回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

◎集中市場個股 20日壓力支撐表 ─ (汽車工業) 2012 年 02月 02日

中央商情網/ 2012.02.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【裕隆  

2201】 成交價

累計成交張數

59.40

303

59.30

263

59.20

210

59.10

1,074

59.00

3,212

58.90

1,706

58.80

1,007

58.70

407

58.60

662

58.50

2,382

58.40

2,720

58.30P2

3,476

58.20

2,709

58.10

1,936

58.00P1

4,984

57.90#

4,505

57.80

2,284

57.70

2,067

57.60

2,408

57.50

4,053

57.40

2,109

57.30

960

57.20

627

57.10

872

57.00

2,125

56.90

1,202

56.80

658

56.70

512

56.60

136

56.50

509

56.40

915

56.30

1,540

56.20

2,247

56.10

2,482

56.00

8,756

55.90

2,759

55.80

5,744

55.70

6,133

55.60

6,199

55.50

8,061

55.40

5,811

55.30

2,668

55.20

3,799

55.10

7,475

55.00S1

20,446

54.90

5,356

54.80

9,748

54.70

8,061

54.60

6,990

54.50

8,712

54.40

4,175

54.30

3,858

54.20

4,470

54.10

3,705

54.00

6,449

53.90

4,516

53.80

5,665

53.70S2

10,777

53.60

9,464

53.50

9,664

53.40

6,396

53.30

5,493

53.20

5,492

53.10

2,749

53.00

5,191

52.90

2,575

52.80

1,713

52.70

2,211

52.60

2,629

52.50

3,741

52.40

2,941

52.30

1,826

52.20

1,562

52.10

1,690

52.00

5,237

51.90

3,083

51.80

1,941

51.70

1,087

51.60

1,022

51.50

1,142

51.40

606

51.30

1,750

51.20

432

51.10

326

51.00

639

50.90

124【中華  

2204】 成交價

累計成交張數

32.05

140

32.00

1,331

31.95

245

31.90

426

31.85

1,163

31.80

2,672

31.75

1,625

31.70

2,492

31.65

1,710

31.60

2,370

31.55P2

3,209

31.50P1

3,994

31.45

2,836

31.40#

3,426

31.35

2,597

31.30

4,251

31.25

1,705

31.20

2,000

31.15

883

31.10

989

31.05

1,021

31.00

2,189

30.95

1,155

30.90

870

30.85

948

30.80

2,318

30.75

763

30.70

1,878

30.65

1,187

30.60

2,997

30.55

1,222

30.50S2

4,777

30.45

3,271

30.40

3,121

30.35

3,621

30.30

3,677

30.25

2,562

30.20

2,552

30.15

2,347

30.10

4,648

30.05

4,567

30.00S1

5,408

29.95

2,927

29.90

3,571

29.85

2,815

29.80

4,316

29.75

2,345

29.70

2,148

29.65

1,243

29.60

2,253

29.55

1,896

29.50

3,391

29.45

1,353

29.40

1,847

29.35

1,562

29.30

1,257

29.25

295

29.20

1,187

29.15

629

29.10

484

29.05

1,453

29.00

885

28.95

538

28.90

310

28.85

752

28.80

2,220

28.75

1,471

28.70

2,691

28.65

1,611

28.60

1,461

28.55

185

28.50

413

28.45

67

28.40

419

28.35

475

28.30

1,002

28.25

1,296

28.20

2,572

28.15

2,269

28.10

2,234

28.05

1,875

28.00

3,834

27.95

2,472

27.90

2,856

27.85

1,633

27.80

2,464

27.75

1,748

27.70

1,683

27.65

1,088

27.60

1,116

27.55

1,045

27.50

1,790

27.45

471

27.40

228

27.35

119

27.30

97

27.25

51

27.20

108

27.15

425【三陽  

2206】 成交價

累計成交張數

18.20

239

18.15

871

18.10P2

2,389

18.05

1,677

18.00P1

4,816

17.95#

1,885

17.90

1,093

17.85

678

17.80

449

17.75

86

17.70

384

17.65

721

17.60

1,075

17.55

1,143

17.50

3,320

17.45

800

17.40

1,445

17.35

1,526

17.30

3,624

17.25

3,213

17.20

4,705

17.15S2

5,580

17.10

3,833

17.05

3,772

17.00S1

7,341

16.95

4,205

16.90

2,402

16.85

844

16.80

2,302

16.75

1,581

16.70

1,290

16.65

995

16.60

805

16.55

1,261

16.50

1,760

16.45

626

16.40

388

16.35

84

16.30

225

16.25

1,177

16.20

974

16.15

835

16.10

23【和泰車 

2207】 成交價

累計成交張數 159.00

36 158.50

29 158.00

89 157.50

26 157.00

56 156.50

81 156.00

283 155.50

468 155.00

650 154.50

565 154.00

382 153.50

239 153.00

737 152.50

304 152.00P1

1,641 151.50P2

750 151.00#

707 150.50

360 150.00

170 148.50

3 148.00

47 147.50

11 147.00

50 146.50

10 146.00

208 145.50

222 145.00

588 144.50

265 144.00

359 143.50

190 143.00

482 142.50

308 142.00

470 141.50S2

591 141.00S1

688 140.50

555 140.00

589 139.50

249 139.00

59 138.50

11 138.00

29【裕日車 

2227】 成交價

累計成交張數 181.50

18 181.00

1 180.50

20 180.00P2

61 179.50

47 179.00P1

78 178.50

7 178.00#

995 177.50

15 177.00

63 176.50

4 176.00

11 175.00

52 174.50

1 174.00

24 173.50

3 173.00

11 172.00

53 171.50

94 171.00

88 170.50

32 170.00

92 169.50

29 169.00

32 168.50

1 166.50S2

450 166.00

133 165.50

24 165.00

104 164.50

35 164.00

48 163.00

50 162.50

34 162.00

92 161.50

39 161.00

64 160.50

15 160.00

257 159.50

100 159.00

66 158.50

18 158.00

105 157.50

21 157.00

101 156.50

35 156.00

142 155.50

60 155.00S1

944 154.50

115 154.00

180 153.50

165 153.00

119 152.50

25 152.00

136 151.50

7 151.00

75 150.50

6 150.00

65 149.50

10 149.00

20 148.50

94 148.00

117 147.50

38 147.00

56 146.50

130 146.00

144 145.50

59 145.00

186 144.50

13 144.00

20 143.50

8 143.00

3 142.50

3 142.00

45 141.50

99 141.00

223 140.50

112 140.00

274 139.50

191 139.00

144 138.50

22 138.00

62 137.50

2 137.00

4 136.50

8 136.00

62 135.50

21 135.00

33 134.50

295 134.00

298 133.50

86 133.00

51 132.50

106 132.00

197 131.50

232 131.00

285 130.50

355 130.00

388 129.50

333 129.00

126 128.50

72 128.00

86 127.50

1 127.00

1 126.00

2 123.50

151★ 資料來源:臺灣證券交易所 2012/2/2 15:34:24

社群留言