回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 02月 02日

中央商情網/ 2012.02.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

88.30

92

88.20

138

88.10

373

88.00

1,217

87.90

433

87.80

669

87.70

1,225

87.60

1,351

87.50

577

87.40

320

87.30

696

87.20

1,136

87.10

338

87.00

598

86.90

113

86.80

150

86.70

217

86.60

267

86.50

234

86.40

8

86.30

124

86.20P1

3,407

86.10P2

2,132

86.00

1,014

85.90

1,209

85.80

1,505

85.70

1,019

85.60#

3,127

85.50

2,729

85.40

3,033

85.30

3,449

85.20

4,292

85.10

4,901

85.00S2

9,254

84.90

1,241

84.80

477

84.70

2,381

84.60

852

84.50

807

84.40

3,339

84.30

3,028

84.20

4,766

84.10

5,536

84.00S1

9,918

83.90

1,845

83.80

964

83.70

577

83.60

899

83.50

1,355

83.40

2,831

83.30

2,946

83.20

1,514

83.10

2,985

83.00

5,097

82.90

6,934

82.80

5,096

82.70

3,552

82.60

3,884

82.50

3,541

82.40

1,833

82.30

1,207

82.20

1,039

82.10

2,205

82.00

3,022

81.90

3,608

81.80

881

81.70

1,462

81.60

656

81.50

3,039

81.40

2,048

81.30

1,155

81.20

2,449

81.10

3,320

81.00

4,999

80.90

3,153

80.80

5,565

80.70

2,165

80.60

2,427

80.50

4,563

80.40

3,603

80.30

2,925

80.20

3,196

80.10

4,512

80.00

5,001

79.90

850

79.80

2,415

79.70

2,036

79.60

896

79.50

1,788

79.40

5,775

79.30

1,278

79.20

2,398

79.10

3,806

79.00

3,754

78.90

2,205

78.80

2,865

78.70

1,642

78.60

1,884

78.50

2,756

78.40

1,539

78.30

400

78.20

740

78.10

325

78.00

709

77.90

236

77.80

47

77.70

46

77.50

1,364【南亞  

1303】 成交價

累計成交張數

64.40

742

64.30

464

64.20

639

64.10

781

64.00

1,627

63.90

2,198

63.80

1,669

63.70

1,584

63.60

1,654

63.50

3,549

63.40

4,110

63.30

3,518

63.20P2

7,283

63.10P1

12,947

63.00#

19,029

62.90

4,614

62.80

3,386

62.70

3,959

62.60

3,986

62.50S1

8,167

62.40

2,301

62.30

2,697

62.20

3,846

62.10

2,077

62.00

1,706

61.90

35

61.80

29

61.70

1,979

61.60

4,082

61.50S2

5,507

61.40

4,633

61.30

2,065

61.20

1,845

61.10

3,295

61.00

4,564

60.90

2,817

60.80

1,425

60.70

1,159

60.60

934

60.50

1,498

60.40

3,325

60.30

1,226

60.20

1,049

60.10

2,999

60.00

4,449

59.90

1,981

59.80

1,751

59.70

1,767

59.60

372

59.50

687

59.40

880

59.30

843

59.20

417

59.10

288

59.00

189

58.90

154

58.80

78

58.70

58【台聚  

1304】 成交價

累計成交張數

28.70

851

28.65

548

28.60

2,251

28.55

1,493

28.50

2,178

28.45

2,139

28.40P1

3,334

28.35P2

2,977

28.30#

2,809

28.25

2,213

28.20

1,478

28.15

491

28.10

1,371

28.05

1,281

28.00

2,802

27.95

1,086

27.90

1,764

27.85

1,897

27.80

4,255

27.75

3,062

27.70S1

5,044

27.65

4,234

27.60

3,812

27.55

3,154

27.50

4,232

27.45

3,778

27.40

2,758

27.35

2,174

27.30

2,252

27.25

1,537

27.20

2,390

27.15

1,398

27.10

2,097

27.05

1,672

27.00

2,495

26.95

1,446

26.90

1,396

26.85

1,267

26.80

2,173

26.75

1,771

26.70

2,802

26.65

3,035

26.60

3,029

26.55

3,060

26.50S2

4,503

26.45

913

26.40

1,335

26.35

476

26.30

202

26.25

373

26.20

2,370

26.15

682

26.10

715

26.05

1,897

26.00

3,245

25.95

770

25.90

2,037

25.85

1,285

25.80

1,785

25.75

1,075

25.70

1,804

25.65

1,050

25.60

979

25.55

811

25.50

729

25.45

219

25.40

1,447

25.35

1,814

25.30

3,574

25.25

1,838

25.20

3,316

25.15

2,658

25.10

3,282

25.05

3,078

25.00

4,094

24.95

2,135

24.90

2,076

24.85

2,705

24.80

2,784

24.75

2,009

24.70

1,125

24.65

1,203

24.60

2,309

24.55

3,308

24.50

3,246

24.45

1,327

24.40

949

24.35

1,678

24.30

1,543

24.25

904

24.20

1,845

24.15

3,102

24.10

2,286

24.05

1,639

24.00

4,309

23.95

1,564

23.90

1,838

23.85

1,827

23.80

2,409

23.75

1,565

23.70

1,965

23.65

1,251

23.60

2,779

23.55

2,331

23.50

3,127

23.45

1,897

23.40

1,966

23.35

975

23.30

658

23.25

380

23.20

863

23.15

56【華夏  

1305】 成交價

累計成交張數

11.10

88

11.05

43

11.00P2

551

10.95

514

10.90P1

1,762

10.85#

2,171

10.80

3,493

10.75

2,320

10.70

3,678

10.65

2,043

10.60S2

5,715

10.55

857

10.50

1,229

10.45

859

10.40

588

10.35

931

10.30

1,328

10.25

407

10.20

2,865

10.15

2,907

10.10

5,666

10.05S1

7,478

10.00

5,419

9.99

682

9.98

705

9.97

559

9.96

302

9.95

886

9.94

182

9.93

45

9.90

87

9.88

175

9.87

105

9.86

183

9.85

399

9.84

394

9.83

516

9.82

312

9.81

548

9.80

1,215

9.79

589

9.78

859

9.77

337

9.76

534

9.75

930

9.74

1,018

9.73

778

9.72

1,731

9.71

1,562

9.70

2,704

9.69

674

9.68

1,259

9.67

546

9.66

432

9.65

996

9.64

1,158

9.63

921

9.62

847

9.61

1,494

9.60

4,986

9.59

1,607

9.58

1,416

9.57

1,090

9.56

1,228

9.55

1,283

9.54

648

9.53

305

9.52

599

9.51

381

9.50

852

9.49

448

9.48

147

9.47

11

9.46

194

9.45

547

9.44

169

9.43

207

9.42

278

9.41

305

9.40

533

9.39

160

9.38

54

9.37

84

9.36

276

9.35

115

9.34

138

9.33

155

9.32

221

9.31

132

9.30

383

9.29

174

9.28

64

9.27

10

9.26

125

9.25

322

9.24

206

9.23

101

9.22

78

9.21

107

9.20

257

9.19

24

9.18

57

9.17

63

9.16

67

9.15

433

9.14

224

9.13

203

9.12

251

9.11

410

9.10

711

9.09

102

9.08

379

9.07

14

9.06

39

9.05

169

9.04

575

9.03

467

9.02

193

9.01

84

9.00

901

8.99

61

8.98

170

8.97

82

8.96

200

8.95

306

8.94

187

8.93

131

8.92

205

8.91

197

8.90

508

8.89

216

8.88

159

8.87

66

8.86

86

8.85

114

8.84

62

8.83

77

8.82

47

8.81

98

8.80

105

8.79

2

8.78

19

8.77

32

8.76

58

8.75

65

8.74

23

8.73

49

8.72

10【三芳  

1307】 成交價

累計成交張數

24.10P2

26

24.00

1

23.90

5

23.80P1

54

23.70#

55

23.65

56

23.60

59

23.55

19

23.50

100

23.45

4

23.40

7

23.35

32

23.30

26

23.25

7

23.20

10

23.15

2

23.10

2

23.00

16

22.95

3

22.85

10

22.80

20

22.75

5

22.70

6

22.60

88

22.55

20

22.50

60

22.45

14

22.40

32

22.30

25

22.25

11

22.20

119

22.15

93

22.10

212

22.05

76

22.00S1

357

21.95

87

21.90S2

232

21.85

69

21.80

96

21.75

17

21.70

33【亞聚  

1308】 成交價

累計成交張數

39.80

147

39.75

27

39.70

26

39.65

3

39.60

163

39.55

41

39.50

43

39.45

39

39.40

94

39.35

63

39.30

219

39.25

124

39.20

229

39.15

54

39.10P2

278

39.05

69

39.00P1

358

38.95

58

38.90

202

38.85

79

38.80#

703

38.75

375

38.70

581

38.65

245

38.60

160

38.55

47

38.50

233

38.45

29

38.40

244

38.35

79

38.30

243

38.25

286

38.20

323

38.15

108

38.10

209

38.05

586

38.00S1

2,512

37.95

274

37.90

638

37.85

138

37.80

303

37.75

59

37.70

158

37.65

31

37.60

91

37.50

356

37.45

75

37.40

178

37.35

108

37.30

182

37.25

14

37.20

85

37.10

85

37.00

199

36.95

14

36.90

72

36.80

52

36.75

24

36.70

54

36.65

120

36.60

341

36.55

166

36.50

356

36.45

243

36.40

739

36.35

131

36.30

250

36.25

254

36.20

620

36.15

99

36.10

346

36.05

167

36.00

735

35.95

258

35.90

375

35.85

128

35.80

215

35.75

47

35.70

12

35.65

30

35.60

87

35.55

61

35.50

23

35.40

29

35.35

93

35.30

191

35.25

63

35.20

15

35.15

8

35.10

140

35.05

41

35.00

676

34.95

171

34.90

65

34.85

81

34.80

206

34.75

166

34.70

206

34.65

337

34.60

1,009

34.55

449

34.50S2

1,809

34.45

363

34.40

293

34.35

117

34.30

180

34.25

30

34.20

228

34.15

108

34.10

596

34.05

846

34.00

1,434

33.95

197

33.90

902

33.85

754

33.80

1,339

33.75

217

33.70

633

33.65

306

33.60

1,057

33.55

243

33.50

354

33.45

160

33.40

96

33.35

38

33.25

29

33.20

220

33.15

83

33.10

86

33.00

462

32.95

342

32.90

402

32.85

214

32.80

715

32.75

103

32.70

286

32.65

245

32.60

548

32.55

283

32.50

821

32.45

649

32.40

314

32.35

141

32.30

788

32.25

309

32.20

439

32.15

154

32.10

173

32.05

117

32.00

295

31.95

89

31.90

473

31.85

102

31.80

193

31.75

140

31.70

130

31.65

17

31.60

31

31.55

66

31.50

121

31.45

121

31.40

81

31.35

64

31.30

8

31.25

18

31.20

133

31.15

41

31.10

233

31.05

158

31.00

873

30.95

265

30.90

162

30.85

294

30.80

341

30.75

525

30.70

242

30.65

280

30.60

331

30.55

288

30.50

375

30.45

286

30.40

437

30.35

341

30.30

473

30.25

231

30.20

392

30.15

116

30.10

72

30.05

72

30.00

267

29.95

89

29.90

187

29.85

135

29.80

157

29.75

61

29.70

114

29.65

9【台達化 

1309】 成交價

累計成交張數

13.05

10

13.00P1

385

12.95P2

354

12.90#

443

12.85

787

12.80

1,673

12.75

592

12.70

727

12.65

1,244

12.60S1

1,922

12.55

1,514

12.50

1,710

12.45

1,076

12.40

1,840

12.35

1,362

12.30

1,844

12.25

1,596

12.20

1,656

12.15

1,492

12.10

1,582

12.05

1,241

12.00

1,245

11.95

250

11.90

139

11.85S2

1,921

11.80

714

11.75

122

11.70

153

11.65

104

11.60

252

11.55

35

11.50

47

11.45

203

11.40

198

11.35

243

11.30

162

11.25

247

11.20

379

11.15

398

11.10

348

11.05

275

11.00

631

10.95

112

10.90

35【台苯  

1310】 成交價

累計成交張數

7.85P2

100

7.84

13

7.80P1

127

7.79

17

7.76

1

7.75

13

7.74

2

7.73

77

7.72

83

7.71

14

7.70#

645

7.69

147

7.68

102

7.67

129

7.66

126

7.65

243

7.64

45

7.63

118

7.62

39

7.61

141

7.60

148

7.59

27

7.58

12

7.57

61

7.56

85

7.55

382

7.54

182

7.53

169

7.52

389

7.51

1,024

7.50

1,740

7.49S2

2,071

7.48

1,599

7.47

687

7.46

309

7.45

683

7.44

147

7.43

162

7.42

245

7.41

287

7.40

674

7.39

202

7.38

488

7.37

86

7.36

102

7.35

652

7.34

25

7.33

79

7.32

87

7.31

212

7.30

374

7.29

47

7.28

235

7.27

313

7.26

301

7.25

234

7.24

110

7.23

198

7.22

167

7.21

168

7.20

189

7.19

281

7.18

719

7.17

534

7.16

572

7.15

985

7.14

694

7.13

580

7.12

551

7.11

389

7.10

971

7.09

379

7.08

730

7.07

795

7.06

648

7.05

647

7.04

263

7.03

309

7.02

417

7.01

383

7.00S1

2,311

6.99

784

6.98

646

6.97

573

6.96

536

6.95

1,596

6.94

320

6.93

103

6.92

123

6.91

414

6.90

1,939

6.89

550

6.88

1,042

6.87

573

6.86

332

6.85

971

6.84

462

6.83

402

6.82

180

6.81

44

6.80

160

6.79

41

6.78

126

6.77

5

6.76

10【國喬  

1312】 成交價

累計成交張數

15.50P2

173

15.45P1

1,820

15.40#

4,027

15.35

5,737

15.30

3,166

15.25

2,651

15.20

2,736

15.15

5,053

15.10

6,572

15.05

3,791

15.00

4,241

14.95

415

14.90

1,591

14.85

3,286

14.80

2,952

14.75

107

14.70

118

14.65

380

14.60

1,850

14.55

2,140

14.50

6,200

14.45

4,064

14.40

6,957

14.35

8,614

14.30S2

10,602

14.25

4,056

14.20

5,809

14.15

4,325

14.10

5,089

14.05

6,072

14.00

10,525

13.95

3,308

13.90

2,972

13.85

1,597

13.80

3,573

13.75

533

13.70

311

13.60S1

11,098

13.55

791

13.50

699

13.45

1,039

13.40

3,637

13.35

440

13.30

1,510

13.25

1,666

13.20

2,175

13.15

2,505

13.10

6,314

13.05

3,107

13.00

2,741

12.95

1,735

12.90

3,530

12.85

1,983

12.80

2,627

12.75

1,188

12.70

656【國喬特  1312A】 成交價

累計成交張數

19.25

1

19.00P1

48

18.90

3

18.80P2

27

18.75

5

18.70#

29

18.65

4

18.60S1

33

18.50S2

11【聯成  

1313】 成交價

累計成交張數

18.50

19

18.45

245

18.40

50

18.35

47

18.30

207

18.25P1

729

18.20P2

435

18.15#

564

18.10

1,301

18.05

1,807

18.00S2

4,937

17.95

2,383

17.90

3,315

17.85

1,801

17.80

2,172

17.75

1,147

17.70

1,198

17.65

656

17.60

2,110

17.55

2,505

17.50

4,570

17.45S1

5,351

17.40

4,886

17.35

3,234

17.30

3,520

17.25

3,369

17.20

2,479

17.15

957

17.10

3,332

17.05

1,960

17.00

3,534

16.95

2,087

16.90

2,059

16.85

1,235

16.80

1,501

16.75

453

16.70

598

16.65

316

16.60

1,430

16.55

786

16.50

1,333

16.45

686

16.40

1,055

16.35

1,415

16.30

1,456

16.25

393

16.20

1,057

16.15

922

16.10

1,485

16.05

502

16.00

626

15.95

488

15.90

291

15.85

79

15.80

63

15.75

12

15.70

399

15.65

187

15.60

418

15.55

871

15.50

2,248

15.45

619

15.40

743

15.35

324

15.30

397

15.25

169

15.20

83

15.15

144

15.10

422

15.05

77

15.00

301【中石化 

1314】 成交價

累計成交張數

34.20

1,313

34.15

1,549

34.10

1,040

34.05

764

34.00

2,408

33.95

2,104

33.90

4,050

33.85

3,657

33.80

7,151

33.75

5,161

33.70

7,197

33.65

3,964

33.60P2

8,893

33.55

5,425

33.50P1

11,200

33.45#

4,674

33.40

3,001

33.35

2,568

33.30

3,539

33.25

7,495

33.20

5,927

33.15

4,170

33.10

4,000

33.05

2,669

33.00

7,567

32.95

1,908

32.90

3,220

32.85

1,153

32.80

3,442

32.75

4,634

32.70

4,357

32.65

2,220

32.60

3,487

32.55

1,965

32.50

3,894

32.45

2,998

32.40

3,339

32.35

5,113

32.30

5,590

32.25

4,649

32.20

7,035

32.15

1,716

32.10

4,278

32.05

1,591

32.00

2,052

31.95

1,302

31.90

3,874

31.85

1,693

31.80

2,916

31.75

1,793

31.70

1,919

31.65

904

31.60

625

31.50

1,240

31.40

607

31.35

1,395

31.30

656

31.25

764

31.20

2,705

31.15

1,537

31.10

4,287

31.05

3,672

31.00

3,147

30.95

490

30.90

3,867

30.80

2,003

30.75

4,036

30.70

3,846

30.65

3,617

30.60

8,978

30.55

5,585

30.50S2

21,304

30.45

13,356

30.40

18,390

30.35

14,605

30.30

16,996

30.25

15,886

30.20

13,269

30.15

5,364

30.10

7,578

30.05

6,701

30.00S1

22,354

29.95

3,841

29.90

5,771

29.85

7,309

29.80

8,247

29.75

7,527

29.70

12,644

29.65

5,482

29.60

5,393

29.55

2,097

29.50

3,321

29.45

1,428

29.40

7,855

29.35

2,031

29.30

6,216

29.25

3,919

29.20

3,786

29.15

967

29.10

726

29.05

844

28.70

12,903

28.65

2,387

28.60

3,823

28.55

3,873

28.50

3,862

28.45

1,936

28.40

1,630

28.35

2,389

28.30

1,446

28.25

732

28.20

1,555

28.15

914

28.10

3,212

28.05

1,775

28.00

4,496

27.95

490

27.90

1,124

27.85

1,265

27.80

3,852

27.75

2,339

27.70

1,425

27.65

1,428

27.60

2,524

27.55

1,956

27.50

3,690

27.45

1,813

27.40

2,757

27.35

2,145

27.30

6,341

27.25

2,501

27.20

1,624

27.15

2,559

27.10

7,646

27.05

5,120

27.00

6,050

26.95

8,162

26.90

6,513

26.85

5,170

26.80

3,978

26.75

2,561

26.70

1,606

26.65

766

26.60

1,545【達新  

1315】 成交價

累計成交張數

29.00

10

28.95

9

28.90

23

28.85

2

28.80

9

28.75

10

28.70

28

28.65

6

28.55

4

28.50

30

28.45

5

28.40

3

28.35

5

28.30

21

28.25

15

28.20

13

28.15

5

28.10

13

28.05

14

28.00P2

81

27.95

7

27.90P1

94

27.85

9

27.80#

56

27.75

26

27.70

40

27.65

52

27.60

112

27.55

15

27.50

120

27.45

25

27.40

126

27.35

73

27.30

163

27.25

160

27.20

126

27.15

67

27.10S1

266

27.05

104

27.00S2

249

26.95

85

26.90

103

26.85

157

26.80

44

26.75

16

26.65

5

26.60

8【上曜  

1316】 成交價

累計成交張數

18.90#

283

17.70S1

318

17.65

1

17.50

26

17.40

1

17.30

21

17.25

2

17.10

23

17.00

5

16.70

2

16.65

8

16.60

71

16.55

36

16.50

224

16.45S2

257

16.40

181

16.35

73

16.30

199

16.25

75

16.20

175

16.15

148

16.10

79

16.05

10

16.00

47【東陽  

1319】 成交價

累計成交張數

36.80

55

36.75

121

36.70

85

36.65P2

209

36.60P1

222

36.55

166

36.50#

721

36.45

94

36.40

359

36.35

170

36.30

359

36.25

475

36.20

810

36.15

128

36.10

309

36.05

206

36.00

598

35.95

44

35.90

22

35.80

30

35.50

149

35.45

196

35.40

454

35.35

254

35.30

574

35.25

230

35.20

649

35.15

483

35.10

647

35.05

274

35.00

1,247

34.95

235

34.90

156

34.85

128

34.80

215

34.75

140

34.70

127

34.65

7

34.60

105

34.55

40

34.50

483

34.45

246

34.40

390

34.35

166

34.30

601

34.25

431

34.20

1,489

34.15

594

34.10

637

34.05

563

34.00S2

1,947

33.95

751

33.90

712

33.85

523

33.80

587

33.75

327

33.70

386

33.65

350

33.60

489

33.55

617

33.50

1,256

33.45

686

33.40

970

33.35

387

33.30

595

33.25

325

33.20

1,100

33.15

727

33.10

1,122

33.05

571

33.00S1

2,113

32.95

983

32.90

1,594

32.85

785

32.80

932

32.75

692

32.70

509

32.65

451

32.60

641

32.55

435

32.50

1,205

32.45

372

32.40

312

32.35

218

32.30

442

32.25

231

32.20

342

32.15

180

32.10

223

32.05

257

32.00

484

31.95

96

31.90

118

31.85

49

31.80

138

31.75

34

31.70

66

31.65

41

31.60

175

31.55

7【大洋  

1321】 成交價

累計成交張數

20.30

8

20.25

4

20.20

2

20.15P2

10

20.10P1

47

20.05#

6

20.00

54

19.95

10

19.90

22

19.85

5

19.80

24

19.75

3

19.65

7

19.60

1

19.50

10

19.45

1

19.40

37

19.35

130

19.30

203

19.25

153

19.20S1

402

19.15

183

19.10S2

309

19.05

179

19.00

198

18.95

33

18.90

37

18.85

5

18.80

16

18.75

20

18.65

13

18.60

17【永裕  

1323】 成交價

累計成交張數

18.95

1

18.80

3

18.75

1

18.70

7

18.60P1

27

18.55

7

18.50P2

24

18.45#

23

18.40

12

18.35

39

18.30

25

18.25

5

18.20

24

18.15

50

18.10

53

18.05

17

18.00

12

17.95

15

17.90

8

17.85

2

17.80

1

17.65

23

17.60

23

17.55

14

17.50

53

17.45

23

17.40

68

17.35

65

17.30

68

17.25

46

17.20

80

17.15

77

17.10S2

80

17.05

42

17.00S1

174

16.95

17

16.90

41

16.85

12

16.80

5

16.75

1

16.60

2【地球  

1324】 成交價

累計成交張數

12.90

33

12.85

25

12.80P1

345

12.75

105

12.70

83

12.65P2

105

12.60#

44

12.55

39

12.50

81

12.45

46

12.40

42

12.35

25

12.30

14

12.25

17

12.20

3

12.15

10

12.10

11

12.05

4

12.00

13

11.95

20

11.90

28

11.85

24

11.80

36

11.75

15

11.70

43

11.65

41

11.60

40

11.55

32

11.50

73

11.45

65

11.40

129

11.35S2

148

11.30S1

198

11.25

131

11.20

123

11.15

42

11.10

49

11.05

18

11.00

46

10.95

69

10.90

51

10.85

51

10.80

53

10.75

10

10.70

9

10.65

6【恆大  

1325】 成交價

累計成交張數

19.65

64

19.60

42

19.55

33

19.50

89

19.45

64

19.40

22

19.35

1

19.30

26

19.25

31

19.20

44

19.15

114

19.10

211

19.05

176

19.00P2

404

18.95

148

18.90

166

18.85

126

18.80P1

568

18.75

210

18.70#

283

18.65

193

18.60

334

18.55

248

18.50S2

356

18.45

144

18.40

132

18.35

149

18.30S1

396

18.25

243

18.20

196

18.15

44

18.10

79

18.05

34

18.00

81

17.95

19

17.90

37

17.85

11【台化  

1326】 成交價

累計成交張數

85.30

21

85.20

575

85.10

1,175

85.00P1

5,532

84.90

1,912

84.80P2

3,276

84.70

2,026

84.60

2,397

84.50

2,468

84.40

1,813

84.30

1,420

84.20

2,525

84.10#

3,303

84.00

3,635

83.90

1,793

83.80

1,470

83.70

856

83.60

2,169

83.50

3,843

83.40

1,986

83.30

2,429

83.20

3,150

83.10

4,013

83.00

6,022

82.90

3,388

82.80

3,299

82.70

2,226

82.60

4,646

82.50

7,389

82.40

2,486

82.30

3,989

82.20

3,603

82.10S2

10,787

82.00S1

13,217

81.90

5,016

81.80

2,703

81.70

4,443

81.60

4,395

81.50

3,085

81.40

1,877

81.30

943

81.20

997

81.10

779

81.00

2,022

80.90

911

80.80

2,024

80.70

2,201

80.60

3,944

80.50

1,876

80.40

2,454

80.30

766

80.20

1,516

80.10

1,920

80.00

6,515

79.90

3,500

79.80

3,166

79.70

4,168

79.60

3,291

79.50

3,447

79.40

2,297

79.30

3,889

79.20

1,982

79.10

595

79.00

2,794

78.90

496

78.80

741

78.70

663

78.60

447

78.50

1,277

78.40

424

78.30

532

78.20

558

78.10

1,054

78.00

2,045

77.90

577

77.80

499

77.70

64【F-亞塑 

1337】 成交價

累計成交張數

72.80P1

14

72.60P2

2

72.40#

50

72.30

12

72.20

16

72.10

3

72.00

26

71.90

4

71.80

24

71.70

18

71.60

53

71.50

31

71.40

1

71.30

76

71.20

33

71.10

5

71.00

39

70.90

42

70.80

28

70.70

35

70.60

55

70.50

65

70.40

29

70.30

32

69.70

6

69.60

8

69.50

13

69.40

12

69.30

2

69.20

26

69.10

10

69.00

46

68.90

28

68.80

33

68.70

6

68.60

7

68.50

52

68.40

13

68.30

35

68.20

54

68.10

1

68.00

49

67.90

30

67.80

52

67.70

17

67.60

17

67.50

80

67.40

47

67.30

53

67.20

30

67.10

23

67.00

54

66.90

21

66.80

36

66.70

23

66.60

26

66.50

79

66.40

56

66.30

23

66.20

39

66.10

37

66.00

158

65.90

26

65.80

52

65.70

43

65.60

111

65.50

156

65.40

50

65.30

111

65.20

100

65.10

40

65.00S2

187

64.90

7

64.80

8

64.70

14

64.50S1

424

64.40

27

64.30

14

64.20

13

64.10

1

64.00

38

63.90

27

63.80

2

63.70

6

63.50

1

63.30

5

63.20

6

63.00

78

62.90

16

62.80

22

62.70

10

62.60

4

62.50

42

62.40

18

62.30

10

62.20

8

62.10

3

62.00

29

61.90

36

61.80

17

61.70

13

61.60

25

61.50

26

61.40

25

61.30

14

61.20

31

61.10

20

61.00

66

60.90

40

60.80

43

60.70

55

60.60

99

60.50

152

60.40

84

60.30

126

60.20

78

60.10

132

60.00

123

59.90

55

59.80

43

59.70

31

59.60

23

59.50

34

59.40

7【亞化  

1715】 成交價

累計成交張數

13.55

11

13.50

80

13.45

91

13.40

83

13.35P1

166

13.30P2

143

13.25#

253

13.20

70

13.15

135

13.10

229

13.05

67

13.00

84

12.95

13

12.90

52

12.85

45

12.80

21

12.75

16

12.70

26

12.65

8

12.60

32

12.55

46

12.50

68

12.45

10

12.40

98

12.35

309

12.30

298

12.25

211

12.20

185

12.15

250

12.10

518

12.05

564

12.00S2

1,081

11.95

625

11.90S1

1,103

11.85

332

11.80

88【炎洲  

4306】 成交價

累計成交張數

26.90

36

26.85

36

26.80P1

622

26.75

53

26.70P2

458

26.65#

367

26.60

917

26.55

660

26.50

1,142

26.45

135

26.40

45

26.20S1

4,714

26.15

301

26.10

13

26.00

20

24.70

9

24.65

91

24.60

159

24.55

67

24.50

162

24.45

139

24.40

26

24.35

22

24.30

63

24.25

9

24.20

46

24.15

143

24.10

505

24.05

218

24.00

236

23.95

19

23.90

22

23.80

3

23.50

12

23.45

84

23.40

238

23.35

251

23.30

349

23.25

117

23.20

246

23.15

361

23.10

1,029

23.05

584

23.00S2

2,152

22.95

1,030

22.90

950

22.85

327

22.80

277

22.75

83

22.70

205★ 資料來源:臺灣證券交易所 2012/2/2 15:33:10

社群留言