

49.90

576

49.80

138

49.75

89

49.70

303

49.65

246

49.60

256

49.55

98

49.50

1,089

49.45

420

49.40

317

49.35

771

49.30

1,349

49.25

858

49.20

904

49.15

861

49.10P2

2,086

49.05

910

49.00P1

3,178

48.95

1,045

48.90

1,903

48.85

749

48.80

1,532

48.75

650

48.70

777

48.65

325

48.60

1,310

48.55

668

48.50#

2,375

48.45

684

48.40

1,585

48.35

390

48.30S2

2,066

48.25

764

48.20

1,842

48.15

735

48.10

1,466

48.05

895

48.00S1

4,328

47.95

761

47.90

748

47.85

376

47.80

695

47.75

174

47.70

310

47.65

265

47.60

305

47.55

152

47.50

592

47.45

73

47.40

249

47.35

143

47.30

1,042

47.25

132

47.20

319

47.15

168

47.10

152

47.05

82

47.00

432

46.95

719【鈞寶  

6155】 成交價

累計成交張數

19.00P1

29

18.95

11

18.90P2

14

18.85

5

18.80

5

18.75#

27

18.70

49

18.65

26

18.60S1

64

18.55

5

18.50

13

18.45

10

18.40

18

18.35

8

18.30

32

18.25

62

18.20S2

62

18.15

1

18.10

22

18.05

6

18.00

49

17.95

58

17.90

12

17.85

4

17.80

3【捷泰  

6165】 成交價

累計成交張數

4.67P1

301

4.60#

59

4.57

2

4.56

22

4.55

2

4.54

1

4.50S2

159

4.49

116

4.48

37

4.47

15

4.46

16

4.45

2

4.44

1

4.43

3

4.42

38

4.41

11

4.40

34

4.39

4

4.37S1

206

4.09

39

4.00

51

3.99

4

3.83

52

3.80

9

3.79

10

3.77

22

3.76

20

3.75

51

3.74

6

3.73

21

3.72

5

3.71

7

3.70

36

3.69

12

3.67

3

3.66

3

3.65

17

3.63

1

3.62

22

3.60

4

3.58

42【精成科 

6191】 成交價

累計成交張數

14.90P2

46

14.85P1

204

14.80#

764

14.75

477

14.70S2

1,027

14.65

818

14.60S1

1,411

14.55

730

14.50

739

14.45

360

14.40

441

14.35

321

14.30

3

14.25

37

14.20

77

14.15

137

14.10

172

14.05

75

14.00

109

13.95

27

13.90

36

13.85

72

13.80

163

13.75

197

13.70

287

13.65

108

13.60

56【詮欣  

6205】 成交價

累計成交張數

18.50P2

15

18.45P1

27

18.40#

41

18.35

4

18.30

18

18.25

6

18.20

12

18.15

6

18.10

6

18.00

17

17.90

42

17.85

26

17.80S1

86

17.70

5

17.65

6

17.60

10

17.50

45

17.45S2

83

17.40

59

17.30

2

17.25

2

17.20

5

17.15

4

17.10

7

17.00

54

16.95

71

16.90

1

16.85

9

16.80

4

16.75

10

16.70

17

16.60

5

16.50

9

16.45

1

16.40

23【聯茂  

6213】 成交價

累計成交張數

33.90

19

33.85

8

33.80

154

33.75

13

33.70

511

33.65

222

33.60

486

33.55

242

33.50

798

33.45

39

33.40

357

33.35

142

33.30P2

918

33.25

683

33.20P1

1,405

33.15#

797

33.10S2

636

33.05

117

33.00

499

32.95

66

32.90

312

32.85

160

32.80

117

32.75

113

32.70

360

32.65

87

32.60

264

32.55

165

32.50S1

845

32.45

359

32.40

358

32.35

321

32.30

371

32.25

119

32.20

354

32.15

106

32.10

265

32.05

138

32.00

364

31.90

87

31.80

35

31.75

11

31.70

16

31.60

10

31.55

32

31.25

50

31.20

494

31.15

148

31.10

85

31.05

146

31.00

580

30.95

330

30.90

364

30.85

237

30.80

120

30.75

173

30.70

193

30.65

55

30.60

128

30.55

118

30.50

125

30.40

52

30.35

30

30.30

87

30.25

115

30.20

12【聚鼎  

6224】 成交價

累計成交張數

52.90

5

52.80

5

52.70

4

52.60

5

52.50

87

52.40P2

134

52.30

119

52.20

44

52.10

79

52.00P1

176

51.90

62

51.80

83

51.70

35

51.60

60

51.50

92

51.40

39

51.30#

57

51.20

24

51.10

5

51.00

97

50.90

11

50.80

39

50.70

18

50.60

1

50.50

2

50.40

8

50.30

30

50.20

8

50.10

9

50.00

100

49.90

25

49.85

32

49.80

40

49.75

22

49.70

72

49.65

52

49.60

83

49.55

11

49.50

93

49.45

16

49.40

50

49.30

75

49.20

55

49.15

5

49.10

66

49.00S1

242

48.95

5

48.90

98

48.85

74

48.80

28

48.75

27

48.70

36

48.65

17

48.60

33

48.55

23

48.50

35

48.25

7

48.20

45

48.15

7

48.10

11

48.05

2

48.00S2

114

47.95

3

47.90

22

47.80

72

47.75

16

47.70

34

47.60

33

47.55

40

47.50

67

47.40

31

47.35

3

47.30

34

47.25

22

47.20

4

47.10

8

47.05

1

47.00

96

46.90

5

46.60

1【定穎  

6251】 成交價

累計成交張數

12.55

18

12.50P1

315

12.45

180

12.40P2

310

12.35

127

12.30

123

12.25

78

12.20#

456

12.15

107

12.10

168

12.05

87

12.00S1

688

11.95S2

487

11.90

290

11.85

44

11.80

64

11.75

39

11.70

228

11.65

203

11.60

310

11.55

190

11.50

57

11.45

66

11.40

110

11.35

107

11.30

25

11.25

7

11.20

412

11.15

298

11.10

354

11.05

321

11.00

312

10.95

175

10.90

192

10.85

127

10.80

129

10.75

37

10.70

25【台郡  

6269】 成交價

累計成交張數 106.50

507 106.00

6 105.00

123 104.50

106 104.00

76 103.50

124 103.00P1

3,135 102.50

829 102.00

423 101.50

373 101.00

1,018 100.50

967 100.00P2

2,611

99.90

192

99.80

202

99.70

104

99.60

202

99.50

488

99.40

86

99.30

254

99.20

163

99.10

203

99.00

925

98.90

154

98.80

355

98.70

244

98.60

434

98.50#

1,071

98.40

517

98.30

422

98.20

229

98.10

412

98.00S2

1,912

97.90

437

97.80

651

97.70

530

97.60

280

97.50

214

97.40

292

97.30

573

97.20

372

97.10

801

97.00S1

2,317

96.90

456

96.80

361

96.70

565

96.60

215

96.50

647

96.40

319

96.30

238

96.20

157

96.10

371

96.00

1,371

95.90

156

95.80

64

95.70

47

95.60

75

95.50

164

95.40

195

95.30

131

95.20

153

95.10

83

95.00

698

94.90

48

94.80

150

94.70

39

94.60

77

94.50

21

94.10

107

93.90

30

93.80

229

93.70

69

93.60

81

93.50

7

93.20

53

93.10

71

93.00

71

92.90

275

92.80

39

92.70

72

92.60

43

92.50

108

92.30

82

92.10

30

92.00

187

91.90

216

91.80

80

91.70

136

91.60

26

91.50

102

91.30

72

91.20

363【康舒  

6282】 成交價

累計成交張數

19.50

691

19.45

73

19.40

348

19.35

805

19.30

1,093

19.25

354

19.20

1,742

19.15

1,156

19.10P2

1,765

19.05

813

19.00P1

2,708

18.95

648

18.90

716

18.85#

1,935

18.80

864

18.75

795

18.70

1,518

18.65

1,633

18.60

1,888

18.55

1,152

18.50

2,741

18.45

1,668

18.40

3,822

18.35

2,612

18.30S2

4,191

18.25S1

4,503

18.20

2,740

18.15

2,196

18.10

2,540

18.05

1,696

18.00

2,996

17.95

2,096

17.90

2,675

17.85

614【台虹  

8039】 成交價

累計成交張數

41.00P1

445

40.95

57

40.90P2

398

40.85

102

40.80

183

40.75

79

40.70

76

40.65

68

40.60#

500

40.55

126

40.50

578

40.45

191

40.40

216

40.35

229

40.30

305

40.25

193

40.20

222

40.15

281

40.10

449

40.05

210

40.00

1,469

39.95

316

39.90

308

39.85

250

39.80

464

39.75

1,253

39.70

304

39.65

108

39.60

174

39.55

29

39.50

372

39.45

92

39.40

153

39.35

47

39.30

67

39.25

330

39.20

278

39.15

160

39.10

270

39.05

194

39.00

527

38.90

109

38.85

34

38.80

288

38.75

122

38.70

225

38.65

240

38.60

392

38.55

45

38.50

419

38.45

123

38.40

199

38.35

33

38.30

82

38.25

9

38.20

204

38.15S2

2,637

38.10

1,085

38.05

289

38.00

1,111

37.95

190

37.90

512

37.85

813

37.80

753

37.75

178

37.70

289

37.65

121

37.60

571

37.55

355

37.50

1,518

37.45

74

37.40

145

37.35

177

37.30

759

37.25

148

37.20

152

37.15

112

37.05

72

37.00

473

36.90

25

35.70S1

5,037

35.65

310

35.60

111

35.55

6

35.50

186

35.45

215

35.40

192

35.35

70

35.30

190

35.25

9

35.20

37

35.15

36

35.00

200

34.90

117

34.70

266

34.60

197

33.45

41

33.40

871

33.35

297

33.30

1,291

33.25

335

33.20

608

33.15

271

33.10

784

33.05

155

33.00

281

32.95

100

32.90

33

32.85

23

32.80

107

32.75

13

32.70

8

32.65

20

32.60

24

32.55

18

32.50

63

32.45

21

32.40

20【南電  

8046】 成交價

累計成交張數

71.80

1

71.70

224

71.60

233

71.50

398

71.40

30

71.30

23

71.20

325

71.10

182

71.00

227

70.90

160

70.80

429

70.70

365

70.60

452

70.50

170

70.40

169

70.30

613

70.20

321

70.10

264

70.00

389

69.90

59

69.80P1

1,208

69.70

280

69.60

265

69.50P2

913

69.40

258

69.30

499

69.20

837

69.10

682

69.00

858

68.90

891

68.80#

1,389

68.70

342

68.60

841

68.50S1

1,418

68.40S2

1,278

68.30

820

68.20

419

68.10

247

68.00

730

67.90

71

67.80

39

67.70

26

67.50

24

67.40

10

67.30

38

67.20

75

67.10

46

67.00

134

66.90

7

66.70

24

66.50

13

66.40

24

66.30

6

66.20

7

66.10

4

66.00

107

65.90

9

65.80

16

65.50

10【瀚荃  

8103】 成交價

累計成交張數

41.00P1

292

40.70

99

40.60

103

40.55

2

40.50

188

40.45

12

40.40

76

40.35

27

40.30

185

40.25

10

40.20

51

40.15

11

40.10

161

40.05

29

40.00

215

39.95

65

39.90

92

39.85

114

39.80

213

39.75

58

39.70P2

219

39.65#

875

39.60

152

39.55

58

39.50

102

39.40

20

39.30

10

39.25

16

39.20

76

39.15

20

39.00

94

38.95

40

38.90

52

38.85

10

38.80

50

38.75

75

38.70

25

38.65

35

38.60

19

38.55

27

38.50

127

38.45

22

38.40

50

38.35

12

38.30

76

38.25

1

38.20

21

38.15

20

38.10

93

38.05

16

38.00

54

37.95

32

37.90

23

37.85

44

37.80

88

37.75

38

37.70

74

37.65

33

37.60

44

37.55

50

37.50

106

37.45

22

37.40

46

37.35

33

37.30

67

37.25

38

37.20

82

37.15

37

37.10

228

37.05

116

37.00S2

268

36.95

53

36.90

92

36.85

94

36.80

111

36.75

10

36.70

41

36.65

1

36.60

12

36.55

7

36.50

44

36.45

32

36.40

112

36.35

71

36.30S1

290

36.25

150

36.20

142

36.15

89

36.10

24

36.00

21

35.90

10

35.85

1

35.80

11

35.75

1

35.70

8

35.65

2

35.60

14

35.55

6

35.50

45

35.45

6【達方  

8163】 成交價

累計成交張數

19.80

101

19.75

2

19.70

103

19.65P2

234

19.60P1

277

19.55

119

19.50#

387

19.45

76

19.40

95

19.35

23

19.30

130

19.25

107

19.20

366

19.15

268

19.10S2

437

19.05

188

19.00

398

18.95

88

18.90

181

18.85

4

18.80

85

18.75

31

18.70

310

18.65

310

18.60

415

18.55

160

18.50

258

18.45

89

18.40

195

18.35

174

18.30

158

18.25

111

18.20

152

18.15

136

18.10

151

18.05

18

18.00

355

17.95

209

17.90

250

17.85

271

17.80S1

625

17.75

153

17.70

293

17.65

117

17.60

202

17.55

92

17.50

168

17.45

98

17.40

194

17.35

295

17.30

219

17.25

66

17.20

18

17.15

38【志超  

8213】 成交價

累計成交張數

29.35#

2,711

29.30

50

29.25

446

29.20

372

29.15

138

29.10

243

29.05

129

29.00

579

28.95

340

28.90

771

28.85

55

28.80

443

28.70

125

28.60

111

28.50

101

27.85

10

27.80

735

27.75

181

27.70

1,652

27.65

953

27.60

1,183

27.55

428

27.50

998

27.45

1,027

27.40

559

27.35

245

27.30

763

27.25

231

27.20

367

27.15

71

27.10

399

27.05

14

27.00S2

2,283

26.95

35

26.90

37

26.60S1

9,379

26.55

481

26.50

373

26.45

14

26.40

106

26.30

54

24.90

1,417

24.80

31

24.60

108

24.35

28

24.00

45

23.45

14

23.40

55

23.35

101

23.30

401

23.25

36

23.20

51

23.15

35

23.10

35

23.05

22

23.00

70【菱光  

8249】 成交價

累計成交張數

16.70P1

39

16.60

2

16.50P2

11

16.45

1

16.40#

36

16.35

13

16.30

75

16.25

15

16.20

31

16.15

32

16.10

4

16.05

8

16.00

89

15.95

21

15.90

20

15.85

19

15.80S2

114

15.75

3

15.70

43

15.65

3

15.60

1

15.50

39

15.45

20

15.40

33

15.35

11

15.30

11

15.25

24

15.20

29

15.15

16

15.10S1

163

15.05

14

15.00

40

14.95

7

14.90

19

14.85

48

14.80

65

14.75

71

14.70

30

14.65

23

14.60

57

14.55

72

14.50

65

14.45

54

14.40

55

14.35

17

14.30

18

14.20

1★ 資料來源:臺灣證券交易所 2012/2/2 15:15:33

社群留言