盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
12.15#
60
12.00
9
11.95
18
11.90
17
11.85
34
11.80
88
11.75
77
11.70S2
105
11.65
21
11.60
73
11.50S1
262
11.40
46
11.35
38
11.30
32
11.25
14
11.20
18
11.15
25
11.10
26
11.05
6
11.00
53
10.95
2
10.90
20
10.85
4
10.80
28
10.75
19
10.70
52
10.65
6
10.60
5
10.55
19
10.50
25
10.45
5
10.40
2
10.35
10
10.30
24
10.25
39
10.20
22
10.15
10【維熹
3501】 成交價
累計成交張數
38.30
19
38.25
5
38.20P1
55
38.15
13
38.10P2
31
38.05
7
38.00#
186
37.95
1
37.90
36
37.85
12
37.80
81
37.75
15
37.70
8
37.65
22
37.60
60
37.55
19
37.50
10
37.45
18
37.40
43
37.35
1
37.30
30
37.25
5
37.20
26
37.15
7
37.10
15
37.05
9
37.00S1
140
36.95
16
36.90
30
36.85
25
36.80
44
36.75
2
36.70
8
36.65
30
36.60
15
36.55
9
36.50
47
36.45
15
36.40
21
36.35
4
36.30
7
36.25
8
36.20
5
36.00
34
35.95
1
35.90
1
35.80
4
35.75
1
35.70
16
35.60
21
35.55
1
35.50S2
83
35.45
27
35.40
19
35.30
24
35.25
12
35.20
27
35.15
33
35.10
12
35.00
54
34.95
2
34.90
15
34.80
12
34.70
8
34.60
5
34.55
6
34.50
30
34.40
22
34.35
6
34.30
26
34.25
11
34.20
18
34.15
12
34.10
22
34.05
8【嘉澤
3533】 成交價
累計成交張數
88.00
16
87.90
91
87.60
11
87.50
140
87.40
43
87.30
66
87.20
35
87.10
86
87.00
102
86.90
41
86.80
115
86.70P2
159
86.60
37
86.50P1
332
86.40
65
86.30
87
86.20
107
86.10#
253
86.00
249
85.90
31
85.80
57
85.70
100
85.60
149
85.50
143
85.40
43
85.30
128
85.20
82
85.10
80
85.00
117
84.90
208
84.80
110
84.70
39
84.60
14
84.50
119
84.40
10
84.30
34
84.20
133
84.10
228
84.00
288
83.90
46
83.80
95
83.70
221
83.60
178
83.50
262
83.40
97
83.30
63
83.20
146
83.10
132
83.00
367
82.90
242
82.80
182
82.70
167
82.60
41
82.50
230
82.40
73
82.30
74
82.20
79
82.10
64
82.00
328
81.90
72
81.80
247
81.70
113
81.60
77
81.50
189
81.40
31
81.30
112
81.20
266
81.10
245
81.00
466
80.90
118
80.80S2
492
80.70
71
80.60
53
80.50
223
80.40
93
80.30
186
80.20
131
80.10
3
80.00S1
1,566
79.90
61
79.80
104
79.70
50
79.60
66
79.50
104
79.40
53
79.30
5
79.20
104
79.10
110
79.00
276
78.90
118
78.80
139
78.70
66
78.60
24
78.50
85
78.40
77
78.30
50
78.20
29
78.10
3
78.00
161
77.90
70
77.80
127
77.70
63
77.60
52
77.50
250
77.40
88
77.30
37
77.20
145
77.10
121
77.00
133
76.90
52
76.80
44
76.70
25
76.60
35
76.50
97
76.40
36
76.30
49
76.20
39
75.80
33
75.50
24
75.40
37
75.30
31
75.20
37
75.10
49
75.00
58
74.90
23【聯穎
3550】 成交價
累計成交張數
13.30#
176
13.25
60
13.20
10
12.80
5
12.45S1
140
12.40
24
12.35
2
12.30
3
12.20
13
12.10
16
12.00
1
11.95
5
11.85
14
11.80
3
11.75
4
11.70
20
11.65
8
11.60
37
11.55
17
11.50
58
11.45
1
11.35
6
11.15S2
84
11.10
17
11.05
5
11.00
48
10.85
1
10.65
7
10.60
15
10.55
10
10.50
20
10.45
9
10.40
7【宏致
3605】 成交價
累計成交張數
59.40
33
59.30
29
59.10
38
59.00
10
58.80
124
58.70
44
58.60
24
58.50P2
309
58.40
212
58.30
38
58.20
102
58.10
52
58.00P1
350
57.90
73
57.80
64
57.70#
102
57.60
150
57.50
132
57.40
126
57.30
132
57.20
249
57.10
304
57.00S1
570
56.90
58
56.80
90
56.70
118
56.60
66
56.50
204
56.40
112
56.30
206
56.20
119
56.10
144
56.00
205
55.90
134
55.80
139
55.70
46
55.60
59
55.50
83
55.40
75
55.30
104
55.20
78
55.10
24
55.00
207
54.90
11
54.80
28
54.70
43
54.60
54
54.50
202
54.40
206
54.30
210
54.20
198
54.10
197
54.00S2
375
53.90
124
53.80
102
53.70
91
53.60
79
53.50
94
53.40
48
53.30
71
53.20
147
53.10
246
53.00
136
52.90
29【谷崧
3607】 成交價
累計成交張數
40.00
8
39.30
7
39.25
4
39.20P1
61
39.10
23
39.05
23
39.00P2
53
38.95
2
38.90#
42
38.80
49
38.75
34
38.70
45
38.65
28
38.60
19
38.50
11
38.45
5
38.40
10
38.35
6
38.30
11
38.25
15
38.20
1
38.15
28
38.10
54
38.05
48
38.00S2
175
37.95
57
37.90
66
37.85
68
37.80
96
37.75
36
37.70
6
37.65
9
37.60
5
37.55
13
37.50S1
304
37.45
110
37.40
85
37.35
58
37.30
36
37.25
23
37.20
78
37.15
5
37.10
24
37.05
4
37.00
55
36.95
20
36.90
26
36.80
15
36.75
8
36.70
43
36.60
16
36.55
4
36.50
33
36.45
6
36.40
27
36.35
8
36.30
5
36.25
4
36.20
15
36.15
2
36.10
26
36.00
53
35.80
22
35.70
3
35.25
11
35.20
17
35.15
32
35.10
44
35.05
49
35.00
63
34.95
14
34.90
29
34.80
52【達邁
3645】 成交價
累計成交張數
32.80P1
249
32.75#
63
32.70
33
32.65
5
32.60
66
32.50
7
32.40
5
32.35
5
32.30
15
32.20
28
32.10
9
32.00
34
31.80
11
31.50
14
31.35
3
31.20
1
31.00
4
30.90
16
30.80
10
30.75S1
1,269
30.70
74
30.65
46
30.60
76
30.55
40
30.50
111
30.45
19
30.40
12
30.35
54
30.30
164
30.25
1
30.20
51
30.15
15
30.10
36
30.05
9
30.00
180
29.90
2
29.80
1
29.75
3
29.60
3
29.50
8
28.75S2
247
26.90
162
25.65
37
25.60
37
25.55
5
25.50
82
25.45
7
25.40
66
25.35
11
25.30
28
25.25
23
25.20
19
25.15
33
25.10
22
25.00
20
24.90
26
24.85
9
24.75
5
24.60
3
24.50
2
24.45
1
24.40
10
24.35
5
24.30
19
24.25
6
24.20
16【健策
3653】 成交價
累計成交張數
92.10
183
92.00P1
288
91.90
70
91.80
21
91.60
23
91.50
75
91.40
62
91.30
24
91.20
19
91.00P2
221
90.90
15
90.80
28
90.70
39
90.60
44
90.50
72
90.40
20
90.30
58
90.20#
113
90.10
11
90.00
275
89.90
17
89.80
30
89.70
8
89.60
30
89.50
75
89.40
21
89.30
13
89.20
53
89.10
82
89.00
273
88.90
58
88.80
16
88.70
31
88.60
15
88.50
21
88.40
19
88.30
30
88.20
18
88.10
85
88.00
173
87.90
154
87.80
159
87.70
105
87.60
106
87.50
235
87.40
58
87.30
10
87.20
56
87.00
9
86.90
64
86.80
93
86.70
29
86.60
35
86.50
58
86.40
63
86.30
72
86.20
75
86.10
151
86.00
183
85.90
25
85.80
35
85.70
13
85.60
8
85.50
34
85.40
10
85.30
18
85.20
5
85.10
5
85.00
38
84.90
18
84.80
4
84.70
71
84.60
43
84.50
229
84.40
161
84.30
134
84.20
125
84.10
109
84.00
221
83.90
56
83.80
205
83.70
67
83.60
82
83.50
150
83.40
42
83.30
34
83.20
42
83.10
44
83.00
273
82.90
70
82.80
53
82.70
39
82.60
173
82.50
36
82.40
81
82.30
37
82.20
38
82.10
38
82.00
55
81.80
3
81.70
79
81.60
17
81.50
67
81.40
13
81.30
28
81.20
70
81.10
17
81.00
95
80.90
5
80.80
7
80.60
4
80.50
13
79.90S2
586
79.80
103
79.70
22
79.60
25
79.50
22
79.20
10
79.10
30
79.00
34
78.90
20
78.80
13
78.60
8
78.50
100
78.40
37
78.00
12
77.90
97
77.60
233
74.70S1
1,272
74.60
85
74.50
34
74.40
21
74.30
15
74.20
45
74.10
5
74.00
33
73.90
10
73.80
11
73.70
59
73.60
10
73.50
70
73.40
10
73.30
37
73.20
70
73.10
53
73.00
316
72.90
60
72.80
91
72.70
49
72.60
108
72.50
8
72.40
9
72.30
10
72.00
27
71.90
6
71.80
47
71.70
17
71.60
26
71.50
34
71.40
51
71.30
22
71.20
101
71.10
3
71.00
14
70.90
5
70.60
12
70.50
5
70.30
27
70.20
30
70.10
21
70.00
4
69.90
5
69.50
2
69.40
15
69.30
10
69.10
1【新至陞
3679】 成交價
累計成交張數
68.00
18
67.80
1
67.70
10
67.60
2
67.50
31
67.40
10
67.30
10
67.20
68
67.10
15
67.00P2
156
66.90
63
66.80
106
66.70
25
66.60
81
66.50
131
66.40
29
66.30
23
66.20P1
801
66.10
46
66.00
109
65.90
44
65.80
38
65.70
30
65.60
39
65.50#
71
65.40
2
65.30
15
65.20
12
65.10
53
65.00S1
100
64.80
37
64.70
12
64.60
24
64.50
38
64.40
44
64.30
28
64.20
2
64.10
3
64.00
28
63.80
1
63.70
10
63.50S2
67
63.40
6
63.30
8
63.10
11
63.00
9
62.90
5
62.20
27
62.00
48
61.90
32
61.80
41
61.70
14
61.60
10
61.50
36
61.40
46
61.30
17
61.20
13
61.10
15
61.00
27
60.90
36
60.80
28
60.70
2
60.50
16
60.40
6
60.30
13
60.20
7
60.10
11
60.00
49
59.90
5
59.80
9
59.70
11
59.60
3
59.50
35
59.40
6
59.30
7
59.20
6
59.10
5
59.00
58
58.90
11
58.80
20
58.70
17
58.60
27
58.50
47
58.30
6
58.20
9【F-臻鼎
4958】 成交價
累計成交張數
75.00#
357
74.90
37
74.80
57
74.70
14
74.60
59
74.50
125
74.40
32
74.30
9
74.20
30
74.10
40
74.00
342
73.90
88
73.80
25
73.70
3
73.60
71
73.50
103
73.40
73
73.30
45
73.20
108
73.10
9
73.00S1
548
72.90
176
72.80
151
72.70
133
72.60
121
72.50
272
72.40
393
72.30
207
72.20
292
72.10
279
72.00
400
71.90
101
71.80
195
71.70
93
71.60
94
71.50S2
506
71.40
84
71.30
138
71.20
249
71.10
127
71.00
400
70.90
131
70.80
141
70.70
193
70.60
147
70.50
360
70.40
118
70.30
44
70.20
10
70.10
29
70.00
92
69.90
10
69.40
3
69.10
8
69.00
9
68.90
1
68.80
46
68.70
10
68.60
64
68.40
174
68.30
49
68.10
3
68.00
132
67.80
48
67.70
82
67.60
180
67.50
77
67.40
46
67.30
12
67.20
73
67.10
42
67.00P2
74
66.90
63
66.80
30
66.60
22【瀚宇博
5469】 成交價
累計成交張數
13.90
24
13.85
78
13.80P1
393
13.75
165
13.70P2
216
13.65#
147
13.60
76
13.55
176
13.50
194
13.45
7
13.40
53
13.35
146
13.30
294
13.25
66
13.20
57
13.15
39
13.10
85
13.05
106
13.00
218
12.95
159
12.90
110
12.85
182
12.80S1
343
12.75
251
12.70
264
12.65
220
12.60
291
12.55
142
12.50
4
12.45
125
12.30
47
12.25
179
12.20S2
319
12.15
250
12.10
194
12.05
4【競國
6108】 成交價
累計成交張數
22.05
4
22.00P2
349
21.95
40
21.90
175
21.85
255
21.80P1
644
21.75#
515
21.70
427
21.65
240
21.60
330
21.55
457
21.50
375
21.45
68
21.40
33
21.35
36
21.30
29
21.25
88
21.20
387
21.15
91
21.10
440
21.05
158
21.00S2
889
20.95
168
20.90
289
20.85
130
20.80
456
20.75
120
20.70
106
20.65
228
20.60S1
1,141
20.55
561
20.50
859
20.45
263
20.40
752
20.35
444
20.30
577
20.25
432
20.20
601
20.15
246
20.10
258
20.05
140
20.00
686
19.95
142
19.90
99
19.85
172
19.80
195
19.75
39
19.70
62
19.65
65
19.60
5
19.55
3【鎰勝
6115】 成交價
累計成交張數
39.20
4
39.10P2
36
39.05
2
39.00P1
57
38.95#
27
38.90
24
38.85
1
38.80
41
38.75
4
38.70
11
38.60
54
38.55
9
38.50
91
38.45
42
38.40S1
165
38.35
11
38.30
27
38.25
3
38.20
6
38.00
16
37.95
30
37.90
81
37.85
66
37.80
113
37.75S2
133
37.70
42
37.65
23
37.60
46
37.55
24
37.50
39
37.45
1
37.40
32
37.35
40
37.30
12
37.25
6
37.20
40
37.15
24
37.10
14
37.05
25
37.00
40
36.60
1
36.55
2
36.50
45
36.40
6
36.30
5
36.25
2
36.20
21
36.15
1
36.10
17
36.05
10
36.00
62
35.95
3
35.90
4
35.85
1
35.80
21
35.75
12【金橋
6133】 成交價
累計成交張數
7.97
3
7.95P1
26
7.90P2
6
7.89
1
7.88#
11
7.87
8
7.86
6
7.85
8
7.84
16
7.83
2
7.82
19
7.81
9
7.75
20
7.74
42
7.73
46
7.70
5
7.64
11
7.62
2
7.60
9
7.59
1
7.55
5
7.50
5
7.45
2
7.41
1
7.32
7
7.31
6
7.30
8
7.29
6
7.28
8
7.27
8
7.26
13
7.25S2
47
7.24
14
7.23
15
7.22
24
7.21
7
7.20S1
53
7.19
16
7.18
14
7.17
9
7.16
13
7.15
19【柏承
6141】 成交價
累計成交張數
15.65#
36
15.60
38
15.55
29
15.50
60
15.45
38
15.40
38
15.35
42
15.30
31
15.25
43
15.20
116
15.15
20
15.10
35
15.05
15
15.00
71
14.95
10
14.90
25
14.85
10
14.80
15
14.75
118
14.70
107
14.65
49
14.60
63
14.55S2
130
14.50S1
335
14.45
80
14.40
20
14.35
2【嘉聯益
6153】 成交價
累計成交張數
50.20
72
50.10
41
50.00
818
49.95
230
49.90
576
49.80
138
49.75
89
49.70
303
49.65
246
49.60
256
49.55
98
49.50
1,089
49.45
420
49.40
317
49.35
771
49.30
1,349
49.25
858
49.20
904
49.15
861
49.10P2
2,086
49.05
910
49.00P1
3,178
48.95
1,045
48.90
1,903
48.85
749
48.80
1,532
48.75
650
48.70
777
48.65
325
48.60
1,310
48.55
668
48.50#
2,375
48.45
684
48.40
1,585
48.35
390
48.30S2
2,066
48.25
764
48.20
1,842
48.15
735
48.10
1,466
48.05
895
48.00S1
4,328
47.95
761
47.90
748
47.85
376
47.80
695
47.75
174
47.70
310
47.65
265
47.60
305
47.55
152
47.50
592
47.45
73
47.40
249
47.35
143
47.30
1,042
47.25
132
47.20
319
47.15
168
47.10
152
47.05
82
47.00
432
46.95
719【鈞寶
6155】 成交價
累計成交張數
19.00P1
29
18.95
11
18.90P2
14
18.85
5
18.80
5
18.75#
27
18.70
49
18.65
26
18.60S1
64
18.55
5
18.50
13
18.45
10
18.40
18
18.35
8
18.30
32
18.25
62
18.20S2
62
18.15
1
18.10
22
18.05
6
18.00
49
17.95
58
17.90
12
17.85
4
17.80
3【捷泰
6165】 成交價
累計成交張數
4.67P1
301
4.60#
59
4.57
2
4.56
22
4.55
2
4.54
1
4.50S2
159
4.49
116
4.48
37
4.47
15
4.46
16
4.45
2
4.44
1
4.43
3
4.42
38
4.41
11
4.40
34
4.39
4
4.37S1
206
4.09
39
4.00
51
3.99
4
3.83
52
3.80
9
3.79
10
3.77
22
3.76
20
3.75
51
3.74
6
3.73
21
3.72
5
3.71
7
3.70
36
3.69
12
3.67
3
3.66
3
3.65
17
3.63
1
3.62
22
3.60
4
3.58
42【精成科
6191】 成交價
累計成交張數
14.90P2
46
14.85P1
204
14.80#
764
14.75
477
14.70S2
1,027
14.65
818
14.60S1
1,411
14.55
730
14.50
739
14.45
360
14.40
441
14.35
321
14.30
3
14.25
37
14.20
77
14.15
137
14.10
172
14.05
75
14.00
109
13.95
27
13.90
36
13.85
72
13.80
163
13.75
197
13.70
287
13.65
108
13.60
56【詮欣
6205】 成交價
累計成交張數
18.50P2
15
18.45P1
27
18.40#
41
18.35
4
18.30
18
18.25
6
18.20
12
18.15
6
18.10
6
18.00
17
17.90
42
17.85
26
17.80S1
86
17.70
5
17.65
6
17.60
10
17.50
45
17.45S2
83
17.40
59
17.30
2
17.25
2
17.20
5
17.15
4
17.10
7
17.00
54
16.95
71
16.90
1
16.85
9
16.80
4
16.75
10
16.70
17
16.60
5
16.50
9
16.45
1
16.40
23【聯茂
6213】 成交價
累計成交張數
33.90
19
33.85
8
33.80
154
33.75
13
33.70
511
33.65
222
33.60
486
33.55
242
33.50
798
33.45
39
33.40
357
33.35
142
33.30P2
918
33.25
683
33.20P1
1,405
33.15#
797
33.10S2
636
33.05
117
33.00
499
32.95
66
32.90
312
32.85
160
32.80
117
32.75
113
32.70
360
32.65
87
32.60
264
32.55
165
32.50S1
845
32.45
359
32.40
358
32.35
321
32.30
371
32.25
119
32.20
354
32.15
106
32.10
265
32.05
138
32.00
364
31.90
87
31.80
35
31.75
11
31.70
16
31.60
10
31.55
32
31.25
50
31.20
494
31.15
148
31.10
85
31.05
146
31.00
580
30.95
330
30.90
364
30.85
237
30.80
120
30.75
173
30.70
193
30.65
55
30.60
128
30.55
118
30.50
125
30.40
52
30.35
30
30.30
87
30.25
115
30.20
12【聚鼎
6224】 成交價
累計成交張數
52.90
5
52.80
5
52.70
4
52.60
5
52.50
87
52.40P2
134
52.30
119
52.20
44
52.10
79
52.00P1
176
51.90
62
51.80
83
51.70
35
51.60
60
51.50
92
51.40
39
51.30#
57
51.20
24
51.10
5
51.00
97
50.90
11
50.80
39
50.70
18
50.60
1
50.50
2
50.40
8
50.30
30
50.20
8
50.10
9
50.00
100
49.90
25
49.85
32
49.80
40
49.75
22
49.70
72
49.65
52
49.60
83
49.55
11
49.50
93
49.45
16
49.40
50
49.30
75
49.20
55
49.15
5
49.10
66
49.00S1
242
48.95
5
48.90
98
48.85
74
48.80
28
48.75
27
48.70
36
48.65
17
48.60
33
48.55
23
48.50
35
48.25
7
48.20
45
48.15
7
48.10
11
48.05
2
48.00S2
114
47.95
3
47.90
22
47.80
72
47.75
16
47.70
34
47.60
33
47.55
40
47.50
67
47.40
31
47.35
3
47.30
34
47.25
22
47.20
4
47.10
8
47.05
1
47.00
96
46.90
5
46.60
1【定穎
6251】 成交價
累計成交張數
12.55
18
12.50P1
315
12.45
180
12.40P2
310
12.35
127
12.30
123
12.25
78
12.20#
456
12.15
107
12.10
168
12.05
87
12.00S1
688
11.95S2
487
11.90
290
11.85
44
11.80
64
11.75
39
11.70
228
11.65
203
11.60
310
11.55
190
11.50
57
11.45
66
11.40
110
11.35
107
11.30
25
11.25
7
11.20
412
11.15
298
11.10
354
11.05
321
11.00
312
10.95
175
10.90
192
10.85
127
10.80
129
10.75
37
10.70
25【台郡
6269】 成交價
累計成交張數 106.50
507 106.00
6 105.00
123 104.50
106 104.00
76 103.50
124 103.00P1
3,135 102.50
829 102.00
423 101.50
373 101.00
1,018 100.50
967 100.00P2
2,611
99.90
192
99.80
202
99.70
104
99.60
202
99.50
488
99.40
86
99.30
254
99.20
163
99.10
203
99.00
925
98.90
154
98.80
355
98.70
244
98.60
434
98.50#
1,071
98.40
517
98.30
422
98.20
229
98.10
412
98.00S2
1,912
97.90
437
97.80
651
97.70
530
97.60
280
97.50
214
97.40
292
97.30
573
97.20
372
97.10
801
97.00S1
2,317
96.90
456
96.80
361
96.70
565
96.60
215
96.50
647
96.40
319
96.30
238
96.20
157
96.10
371
96.00
1,371
95.90
156
95.80
64
95.70
47
95.60
75
95.50
164
95.40
195
95.30
131
95.20
153
95.10
83
95.00
698
94.90
48
94.80
150
94.70
39
94.60
77
94.50
21
94.10
107
93.90
30
93.80
229
93.70
69
93.60
81
93.50
7
93.20
53
93.10
71
93.00
71
92.90
275
92.80
39
92.70
72
92.60
43
92.50
108
92.30
82
92.10
30
92.00
187
91.90
216
91.80
80
91.70
136
91.60
26
91.50
102
91.30
72
91.20
363【康舒
6282】 成交價
累計成交張數
19.50
691
19.45
73
19.40
348
19.35
805
19.30
1,093
19.25
354
19.20
1,742
19.15
1,156
19.10P2
1,765
19.05
813
19.00P1
2,708
18.95
648
18.90
716
18.85#
1,935
18.80
864
18.75
795
18.70
1,518
18.65
1,633
18.60
1,888
18.55
1,152
18.50
2,741
18.45
1,668
18.40
3,822
18.35
2,612
18.30S2
4,191
18.25S1
4,503
18.20
2,740
18.15
2,196
18.10
2,540
18.05
1,696
18.00
2,996
17.95
2,096
17.90
2,675
17.85
614【台虹
8039】 成交價
累計成交張數
41.00P1
445
40.95
57
40.90P2
398
40.85
102
40.80
183
40.75
79
40.70
76
40.65
68
40.60#
500
40.55
126
40.50
578
40.45
191
40.40
216
40.35
229
40.30
305
40.25
193
40.20
222
40.15
281
40.10
449
40.05
210
40.00
1,469
39.95
316
39.90
308
39.85
250
39.80
464
39.75
1,253
39.70
304
39.65
108
39.60
174
39.55
29
39.50
372
39.45
92
39.40
153
39.35
47
39.30
67
39.25
330
39.20
278
39.15
160
39.10
270
39.05
194
39.00
527
38.90
109
38.85
34
38.80
288
38.75
122
38.70
225
38.65
240
38.60
392
38.55
45
38.50
419
38.45
123
38.40
199
38.35
33
38.30
82
38.25
9
38.20
204
38.15S2
2,637
38.10
1,085
38.05
289
38.00
1,111
37.95
190
37.90
512
37.85
813
37.80
753
37.75
178
37.70
289
37.65
121
37.60
571
37.55
355
37.50
1,518
37.45
74
37.40
145
37.35
177
37.30
759
37.25
148
37.20
152
37.15
112
37.05
72
37.00
473
36.90
25
35.70S1
5,037
35.65
310
35.60
111
35.55
6
35.50
186
35.45
215
35.40
192
35.35
70
35.30
190
35.25
9
35.20
37
35.15
36
35.00
200
34.90
117
34.70
266
34.60
197
33.45
41
33.40
871
33.35
297
33.30
1,291
33.25
335
33.20
608
33.15
271
33.10
784
33.05
155
33.00
281
32.95
100
32.90
33
32.85
23
32.80
107
32.75
13
32.70
8
32.65
20
32.60
24
32.55
18
32.50
63
32.45
21
32.40
20【南電
8046】 成交價
累計成交張數
71.80
1
71.70
224
71.60
233
71.50
398
71.40
30
71.30
23
71.20
325
71.10
182
71.00
227
70.90
160
70.80
429
70.70
365
70.60
452
70.50
170
70.40
169
70.30
613
70.20
321
70.10
264
70.00
389
69.90
59
69.80P1
1,208
69.70
280
69.60
265
69.50P2
913
69.40
258
69.30
499
69.20
837
69.10
682
69.00
858
68.90
891
68.80#
1,389
68.70
342
68.60
841
68.50S1
1,418
68.40S2
1,278
68.30
820
68.20
419
68.10
247
68.00
730
67.90
71
67.80
39
67.70
26
67.50
24
67.40
10
67.30
38
67.20
75
67.10
46
67.00
134
66.90
7
66.70
24
66.50
13
66.40
24
66.30
6
66.20
7
66.10
4
66.00
107
65.90
9
65.80
16
65.50
10【瀚荃
8103】 成交價
累計成交張數
41.00P1
292
40.70
99
40.60
103
40.55
2
40.50
188
40.45
12
40.40
76
40.35
27
40.30
185
40.25
10
40.20
51
40.15
11
40.10
161
40.05
29
40.00
215
39.95
65
39.90
92
39.85
114
39.80
213
39.75
58
39.70P2
219
39.65#
875
39.60
152
39.55
58
39.50
102
39.40
20
39.30
10
39.25
16
39.20
76
39.15
20
39.00
94
38.95
40
38.90
52
38.85
10
38.80
50
38.75
75
38.70
25
38.65
35
38.60
19
38.55
27
38.50
127
38.45
22
38.40
50
38.35
12
38.30
76
38.25
1
38.20
21
38.15
20
38.10
93
38.05
16
38.00
54
37.95
32
37.90
23
37.85
44
37.80
88
37.75
38
37.70
74
37.65
33
37.60
44
37.55
50
37.50
106
37.45
22
37.40
46
37.35
33
37.30
67
37.25
38
37.20
82
37.15
37
37.10
228
37.05
116
37.00S2
268
36.95
53
36.90
92
36.85
94
36.80
111
36.75
10
36.70
41
36.65
1
36.60
12
36.55
7
36.50
44
36.45
32
36.40
112
36.35
71
36.30S1
290
36.25
150
36.20
142
36.15
89
36.10
24
36.00
21
35.90
10
35.85
1
35.80
11
35.75
1
35.70
8
35.65
2
35.60
14
35.55
6
35.50
45
35.45
6【達方
8163】 成交價
累計成交張數
19.80
101
19.75
2
19.70
103
19.65P2
234
19.60P1
277
19.55
119
19.50#
387
19.45
76
19.40
95
19.35
23
19.30
130
19.25
107
19.20
366
19.15
268
19.10S2
437
19.05
188
19.00
398
18.95
88
18.90
181
18.85
4
18.80
85
18.75
31
18.70
310
18.65
310
18.60
415
18.55
160
18.50
258
18.45
89
18.40
195
18.35
174
18.30
158
18.25
111
18.20
152
18.15
136
18.10
151
18.05
18
18.00
355
17.95
209
17.90
250
17.85
271
17.80S1
625
17.75
153
17.70
293
17.65
117
17.60
202
17.55
92
17.50
168
17.45
98
17.40
194
17.35
295
17.30
219
17.25
66
17.20
18
17.15
38【志超
8213】 成交價
累計成交張數
29.35#
2,711
29.30
50
29.25
446
29.20
372
29.15
138
29.10
243
29.05
129
29.00
579
28.95
340
28.90
771
28.85
55
28.80
443
28.70
125
28.60
111
28.50
101
27.85
10
27.80
735
27.75
181
27.70
1,652
27.65
953
27.60
1,183
27.55
428
27.50
998
27.45
1,027
27.40
559
27.35
245
27.30
763
27.25
231
27.20
367
27.15
71
27.10
399
27.05
14
27.00S2
2,283
26.95
35
26.90
37
26.60S1
9,379
26.55
481
26.50
373
26.45
14
26.40
106
26.30
54
24.90
1,417
24.80
31
24.60
108
24.35
28
24.00
45
23.45
14
23.40
55
23.35
101
23.30
401
23.25
36
23.20
51
23.15
35
23.10
35
23.05
22
23.00
70【菱光
8249】 成交價
累計成交張數
16.70P1
39
16.60
2
16.50P2
11
16.45
1
16.40#
36
16.35
13
16.30
75
16.25
15
16.20
31
16.15
32
16.10
4
16.05
8
16.00
89
15.95
21
15.90
20
15.85
19
15.80S2
114
15.75
3
15.70
43
15.65
3
15.60
1
15.50
39
15.45
20
15.40
33
15.35
11
15.30
11
15.25
24
15.20
29
15.15
16
15.10S1
163
15.05
14
15.00
40
14.95
7
14.90
19
14.85
48
14.80
65
14.75
71
14.70
30
14.65
23
14.60
57
14.55
72
14.50
65
14.45
54
14.40
55
14.35
17
14.30
18
14.20
1★ 資料來源：臺灣證券交易所 2012/2/2 15:15:33