回到頂端
|||
熱門: 柯P LINE RADWIMPS

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 02月 02日

中央商情網/ 2012.02.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.65

1,655

5.64

2,451

5.63

1,733

5.62

1,201

5.61

1,303

5.60P2

3,972

5.59

1,838

5.58

3,651

5.57

3,160

5.56

3,466

5.55

3,801

5.54

1,775

5.53

1,978

5.52P1

5,138

5.51

1,411

5.50#

8,174

5.49

4,914

5.48

5,217

5.47

4,537

5.46

3,378

5.45

4,339

5.44

2,693

5.43

3,688

5.42

2,869

5.41

1,507

5.40

7,323

5.39

6,816

5.38

5,752

5.37

5,660

5.36

4,571

5.35

3,843

5.34

4,889

5.33

1,557

5.32

1,770

5.31

1,327

5.30

2,945

5.29

1,347

5.28S2

25,360

5.27

2,399

5.26

3,408

5.25

4,237

5.24

5,038

5.23

19,680

5.22

3,025

5.21

6,606

5.20

13,308

5.19

7,678

5.18

9,101

5.17

9,719

5.16

8,139

5.15

25,252

5.14

12,472

5.13

14,594

5.12

17,555

5.11

13,199

5.10S1

34,059

5.09

15,166

5.08

16,078

5.07

15,777

5.06

13,219

5.05

22,120

5.04

11,694

5.03

8,833

5.02

10,547

5.01

11,444

5.00

14,118

4.99

5,169

4.98

5,048

4.97

3,014

4.96

4,034

4.95

3,632

4.94

1,801

4.93

2,106

4.92

1,120

4.91

2,107

4.90

3,424

4.89

678

4.88

1,902

4.87

749

4.86

895

4.85

1,631

4.84

349

4.83

322

4.82

274

4.81

493

4.80

1,354【光磊  

2340】 成交價

累計成交張數

13.80#

10,308

13.75

1,084

13.70

1,328

13.65

896

13.60

1,851

13.55

586

13.50

1,775

13.45

149

13.40

80

13.35

23

13.10

412

13.05

391

13.00

903

12.95

803

12.90

1,264

12.85

864

12.80

622

12.75

415

12.70

884

12.65

640

12.60

1,041

12.55

2,023

12.50

3,326

12.45

936

12.40

1,322

12.35

432

12.30

1,419

12.25

537

12.20

349

12.15

382

12.10

721

12.05

458

12.00

488

11.95

199

11.90

90

11.85

137

11.80

461

11.75

508

11.70

1,088

11.65

2,536

11.60

1,764

11.55

1,441

11.50

2,192

11.45

2,094

11.40S2

5,244

11.35

3,112

11.30

2,477

11.25

2,233

11.20

4,374

11.15

5,224

11.10S1

5,289

11.05

2,540

11.00

2,331

10.95

1,073

10.90

1,963

10.85

1,140

10.80

303【錸德  

2349】 成交價

累計成交張數

4.96

875

4.95

1,800

4.94

1,913

4.93

1,089

4.92P1

3,530

4.91P2

2,730

4.90#

8,560

4.89

3,816

4.88

6,110

4.87

6,373

4.86

5,261

4.85

5,528

4.84

6,420

4.83

3,878

4.82

5,071

4.81

3,417

4.80

4,776

4.79

2,942

4.78

3,797

4.77

3,348

4.76

8,596

4.75

7,830

4.74

1,916

4.73

1,473

4.72

880

4.71

1,897

4.70

4,477

4.69

5,142

4.68

4,120

4.67

3,371

4.66

5,306

4.65

7,665

4.64

4,810

4.63

8,144

4.62

7,492

4.61

4,775

4.60

13,983

4.59

7,646

4.58

6,955

4.57

8,098

4.56

7,098

4.55

6,426

4.54

4,371

4.53

4,403

4.52

5,899

4.51

5,518

4.50S1

14,872

4.49

8,248

4.48S2

14,192

4.47

11,743

4.46

7,912

4.45

5,577

4.44

2,711

4.43

2,147

4.42

4,688

4.41

3,347

4.40

4,466

4.39

5,884

4.38

5,222

4.37

3,239

4.36

3,075

4.35

1,261

4.34

678

4.33

158

4.32

651

4.30

100

4.29

952

4.28

378

4.26

208

4.25

76

4.24

307

4.23

373

4.22

303

4.21

18

4.20

138

4.18

388【佳能  

2374】 成交價

累計成交張數

29.75P1

30

29.70#

346

29.65

59

29.60

227

29.55

259

29.50

360

29.45

150

29.40

337

29.35

115

29.20

28

29.10

37

29.00

60

28.95

18

28.90

14

28.85

59

28.80

13

28.75

49

28.70

177

28.65

392

28.60

894

28.55

260

28.50

244

28.45

107

28.40

194

28.35

94

28.30

201

28.25

408

28.20

791

28.15

333

28.10

455

28.05

285

28.00

748

27.95

119

27.90

332

27.85

173

27.80

182

27.75

29

27.70

277

27.65

351

27.60

253

27.55

200

27.50

291

27.45

22

27.40

336

27.35

244

27.30

142

27.25

173

27.20

483

27.15

581

27.10

459

27.05

217

27.00

349

26.95

250

26.90

307

26.85

184

26.80

366

26.75

116

26.70

426

26.65

379

26.60

431

26.55

152

26.50

606

26.45

525

26.40

1,148

26.35

892

26.30

2,004

26.25S2

2,208

26.20S1

2,790

26.15

1,214

26.10

1,362

26.05

627

26.00

548

25.95

17

25.90

40

25.85

15

25.80

163

25.75

219

25.70

79

25.65

92

25.60

22【勝華  

2384】 成交價

累計成交張數

24.85

1,204

24.80

2,000

24.75

1,438

24.70

1,323

24.65

2,493

24.60

5,479

24.55

5,198

24.50P1

19,204

24.45

3,701

24.40

5,304

24.35

3,361

24.30

8,996

24.25P2

14,047

24.20

13,644

24.15#

19,758

24.10

20,023

24.05

9,825

24.00

22,045

23.95

10,367

23.90

17,933

23.85

11,685

23.80

18,448

23.75

7,031

23.70

7,921

23.65

1,822

23.60

3,149

23.50

3,296

23.45

818

23.40

1,542

23.25

626

23.20

4,700

23.15

4,406

23.10

5,884

23.05

14,213

23.00

23,688

22.95

12,923

22.90

23,520

22.85

28,298

22.80

16,995

22.75

9,593

22.70

8,007

22.65

5,294

22.60

7,231

22.55

3,160

22.50

10,528

22.45

9,342

22.40

10,577

22.35

18,962

22.30

19,846

22.25

15,266

22.20

27,532

22.15

29,815

22.10S2

42,165

22.05

26,157

22.00S1

60,440

21.95

34,831

21.90

33,748

21.85

27,918

21.80

29,742

21.75

13,910

21.70

14,568

21.65

12,656

21.60

12,137

21.55

12,215

21.50

21,020

21.45

12,498

21.40

15,469

21.35

5,588

21.30

5,994

21.25

1,691

21.20

3,946

21.15

5,836

21.10

913【億光  

2393】 成交價

累計成交張數

60.60#

3,322

60.50

581

60.40

112

60.30

182

60.20

25

60.10

7

60.00

150

59.90

45

59.80

196

59.70

136

59.60

71

59.50

136

59.40

222

59.30

96

59.20

170

59.10

103

59.00

201

58.90

50

58.80

72

58.70

32

58.60

47

58.50

103

58.20

85

58.00

165

57.90

148

57.80

14

57.70

85

57.60

387

57.50

216

57.40

67

57.30

110

57.20

402

57.10

166

57.00

843

56.90

691

56.80

754

56.70

685

56.60

750

56.50

395

56.40

196

56.30

523

56.20

443

56.10

316

56.00

1,047

55.90

482

55.80

583

55.70

205

55.60

241

55.50

540

55.40

348

55.30

341

55.20

217

55.10

230

55.00

396

54.90

73

54.80

188

54.70

171

54.60

174

54.50

277

54.40

96

54.30

37

54.20

457

54.10

1,076

54.00

1,341

53.90

1,107

53.80

1,272

53.70

967

53.60

1,649

53.50

1,153

53.40

1,492

53.30

1,179

53.20

992

53.10

851

53.00

1,421

52.90

492

52.80

919

52.70

1,388

52.60

730

52.50

1,225

52.40

889

52.30

1,059

52.20S1

2,131

52.10S2

1,770

52.00

1,446

51.90

492

51.80

1,084

51.70

1,212

51.60

905

51.50

579

51.40

274

51.30

172

51.20

42【國碩  

2406】 成交價

累計成交張數

21.55#

11,913

21.50

1,135

21.45

613

21.40

286

21.35

181

21.30

625

21.25

113

21.20

347

21.15

233

21.10

274

21.05

102

21.00

892

20.95

28

20.90

189

20.85

217

20.80

159

20.75

107

20.70

971

20.50

62

20.25

1,932

20.20

755

20.15

220

20.10

320

20.05

158

20.00

460

19.95

61

19.90

219

19.85

109

19.80

481

19.75

772

19.70

498

19.65

102

19.60

277

19.55

220

19.50

637

19.45

118

19.40

1,127

19.35

790

19.30

1,163

19.25

675

19.20

1,102

19.15

408

19.10

887

19.05

295

19.00

1,905

18.95

708

18.90

564

18.85

212

18.80

248

18.75

166

18.70

962

18.65

459

18.60

847

18.55

585

18.50

959

18.45

222

18.40

200

18.35

215

18.30

728

18.25

696

18.20

1,396

18.15

1,363

18.10

2,075

18.05

1,169

18.00

2,285

17.95

966

17.90

2,036

17.85

1,315

17.80

1,238

17.75

1,498

17.70

2,872

17.65

1,825

17.60S2

4,520

17.55

2,173

17.50

1,907

17.45

2,063

17.40

2,299

17.35

1,209

17.30

1,915

17.25

1,402

17.20

2,738

17.15

3,268

17.10

4,501

17.05

3,424

17.00S1

6,594

16.95

2,278

16.90

3,119

16.85

4,011

16.80

4,154

16.75

2,860

16.70

3,520

16.65

2,639

16.60

3,069

16.55

1,970

16.50

2,606

16.45

847

16.40

1,524

16.35

853

16.30

836

16.25

260

16.20

174

16.15

354

16.10

451

16.05

140

16.00

4【友達  

2409】 成交價

累計成交張數

16.95#

19,047

16.90

8,904

16.85

2,469

16.80

3,261

16.75

3,000

16.70

7,215

16.60

6,208

16.55

2,130

16.50

18,039

16.45

8,314

16.40

17,707

16.35

21,350

16.30

22,916

16.25

10,897

16.20

16,539

16.15

11,833

16.10

9,664

16.05

11,592

16.00

15,379

15.95

13,232

15.90

20,591

15.85

12,737

15.80

13,307

15.75

20,716

15.70

47,293

15.65

17,582

15.60

10,389

15.55

5,354

15.50

16,169

15.45

16,908

15.40

8,422

15.35

52

15.30

7,619

15.25

6,228

15.20

5,525

15.15

10,932

15.10

15,546

15.05

26,160

15.00

35,600

14.95

22,909

14.90

9,630

14.85

5,324

14.80

19,306

14.75

2,193

14.70

4,240

14.65

10,909

14.60

18,968

14.55

12,415

14.50

17,161

14.45

28,040

14.40

26,122

14.35

31,014

14.30

52,703

14.25S2

57,815

14.20

38,295

14.15

37,067

14.10

31,968

14.05

23,141

14.00

8,859

13.95

11,581

13.90

10,476

13.85

3,761

13.80

718

13.70S1

66,276

13.65

19,164

13.60

10,716

13.55

4,673

13.50

4,135

13.45

6,563

13.40

14,908

13.35

20,377

13.30

24,061

13.25

24,369

13.20

24,025

13.15

43,494

13.10

34,603

13.05

26,107

13.00

26,958

12.95

13,648

12.90

14,587

12.85

15,805

12.80

3,027

12.75

299

12.70

80【鼎元  

2426】 成交價

累計成交張數

12.50#

2,815

12.45

244

12.40

573

12.35

226

12.30

386

12.25

164

12.20

463

12.15

63

12.10

109

12.05

9

12.00

466

11.95

34

11.90

163

11.85

30

11.80

69

11.70

2,120

11.65

859

11.60

442

11.55

176

11.50

197

11.45

275

11.40

353

11.35

413

11.30

168

11.25

10

11.20

139

11.15

648

11.10

443

11.05

1,804

11.00

779

10.95

773

10.90

997

10.85

558

10.80

533

10.75

1,824

10.70

1,892

10.65

1,406

10.60S2

2,444

10.55

1,830

10.50S1

2,655

10.45

1,746

10.40

1,984

10.35

1,399

10.30

1,664

10.25

970

10.20

1,298

10.15

787

10.10

898

10.05

565

10.00

479

9.99

45

9.98

35

9.97

17

9.96

16

9.95

59

9.94

59

9.93

43

9.92

100

9.91

157

9.90

63

9.89

8【新利虹 

2443】 成交價

累計成交張數

3.04

26

3.03

5

3.02

105

3.01P2

232

3.00P1

416

2.99

117

2.98

80

2.97#

297

2.96

133

2.95

110

2.94

31

2.93

310

2.92

273

2.91

994

2.90

14

2.89

71

2.88

74

2.87

52

2.86

5

2.85

41

2.84

53

2.83

99

2.82

59

2.81

31

2.80

222

2.79

429

2.78

139

2.77

96

2.76

87

2.75

103

2.74

75

2.73

100

2.72

62

2.71

98

2.70

270

2.69

257

2.68

247

2.67

129

2.66

212

2.65

320

2.64

308

2.63

314

2.62

398

2.61

225

2.60

662

2.59

383

2.58

447

2.57

868

2.56S2

1,176

2.55

674

2.54

826

2.53

723

2.52

677

2.51

863

2.50S1

1,355

2.49

362

2.48

224

2.47

3

2.46

94【晶電  

2448】 成交價

累計成交張數

77.60#

2,969

77.50

126

77.40

640

77.30

239

77.20

27

77.00

251

76.90

45

76.80

264

76.50

58

76.40

435

76.30

313

76.20

222

76.10

291

76.00

1,633

75.90

266

75.80

501

75.70

274

75.60

165

75.50

638

75.40

57

75.30

682

75.20

662

75.10

538

75.00

1,025

74.90

788

74.80

1,070

74.70

1,215

74.60

464

74.50

871

74.40

471

74.30

564

74.20

163

74.10

437

74.00

504

73.90

247

73.80

1,188

73.70

897

73.60

847

73.50

1,431

73.40

623

73.30

1,306

73.20

1,387

73.10

1,589

73.00

2,619

72.90

1,297

72.80

1,081

72.70

1,259

72.60

1,553

72.50

1,902

72.40

250

72.30

5,193

72.20

1,124

72.10

807

72.00

2,360

71.90

2,031

71.80

912

71.70

112

71.60

194

71.50

632

71.40

245

71.30

242

71.20

342

71.10

662

71.00

840

70.90

474

70.80

29

70.50

237

70.40

49

70.30

111

70.20

43

70.10

227

70.00

632

69.90

72

68.80

88

68.70

84

68.50

477

68.40

129

68.30

309

68.20

1,052

68.10

902

68.00

2,034

67.90

735

67.80

627

67.70

576

67.60

1,411

67.50

1,098

67.40

537

67.30

223

67.20

582

67.10

315

67.00

1,158

66.90

307

66.80

495

66.70

650

66.60

430

66.50

2,355

66.40

2,114

66.30

1,852

66.20

2,275

66.10

3,476

66.00S1

7,090

65.90

3,332

65.80

3,152

65.70

2,511

65.60

2,288

65.50S2

5,777

65.40

3,319

65.30

4,134

65.20

2,811

65.10

2,676

65.00

3,937

64.90

2,185

64.80

2,366

64.70

2,909

64.60

1,958

64.50

3,022

64.40

1,760

64.30

3,425

64.20

1,880

64.10

1,929

64.00

5,398

63.90

1,904

63.80

2,782

63.70

2,714

63.60

811

63.50

1,987

63.40

2,392

63.30

3,439

63.20

1,833

63.10

2,655

63.00

3,529

62.90

1,373

62.80

1,972

62.70

2,189

62.60

2,160

62.50

2,115

62.40

1,799

62.30

2,106

62.20

1,791

62.10

1,197

62.00

2,502

61.90

758

61.80

1,096

61.70

670

61.60

291

61.50

778

61.40

984

61.30

20【冠西電 

2466】 成交價

累計成交張數

27.00

3

26.95

22

26.90

19

26.85

6

26.80

52

26.75

17

26.70

51

26.65

44

26.60

23

26.55

23

26.50

24

26.45

96

26.40

115

26.35

115

26.30

64

26.25

23

26.20

27

26.15

46

26.10

25

26.05

54

26.00

55

25.95

52

25.90P2

152

25.85P1

186

25.80

73

25.75

92

25.70

98

25.65

51

25.60#

66

25.55

40

25.50S1

60

25.45

17

25.40S2

40【華映  

2475】 成交價

累計成交張數

1.62#

29,602

1.61

7,200

1.60

2,234

1.59

2,607

1.58

6,040

1.57

4,897

1.56

2,326

1.55

1,691

1.54

1,057

1.53

2,006

1.52

5,528

1.51

2,848

1.50

6,674

1.49

2,973

1.48

4,122

1.47

8,098

1.46

8,531

1.45

15,469

1.44

31,315

1.43

23,951

1.42

15,829

1.41

15,683

1.40

31,756

1.39

28,050

1.38

25,457

1.37

24,718

1.36

37,750

1.35S2

40,097

1.34S1

43,856

1.33

28,570

1.32

30,968

1.31

29,227

1.30

34,461

1.29

18,463

1.28

12,722

1.27

13,967

1.26

15,118

1.25

8,788

1.24

3,448

1.23

1,471

1.22

2,788

1.21

1,188

1.20

5【一詮  

2486】 成交價

累計成交張數

18.25#

1,661

18.20

682

18.15

220

18.00

287

17.85

84

17.80

104

17.75

105

17.70

211

17.65

281

17.60

344

17.55

148

17.50

272

17.45

198

17.40

378

17.35

222

17.30

424

17.25

440

17.20

197

17.15

28

17.10S1

1,760

17.05

309

17.00

697

16.90

2

16.85

15

16.80

65

16.75

62

16.70

28

16.60

58

16.55

20

16.50

88

16.40

32

16.35

88

16.30

141

16.10

713

16.05

200

16.00

406

15.95

90

15.90

279

15.85

122

15.80

278

15.75

169

15.70

240

15.65

53

15.60

46

15.55

34

15.50

119

15.45

23

15.40

167

15.35

38

15.30

27

15.20

16

15.05S2

1,426

15.00

322

14.90

6

14.80

22

14.50

50

14.45

33

14.40

175

14.35

227

14.30

528

14.25

406

14.20

563

14.15

238

14.10

386

14.05

186

14.00

840

13.95

457

13.90

834

13.85

564

13.80

283

13.75

101

13.70

175

13.65

153

13.60

250

13.55

184

13.50

304

13.45

7

13.40

92

13.35

25

13.30

35

13.25

1【瑞軒  

2489】 成交價

累計成交張數

19.30P1

850

19.20P2

616

19.15#

1,323

19.10

163

19.05

91

19.00

1,208

18.95

300

18.90

299

18.85

67

18.80

1,611

18.75

1,882

18.70

1,422

18.65

1,598

18.60

957

18.55

941

18.50

1,285

18.45

2,044

18.40

2,024

18.35

1,724

18.30

2,831

18.25

2,961

18.20S2

3,733

18.15

1,760

18.10

2,430

18.05

1,458

18.00

1,551

17.95

9

17.75

380

17.70

2,298

17.65

1,344

17.60

1,263

17.55

742

17.50

1,760

17.45

611

17.40

1,017

17.35

554

17.30

2,386

17.25

1,199

17.20

2,853

17.15

1,311

17.10

2,557

17.05

712

17.00S1

4,985

16.95

807

16.90

1,967

16.85

2,848

16.80

2,228

16.75

2,068

16.70

2,116

16.65

1,497

16.60

2,512

16.55

709

16.50

1,772

16.45

1,321

16.40

2,239

16.35

1,660

16.30

1,808

16.25

1,639

16.20

2,900

16.15

2,058

16.10

3,348

16.05

2,243

16.00

2,580

15.95

1,620

15.90

1,656

15.85

361

15.80

394

15.75

13【吉祥全 

2491】 成交價

累計成交張數

4.95

275

4.63P2

304

4.55

37

4.33

223

4.31

95

4.29P1

365

4.28

15

4.27

12

4.26

46

4.25#

96

4.24

10

4.23

2

4.22

7

4.20

12

4.19

1

4.15

11

4.14

11

4.12

13

4.11

15

4.10

32

4.08

11

4.06

7

4.05

214

4.03

12

4.01

102

4.00

32

3.99S1

557

3.98

60

3.86

20

3.83

1

3.82

26

3.81

29

3.80

132

3.79

61

3.78

14

3.77

33

3.76

124

3.75

24

3.74

7

3.73S2

492

3.72

182

3.71

13

3.70

276

3.68

61

3.67

13

3.66

1

3.65

4

3.64

5

3.63

15

3.62

2

3.61

4

3.60

5

3.59

2

3.58

31

3.57

55

3.56

29

3.55

377

3.54

12

3.53

32

3.52

82

3.50

38

3.49

16

3.48

9

3.47

12

3.46

79

3.45

10

3.42

6

3.41

21

3.40

24

3.39

28

3.38

6

3.37

8

3.36

14

3.35

17

3.33

5

3.32

363

3.31

9

3.30

11

3.11

405

2.91

61

2.90

25

2.89

10

2.88

7

2.80

5

2.78

1

2.77

2

2.76

3

2.75

5

2.73

4【東貝  

2499】 成交價

累計成交張數

30.90

359

30.85

241

30.80

108

30.70

21

30.65

109

30.60

300

30.55

262

30.50P2

559

30.45

118

30.40

100

30.35

195

30.30P1

877

30.25

187

30.20

520

30.15#

1,013

30.10

517

30.05

172

30.00

1,491

29.95

356

29.90

826

29.85

389

29.80

748

29.75

259

29.70

702

29.65

531

29.60

806

29.55

658

29.50

1,209

29.45

845

29.40

397

29.35

136

29.30

506

29.25

364

29.20

938

29.15

348

29.10

581

29.05

193

29.00

1,189

28.95

221

28.90

347

28.85

213

28.80

879

28.75

441

28.70

1,071

28.65

583

28.60

999

28.55

461

28.50

588

28.45

595

28.40

80

28.35

553

28.30

176

28.25

307

28.20

402

28.15

205

28.10

503

28.05

162

28.00

1,751

27.95

283

27.90

366

27.85

724

27.80

979

27.75

432

27.70

452

27.65

266

27.60

255

27.55

120

27.50

590

27.45

3

27.40

64

27.35

203

27.30

50

27.25

73

27.20

80

27.15

66

27.10

447

27.05

98

27.00

1,141

26.95

696

26.90

668

26.85

445

26.80

556

26.75

288

26.70

869

26.65

408

26.60

220

26.55

469

26.50

294

26.45

189

26.40

238

26.35

38

26.30

201

26.25

129

26.20

81

26.00

152

25.95

12

25.90

112

25.85

120

25.80

491

25.75

482

25.70

969

25.65

380

25.60

1,050

25.55

435

25.50

1,292

25.45

800

25.40

1,193

25.35

1,218

25.30

2,186

25.25

1,253

25.20

1,838

25.15

1,015

25.10S2

2,715

25.05

1,137

25.00

2,333

24.95

1,274

24.90

2,092

24.85

1,272

24.80

1,975

24.75

1,130

24.70

2,158

24.65

1,203

24.60

2,299

24.55

1,483

24.50

2,560

24.45

931

24.40S1

2,756

24.35

1,636

24.30

2,346

24.25

1,056

24.20

1,292

24.15

947

24.10

1,174

24.05

581

24.00

1,174

23.95

160

23.90

104

23.85

15

23.80

117

23.75

53【大立光 

3008】 成交價

累計成交張數 704.00#

686 703.00

87 702.00

29 701.00

50 700.00

48 699.00

76 698.00

25 697.00

82 696.00

69 695.00

138 694.00

136 693.00

103 692.00

131 691.00

78 690.00

150 689.00

74 688.00

110 687.00

68 686.00

7 685.00

11 683.00

45 682.00

25 681.00

15 680.00

25 679.00

33 678.00

22 677.00

4 676.00

15 675.00

35 674.00

25 673.00

36 672.00

153 671.00

44 670.00

115 669.00

32 668.00

136 667.00

35 666.00

65 665.00

215 664.00

117 663.00

68 662.00

81 661.00

66 660.00

352 659.00

165 658.00

260 657.00

179 656.00

119 655.00

160 654.00

83 653.00

68 652.00

39 651.00

1 650.00

154 649.00

81 648.00

32 647.00

11 646.00

42 645.00

43 644.00

41 643.00

45 642.00

22 641.00

33 640.00

12 639.00

99 638.00

48 637.00

112 636.00

302 635.00

201 634.00

166 633.00

95 632.00

99 631.00

88 630.00

337 629.00

301 628.00

591 627.00

434 626.00

422 625.00

429 624.00

152 623.00

114 622.00

170 621.00

156 620.00

330 619.00

60 618.00

135 617.00

218 616.00

236 615.00

425 614.00

180 613.00

248 612.00

575 611.00

743 610.00

562 609.00

480 608.00

625 607.00

510 606.00

750 605.00S1

1,088 604.00

783 603.00

759 602.00

473 601.00

296 600.00

1,043 599.00

509 598.00

528 597.00

671 596.00

573 595.00

707 594.00

336 593.00

607 592.00

425 591.00S2

1,057 590.00

685 589.00

624 588.00

587 587.00

547 586.00

486 585.00

408 584.00

286 583.00

659 582.00

295 581.00

274 580.00

641 579.00

179 578.00

204 577.00

110 576.00

350 575.00

342 574.00

148 573.00

179 572.00

137 571.00

223 570.00

411 569.00

239 568.00

424 567.00

236 566.00

571 565.00

200 564.00

152 563.00

159 562.00

207 561.00

209 560.00

225 559.00

77 558.00

141 557.00

194 556.00

41 555.00

115 554.00

74 553.00

185 552.00

6 551.00

4 550.00

40【亞光  

3019】 成交價

累計成交張數

27.65#

1,479

27.60

183

27.55

20

27.50

483

27.45

129

27.40

436

27.35

143

27.30

213

27.25

111

27.20

211

27.15

180

27.10

124

27.05

94

27.00

586

26.95

354

26.90

272

26.85

125

26.80

408

26.75

510

26.70

686

26.65

156

26.60

155

26.55

300

26.50

389

26.45

107

26.40

114

26.35

33

26.30

107

26.25

85

26.20

116

26.15

73

26.10

200

26.05

324

26.00

1,510

25.95

324

25.90

368

25.85

1,433

25.80

989

25.75

360

25.70

461

25.65

222

25.60

298

25.55

215

25.50

462

25.45

103

25.40

195

25.35

482

25.30

506

25.25

1,142

25.20

1,393

25.15

502

25.10

1,148

25.05

601

25.00

2,153

24.95

797

24.90

1,354

24.85

1,186

24.80S2

2,555

24.75

1,612

24.70

1,797

24.65

686

24.60

1,274

24.55

804

24.50

1,275

24.45

734

24.40

695

24.35

756

24.30

987

24.25

369

24.20

2,364

24.15

733

24.10

886

24.05

341

24.00

1,233

23.95

410

23.90

499

23.85

556

23.80

829

23.75

487

23.70

617

23.65

500

23.60

1,333

23.55

457

23.50

908

23.45

177

23.40

786

23.35

206

23.30

193

23.25

17

23.20

245

23.15

7

23.10

278

23.05

42

23.00

107

22.85

111

22.80

310

22.55S1

2,610【憶聲  

3024】 成交價

累計成交張數

8.66

130

8.65

80

8.64P2

517

8.63P1

622

8.62

329

8.61

367

8.60#

741

8.59

158

8.58

121

8.56

28

8.55

178

8.54

44

8.53

88

8.52

109

8.51

149

8.50

454

8.49

208

8.48

37

8.47

23

8.46

19

8.45

205

8.44

141

8.43

88

8.42

28

8.41

39

8.40

140

8.39

42

8.38

170

8.37

286

8.36

351

8.35

249

8.34

134

8.33

38

8.32

16

8.31

47

8.30

415

8.29

551

8.28

191

8.27

46

8.26

35

8.25

81

8.24

114

8.23

77

8.22

280

8.21

154

8.20

262

8.19

151

8.18

292

8.17

67

8.16

84

8.15

206

8.14

223

8.13

59

8.12

42

8.11

92

8.10S2

554

8.09

63

8.08

107

8.07

144

8.06

207

8.05

335

8.04

158

8.03

75

8.02

62

8.01

157

8.00S1

796

7.99

210

7.98

195

7.97

52

7.96

49

7.95

321

7.94

96

7.93

218

7.92

193

7.91

111

7.90

353

7.89

64

7.88

74

7.87

69

7.86

82

7.85

130

7.84

46

7.83

22

7.82

51

7.81

26

7.80

110

7.79

3

7.78

25

7.77

3

7.76

6

7.75

89

7.74

12

7.72

5

7.71

4

7.70

10

7.68

37

7.67

1

7.66

2

7.65

9

7.63

9

7.60

5

7.59

5

7.58

11

7.57

14

7.56

3

7.55

10

7.53

14

7.52

4

7.51

12

7.50

12

7.49

13

7.48

1

7.47

33

7.46

11

7.45

19

7.44

1

7.43

43

7.42

10

7.41

27

7.39

1

7.37

7

7.36

8

7.33

7

7.31

20

7.30

17

7.29

8

7.26

25

7.25

18

7.23

5【佰鴻  

3031】 成交價

累計成交張數

25.40#

1,689

25.35

109

25.30

79

25.10

34

25.00

241

24.90

61

24.85

80

24.80

97

24.75

23

24.70

149

24.65

126

24.60

233

24.55

32

24.50

784

24.45

40

24.40

262

24.35

222

24.30

784

24.25

531

24.20

881

24.15

154

24.10

410

24.05

235

24.00

797

23.95

209

23.90

484

23.85

524

23.80

951

23.75

769

23.70

790

23.65

503

23.60S2

1,026

23.55

481

23.50

955

23.45

280

23.40

413

23.35

228

23.30

568

23.25

214

23.20

410

23.15

364

23.10

725

23.05

411

23.00S1

1,204

22.95

496

22.90

681

22.85

587

22.80

947

22.75

318

22.70

585

22.65

540

22.60

828

22.55

522

22.50

904

22.45

312

22.40

574

22.35

308

22.30

645

22.25

372

22.20

836

22.15

378

22.10

578

22.05

260

22.00

845

21.95

253

21.90

530

21.85

181

21.80

271

21.75

137

21.70

473

21.65

70

21.60

125

21.55

39

21.50

245

21.45

34

21.40

75

21.35

117

21.30

120

21.25

157

21.20

284

21.15

41

21.10

11

21.05

14【全台  

3038】 成交價

累計成交張數

6.01#

1,818

6.00

456

5.99

22

5.98

46

5.97

9

5.96

5

5.95

28

5.92

2

5.88

57

5.87

34

5.86

291

5.85

10

5.80

2

5.62S1

962

5.61

71

5.60

66

5.59

10

5.58

24

5.57

17

5.55

116

5.53

26

5.52

12

5.51

1

5.50

82

5.49

86

5.48

23

5.47

3

5.46

10

5.45

5

5.44

17

5.43

13

5.40

56

5.39

20

5.38

12

5.36

73

5.35

29

5.34

7

5.33

21

5.32

2

5.31

74

5.30

85

5.29

31

5.28

17

5.27

11

5.26

533

5.25

65

5.24

135

5.23

93

5.22

138

5.21

241

5.20S2

648

5.19

16

5.18

54

5.17

152

5.16

20

5.15

26

5.14

36

5.13

17

5.12

121

5.11

19

5.10

224

5.09

12

5.08

74

5.07

59

5.06

101

5.05

134

5.04

15

5.03

122

5.02

219

5.01

61

5.00

330

4.99

107

4.98

212

4.97

65

4.96

78

4.95

92

4.94

42

4.93

90

4.92

62

4.91

70

4.90

190

4.89

60

4.88

129

4.87

115

4.86

77

4.85

166

4.84

3

4.83

244

4.82

37

4.81

51

4.80

280

4.79

47

4.78

61

4.77

2

4.76

10

4.75

21

4.74

14

4.73

2

4.72

63

4.71

105

4.70

115【和鑫  

3049】 成交價

累計成交張數

13.45

9,235

13.40

1,640

13.30

1,748

13.25

798

13.20

1,673

13.15

1,411

13.10

1,551

13.05

2,435

13.00

5,502

12.95

1,073

12.90

2,922

12.85

1,879

12.80

3,638

12.75

2,540

12.70

8,552

12.65

4,574

12.60

14,812

12.55

12,099

12.50P2

20,128

12.45

8,774

12.40

12,763

12.35

11,939

12.30

17,505

12.25

12,715

12.20P1

28,965

12.15

18,539

12.10#

35,887

12.05S2

17,732

12.00S1

31,389

11.95

9,192

11.90

11,197

11.85

15,518

11.80

16,119

11.75

4,505

11.70

6,903

11.65

5,647

11.60

13,475

11.55

7,645

11.50

7,956

11.45

6,088

11.40

8,579

11.35

3,954

11.30

5,659

11.25

2,332

11.20

3,347

11.15

1,339

11.10

2,628

11.05

1,031

11.00

920【鈺德  

3050】 成交價

累計成交張數

6.40P1

95

6.38

71

6.37

21

6.35

70

6.33

73

6.32

15

6.30P2

87

6.29

69

6.28

18

6.27

5

6.26

6

6.25

70

6.24

55

6.23#

63

6.22

59

6.21

15

6.20

64

6.19

3

6.18

19

6.17

30

6.16

99

6.15

79

6.14

38

6.13

25

6.12

50

6.11

28

6.10

72

6.09

601

6.08

220

6.07

60

6.06

89

6.05

99

6.04

7

6.03

55

6.02

22

6.00

327

5.99

44

5.98

231

5.97

26

5.96

49

5.95

107

5.93

69

5.90

99

5.88

17

5.86

25

5.85

5

5.80

3

5.79

9

5.78

6

5.76

31

5.75

13

5.74

8

5.73

48

5.72

83

5.71

5

5.70

156

5.69

147

5.68

21

5.67

7

5.66

43

5.65

61

5.61

11

5.60

249

5.59

10

5.58

100

5.57

138

5.56

53

5.55

25

5.54

80

5.53

99

5.52

87

5.51

85

5.50

198

5.49

72

5.48

189

5.47

64

5.46

9

5.45

50

5.44

107

5.43S1

822

5.42

248

5.41

193

5.40

291

5.39

116

5.38

135

5.37

69

5.36

185

5.35

169

5.34

60

5.33

13

5.32

44

5.31

201

5.30

265

5.28

106

5.27

8

5.26

65

5.25

86

5.23

2

5.22

4

5.20

238

5.19

14

5.18

33

5.17

65

5.16

25

5.15

112

5.14

60

5.13

55

5.12

76

5.11

55

5.10

347

5.09

113

5.08

132

5.07

88

5.06

145

5.05

155

5.04

38

5.03

71

5.02

79

5.01

133

5.00

378

4.99

125

4.98

90

4.97

165

4.96

228

4.95

160

4.94

162

4.93

69

4.92S2

753

4.91

223

4.90

307

4.89

109

4.88

105

4.87

13

4.86

104

4.85

317

4.84

181

4.83

121

4.82

111

4.81

238

4.80

550

4.79

64

4.78

205

4.77

65

4.76

174

4.75

179

4.74

146

4.73

169

4.72

113

4.71

170

4.70

304

4.69

29

4.68

57

4.67

53

4.66

77

4.65

346

4.64

66

4.63

56

4.62

2

4.61

8

4.60

139

4.59

5

4.58

15

4.55

32【力特  

3051】 成交價

累計成交張數

1.89

15

1.88

28

1.86

26

1.85

36

1.83

20

1.82

24

1.80

15

1.78

13

1.77

1

1.76P1

84

1.75

22

1.74P2

44

1.73

29

1.72#

72

1.71

26

1.70

161

1.69

14

1.68S2

164

1.67

73

1.66S1

171

1.65

126

1.64

47

1.63

14

1.62

33

1.60

99

1.56

1

1.53

3【華晶科 

3059】 成交價

累計成交張數

26.00

236

25.95

89

25.90

225

25.85

100

25.80

292

25.75

242

25.70

311

25.65

115

25.60

187

25.55

18

25.50

73

25.45

54

25.40

141

25.35

153

25.30

65

25.25

115

25.20

546

25.15

198

25.10

423

25.05

689

25.00P1

1,631

24.95

785

24.90P2

1,027

24.85#

875

24.80

1,205

24.75

696

24.70

455

24.65

292

24.60

691

24.55

716

24.50S2

1,702

24.45

925

24.40

1,130

24.35

303

24.30

758

24.25

926

24.20

1,205

24.15

662

24.10

826

24.05

278

24.00

774

23.95

473

23.90

472

23.85

270

23.80

444

23.75

305

23.70

317

23.65

282

23.60

110

23.55

140

23.50

208

23.45

412

23.40

382

23.35

847

23.30S1

4,028

23.25

57

23.20

246

23.15

26

23.10

141

23.05

115

23.00

1,156

22.90

78【璨圓  

3061】 成交價

累計成交張數

24.70P1

879

24.65

243

24.60

94

24.50P2

631

24.45

573

24.40#

1,409

24.35

633

24.30

2,374

24.25

398

24.20

1,939

24.15

947

24.10

1,113

24.05

848

24.00

2,677

23.95

1,006

23.90

1,330

23.85

768

23.80

1,456

23.75

268

23.70

502

23.65

249

23.60

549

23.55

234

23.50

899

23.45

603

23.40

901

23.35

139

23.30

147

23.25

24

23.20

1,635

23.15

1,590

23.10

1,172

23.05

537

23.00

1,969

22.95

931

22.90

671

22.85

799

22.80

887

22.75

828

22.70

1,918

22.65

662

22.60

1,179

22.55

653

22.50

1,444

22.45

69

22.40

462

22.35

349

22.30

109

22.25

39

22.20

629

22.10

451

22.05

154

22.00

27

21.90

208

21.85S2

6,931

21.80

1,878

21.75

822

21.70

1,207

21.65

631

21.60

1,464

21.55

717

21.50

611

21.45

493

21.40

1,921

21.35

418

21.30

386

21.25

138

21.20

133

21.15

195

21.10

190

21.00

519

20.95

139

20.45

4,555

20.40

46

19.55

149

19.50

600

19.45

748

19.40

613

19.35

352

19.30

1,063

19.25

534

19.20

1,143

19.15S1

10,169

19.10

1,933

19.05

928

19.00

2,826

18.95

634

18.90

912

18.85

761

18.80

2,464

18.75

1,733

18.70

1,198

18.65

588

18.60

1,158

18.55

224

18.50

910

18.45

23

18.40

283

18.35

193

18.30

505

18.25

409

18.20

1,035

18.15

329

18.10

838

18.05

862

18.00

1,474

17.95

1,142

17.90

3,053

17.85

2,042

17.80

1,863

17.75

1,679

17.70

2,140

17.65

1,574

17.60

1,673

17.55

1,393

17.50

2,217

17.45

1,405

17.40

1,353

17.35

431

17.30

664

17.25

488

17.20

1,093

17.15

268

17.10

50【威力盟 

3080】 成交價

累計成交張數

17.20

57

17.15P2

78

17.10P1

85

17.05#

208

17.00

463

16.95

136

16.90

257

16.85

138

16.80

252

16.75

311

16.70

485

16.65

99

16.60

295

16.55

146

16.50

454

16.45

21

16.40

83

16.35

194

16.30

153

16.25

82

16.20

206

16.15

70

16.10

210

16.05

355

16.00

698

15.95

83

15.90

60

15.85S2

1,221

15.80

192

15.75

37

15.70

68

15.65

3

15.60

68

15.55

9

15.50

76

15.45

20

15.40

58

15.35

45

15.30

38

15.25

27

15.20

53

15.10

207

15.05

169

15.00

499

14.95

492

14.90

677

14.85

619

14.80S1

1,376

14.75

674

14.70

762

14.65

442

14.60

653

14.55

358

14.50

711

14.45

386

14.40

378

14.35

368

14.30

647

14.25

285

14.20

515

14.15

296

14.10

264

14.05

72

14.00

168

13.95

82

13.90

178

13.85

25【正達  

3149】 成交價

累計成交張數

90.50

22

90.20

90

90.10

5

90.00P1

406

89.90

133

89.80

28

89.70

30

89.60

53

89.50

228

89.40

84

89.30

218

89.20P2

254

89.10

129

89.00#

1,268

88.90

311

88.80

355

88.70

305

88.60

265

88.50

503

88.40

412

88.30

468

88.20

288

88.10

329

88.00

1,149

87.90

598

87.80

246

87.70

153

87.60

204

87.50

1,084

87.40

318

87.30

152

87.20

244

87.10

89

87.00

773

86.90

231

86.80

472

86.70

195

86.60

201

86.50

621

86.40

436

86.30

393

86.20

91

86.10

84

86.00

360

85.90

153

85.80

75

85.70

48

85.60

81

85.50

323

85.40

5

85.30

27

85.20

74

85.10

66

85.00

665

84.90

14

84.80

31

84.70

168

84.60

43

84.50

152

84.40

13

84.30

45

84.10

10

84.00

109

83.90

74

83.80

54

83.70

61

83.60

1,019

83.50

356

83.40

195

83.30

133

83.20

80

83.10

40

83.00

182

82.90

86

82.80

44

82.70

40

82.60

41

82.50

100

82.40

129

82.30

82

82.20

143

82.10

68

82.00

351

81.90

34

81.80

265

81.70

65

81.60

77

81.50

210

81.40

116

81.30

105

81.20

150

81.10

137

81.00

336

80.90

188

80.80

123

80.70

171

80.60

42

80.50

177

80.40

247

80.30

36

80.20

146

80.10

31

80.00

42

79.90

108

79.80

96

79.70

355

79.00

148

78.90

180

78.80

45

78.70

213

78.60

226

78.50

373

78.40

266

78.30

180

78.20

255

78.10

135

78.00

361

77.90

43

77.80

118

77.70

184

77.60

143

77.50

60

77.40

96

77.30

15

77.20

23

77.10

28

77.00

137

76.90

37

76.80

278

76.20

91

76.00

265

75.90

233

75.80

256

75.70

196

75.60

187

75.50

100

75.40

108

75.30

181

75.20

169

75.10

169

75.00

233

74.90

147

74.80

64

74.70

39

74.60

61

74.50

276

74.40

160

74.30

166

74.20

279

74.10

139

74.00

1,237

73.90

172

73.80

260

73.70

122

73.60

272

73.50

222

73.40

74

73.30

74

73.20

236

73.10

229

73.00

705

72.90

305

72.80

478

72.70

58

72.60

194

72.50

1,047

72.40

293

72.30

379

72.20

411

72.10

519

72.00

1,316

71.90

612

71.80

347

71.70

323

71.60

210

71.50

973

71.40

487

71.30

736

71.20

1,003

71.10

589

71.00S2

3,096

70.90

654

70.80

490

70.70

543

70.60

594

70.50

1,379

70.40

727

70.30

1,152

70.20

862

70.10

1,129

70.00S1

3,134

69.90

1,050

69.80

1,001

69.70

547

69.60

678

69.50

837

69.40

228

69.30

276

69.20

534

69.10

616

69.00

1,809

68.90

288

68.80

985

68.70

350

68.60

478

68.50

807

68.40

353

68.30

878

68.20

858

68.10

136

68.00

1,283

67.90

456

67.80

677

67.70

485

67.60

809

67.50

629

67.40

175

67.30

211

67.20

151

67.10

297

67.00

673

66.90

141

66.80

282

66.70

260

66.60

185

66.50

453

66.40

2

66.30

25

66.10

95

66.00

26

65.90

37

65.80

101

65.70

19

65.50

63

65.40

31

65.20

48

65.00

212

64.90

65

64.80

419

64.70

205

64.60

128

64.50

876

64.40

719

64.30

424

64.20

670

64.10

517

64.00

1,382

63.90

765

63.80

798

63.70

574

63.60

501

63.50

808

63.40

499

63.30

545

63.20

422

63.10

480

63.00

547

62.90

47

62.80

38

62.70

34

62.60

194

62.50

39

62.40

84

62.30

209

62.20

185

62.10

217

62.00

816

61.90

346

61.80

211

61.70

122

61.60

333

61.50

209

61.40

3【奇偶  

3356】 成交價

累計成交張數 129.50

83 129.00

88 128.50

153 128.00P1

348 127.50

71 127.00

107 126.50

133 126.00P2

281 125.50#

255 125.00

302 124.50

233 124.00

310 123.50

99 123.00

147 122.50

1,089 122.00

396 121.50

229 121.00

413 120.50

226 120.00

203 119.50

121 119.00

263 118.50

73 118.00

41 117.50

11 117.00

139 116.00

369 115.50

472 115.00

944 114.50

627 114.00

425 113.50

340 113.00

587 112.50

862 112.00

842 111.50

782 111.00

1,180 110.50

681 110.00S2

1,283 109.50

666 109.00

937 108.50

1,120 108.00S1

1,283 107.50

355 107.00

682 106.00

51 105.50

74 105.00

57 104.50

69 104.00

59 103.50

18 103.00

30 102.50

27 102.00

34【新世紀 

3383】 成交價

累計成交張數

44.60

150

44.50

60

44.45

304

44.40

37

44.30

92

44.25

10

44.20

194

44.15

24

44.10

99

44.05

8

44.00

330

43.95

11

43.90

257

43.85

36

43.80

157

43.75

5

43.70

47

43.65

2

43.60

117

43.55

26

43.50

511

43.45

7

43.40

96

43.35

60

43.30

198

43.25

166

43.20

221

43.15

88

43.10

229

43.05

109

43.00P2

660

42.95

125

42.90

192

42.85

97

42.80

644

42.75

48

42.70

424

42.65

66

42.60

503

42.55

63

42.50

578

42.45

288

42.40P1

990

42.35#

512

42.30

319

42.25

102

42.20

199

42.15

60

42.10

249

42.05

146

42.00

884

41.95

160

41.90

298

41.85

155

41.80

394

41.75

63

41.70

503

41.65

81

41.60

311

41.55

25

41.50

371

41.45

198

41.40

111

41.35

94

41.30

56

41.25

126

41.20

291

41.15

304

41.10

117

41.05

50

41.00

362

40.95

53

40.90

166

40.85

154

40.80

429

40.75

73

40.70

519

40.65

225

40.60

380

40.55

107

40.50

661

40.45

188

40.40

207

40.35

85

40.30

205

40.25

378

40.20

248

40.15

118

40.10

1

40.05

61

40.00

109

39.90

7

39.85

21

39.80

196

39.75

58

39.70

70

39.60

43

39.50

150

39.45

114

39.40

19

39.30

120

39.25

62

39.20

175

39.15

191

39.10

375

39.05

144

39.00

823

38.95

67

38.90

427

38.85

218

38.80

579

38.75

265

38.70

538

38.65

464

38.60

914

38.55

443

38.50

1,080

38.45

434

38.40

559

38.35

161

38.30

461

38.25

537

38.20

415

38.15

201

38.10

138

38.05

84

38.00

331

37.95

54

37.90

83

37.85

35

37.80

247

37.75

43

37.70

241

37.65

199

37.60

760

37.55

439

37.50

894

37.45

557

37.40S2

1,092

37.35

256

37.30

616

37.25

273

37.20

777

37.15

224

37.10

495

37.05

286

37.00S1

1,348

36.95

472

36.90

257

36.85

695

36.80

718

36.75

324

36.70

477

36.65

268

36.60

553

36.55

407

36.50

435

36.45

59

36.40

235

36.35

135

36.30

200

36.25

34

36.20

189

36.15

156

36.10

151

36.05

84

36.00

160

35.90

44

35.85

128

35.80

187

35.75

34

35.70

158

35.65

89

35.60

182

35.55

170

35.50

511

35.45

203

35.40

546

35.35

234

35.30

305

35.25

207

35.20

516

35.15

311

35.10

224

35.05

223

35.00

698

34.95

97

34.90

277

34.85

129

34.80

454

34.75

290

34.70

486

34.65

491

34.60

842

34.55

233

34.50

553

34.45

150

34.40

134

34.35

246

34.30

556

34.25

185

34.20

210

34.15

50

34.10

101

34.05

76

34.00

30

33.80

80【玉晶光 

3406】 成交價

累計成交張數 264.00#

804 263.50

268 263.00

243 262.50

47 262.00

337 261.50

7 261.00

98 260.00

141 258.50

102 258.00

176 257.50

111 257.00

405 256.50

313 256.00

931 255.50

171 255.00

646 254.50

279 254.00

306 253.50

129 253.00

257 252.50

177 252.00

557 251.50

275 251.00

281 250.50

165 250.00

729 249.50

157 249.00

615 248.50

79 248.00

251 247.50

1,198 247.00

424 246.50

386 246.00

309 245.50

79 245.00

515 244.50

332 244.00

2,250 243.50

443 243.00

442 242.50

119 242.00

482 241.50

400 241.00

584 240.50

432 240.00

1,249 239.50

276 239.00

481 238.50

881 238.00

575 237.50

370 237.00

350 236.50

215 236.00

471 235.50

285 235.00

524 234.50

365 234.00

592 233.50

413 233.00

371 232.50

283 232.00

418 231.50

440 228.50

1,412 220.00

62 219.50

84 219.00

128 218.50

283 218.00

1,117 217.50

665 217.00

1,618 216.50

639 216.00

1,257 215.50

723 215.00

1,790 214.50

938 214.00

1,659 213.50

934 213.00

1,574 212.50

734 212.00

1,540 211.50

318 211.00

1,079 210.50

245 210.00

1,057 209.50

378 209.00

981 208.50

1,771 208.00

2,613 207.50

913 207.00

3,334 206.50

1,253 206.00

2,694 205.50

1,678 205.00

2,446 204.50

1,969 204.00

3,001 203.50

1,517 203.00

3,468 202.50

1,826 202.00

2,273 201.50

1,333 201.00

3,060 200.50

1,609 200.00S1

5,029 199.50

2,654 199.00

4,002 198.50

2,000 198.00

3,684 197.50

2,656 197.00

3,900 196.50

3,234 196.00S2

4,185 195.50

2,470 195.00

2,450 194.50

1,556 194.00

1,773 193.50

1,756 193.00

2,194 192.50

1,217 192.00

1,289 191.50

411 191.00

1,548 190.50

362 190.00

458 189.50

226 189.00

191 188.50

78 188.00

80 187.50

72 187.00

432 186.50

337 186.00

718 185.50

753 185.00

715 184.50

860 184.00

822 183.50

236 183.00

197 182.50

117 182.00

266 181.50

213 181.00

351 180.50

137【晶睿  

3454】 成交價

累計成交張數

97.10

7

97.00

95

96.60

12

96.50

64

96.40

11

96.30

29

96.20

38

96.10

21

96.00

70

95.90

50

95.80

118

95.70

42

95.60

28

95.50

168

95.40

39

95.30

72

95.20

52

95.10

199

95.00P1

288

94.90

92

94.80

77

94.70

46

94.60

75

94.50P2

211

94.40

62

94.30

79

94.20#

58

94.10

120

94.00

363

93.90

116

93.80

135

93.70

145

93.60

115

93.50

317

93.40

34

93.30

87

93.20

42

93.10

81

93.00

428

92.90

138

92.80

78

92.70

73

92.60

47

92.50

92

92.40

47

92.30

76

92.20

45

92.10

38

92.00

491

91.90

116

91.80

196

91.70

47

91.60

40

91.50

161

91.40

70

91.30

72

91.20

28

91.10

2

91.00

91

90.90

5

90.80

5

90.70

25

90.60

3

90.50

14

90.10

13

89.10S1

1,264

89.00

191

88.90

10

88.50

63

88.40

14

88.00

12

87.00

29

86.70

70

86.60

21

86.50

42

86.40

49

86.30

38

86.20

97

86.10

49

86.00

108

85.90

251

85.80

184

85.70

43

85.60

30

85.50

255

85.40

141

85.30

63

85.20

180

85.10

81

85.00

902

84.90

143

84.80

240

84.70

246

84.60

170

84.50

438

84.40

136

84.30

160

84.20

98

84.10

221

84.00

528

83.90

173

83.80

217

83.70

214

83.60

232

83.50

733

83.40

268

83.30

259

83.20

188

83.10

105

83.00

533

82.90

151

82.80

168

82.70

179

82.60

116

82.50

215

82.40

79

82.30

79

82.20

73

82.10

125

82.00

299

81.90

38

81.80

128

81.70

64

81.60

51

81.50

155

81.40

65

81.30

183

81.20

163

81.10

145

81.00

449

80.90

146

80.80

318

80.70

536

80.60

436

80.50

673

80.40

441

80.30

222

80.20

341

80.10

172

80.00

921

79.90

436

79.80

232

79.70

131

79.60

296

79.50

667

79.40

133

79.30

207

79.20

73

79.10

100

79.00

547

78.90

116

78.80

83

78.70

50

78.60

64

78.50

796

78.40

55

78.30

104

78.20

5

78.10

66

78.00

312

77.90

149

77.80

73

77.70

63

77.60

104

77.50

213

77.40

102

77.30

82

77.20

60

77.10

69

77.00

423

76.90

117

76.80

45

76.70

24

76.60

10

76.50

101

76.40

14

76.30

13

76.20

6

76.10

11

76.00

195

75.90

74

75.80

37

75.70

11

75.60

27

75.50

26

75.40

8

75.30

30

75.20

37

75.10

113

75.00

208

74.90

62

74.80

85

74.70

47

74.60

65

74.50

154

74.40

184

74.30

111

74.20

223

74.10

114

74.00

741

73.90

256

73.80

139

73.70

164

73.60S2

922

73.50

190

73.40

96

73.30

120

73.20

160

73.10

66

73.00

201

72.90

70

72.80

46

72.70

35

72.60

77

72.50

86

72.40

73

72.30

54

72.20

60

72.10

130

72.00

255

71.90

43

71.80

39

71.70

40

71.60

39

71.50

112

71.40

27

71.30

32

71.20

149

71.10

5

71.00

62

70.90

28

70.80

40

70.70

27

70.60

27

70.50

65

70.40

35

70.30

18

70.20

12

70.10

21

70.00

3

69.90

2

69.80

1

69.70

2

69.60

2

69.50

1

69.40

1

69.30

11

69.00

1【奇美電 

3481】 成交價

累計成交張數

14.70#

15,462

14.50

6,972

14.45

7,604

14.40

8,263

14.35

9,113

14.30

17,137

14.25

11,674

14.20

27,574

14.15

22,572

14.10

18,428

14.05

14,681

14.00

13,444

13.95

3,829

13.90

36,857

13.85

10,520

13.80

13,061

13.75

20,991

13.70

37,465

13.65

13,801

13.60

6,893

13.55

9,947

13.50

5,544

13.40

2,398

13.35

5,611

13.30

6,617

13.25

2,072

13.20

7,294

13.15

9,649

13.10

15,642

13.05

15,638

13.00

40,286

12.95

25,366

12.90

18,215

12.85

16,377

12.80

31,992

12.75

33,342

12.70

29,382

12.65

39,511

12.60

14,962

12.55

33,886

12.50S2

49,233

12.45S1

57,772

12.40

33,882

12.35

31,177

12.30

28,568

12.25

25,324

12.20

18,791

12.15

14,271

12.10

2,303【揚明光 

3504】 成交價

累計成交張數

83.50

43

83.30

11

83.00

78

82.90

24

82.80

27

82.70

9

82.60

13

82.50P2

161

82.40

55

82.30

35

82.20

58

82.10

10

82.00P1

250

81.90

18

81.80

20

81.70

65

81.60#

85

81.50

125

81.40

94

81.30

50

81.20

150

81.10

67

81.00

178

80.90

47

80.80

94

80.70

21

80.60

68

80.50

106

80.40

20

80.30

30

80.20

39

80.10

46

80.00

169

79.90

39

79.80

53

79.70

3

79.60

28

79.50

77

79.40

15

79.30

33

79.20

41

79.10

24

79.00

115

78.90

73

78.80

82

78.70

61

78.60

48

78.50

86

78.40

31

78.30

35

78.20

75

78.10

126

78.00

530

77.90

1

77.80

1

77.70

4

77.60

2

77.50

7

77.00

23

76.90

2

76.80

16

76.70

85

76.60

24

76.50

25

76.40

61

76.30

30

76.20

142

76.10

175

76.00

456

75.90

46

75.80

152

75.70

62

75.60

159

75.50

129

75.40

50

75.30

17

75.00

23

74.80

3

74.00

8

72.90

47

72.80

37

72.70

44

72.60

30

72.50

163

72.40

150

72.30

126

72.20

182

72.10

110

72.00

280

71.90

58

71.80

207

71.70

52

71.60

325

71.50

106

71.40

319

71.30

114

71.20

46

71.10

210

71.00

351

70.90

161

70.80

99

70.70

51

70.60

44

70.50

95

70.40

176

70.30

84

70.20

47

70.10

111

70.00S2

895

69.90

98

69.80

77

69.70

7

69.60

32

69.50

226

69.40

32

69.30

105

69.20

115

69.10

47

69.00

357

68.90

94

68.80S1

1,194

68.70

201

68.60

140

68.50

320

68.40

141

68.30

212

68.20

269

68.10

182

68.00

510

67.90

123

67.80

156

67.70

176

67.60

171

67.50

268

67.40

196

67.30

112

67.20

162

67.10

197

67.00

358

66.90

129

66.80

142

66.70

128

66.60

173

66.50

367

66.40

205

66.30

152

66.20

136

66.10

136

66.00

214

65.90

111

65.80

196

65.70

193

65.60

108

65.50

215

65.40

186

65.30

117

65.20

70

65.10

88

65.00

256

64.90

26

64.80

144

64.70

42

64.60

75

64.50

72

64.40

52

64.30

152

64.20

151

64.10

58

64.00

103

63.90

16

63.80

10

63.70

53

63.60

26

63.50

25

63.40

6

63.30

8

63.20

18

63.10

46

63.00

80

62.90

65

62.80

79

62.70

45

62.60

56

62.50

76

62.40

20

62.30

25

62.20

21

62.10

25

62.00

79

61.90

1

61.80

6

61.50

23【昱晶  

3514】 成交價

累計成交張數

45.00

300

44.95

107

44.90

116

44.85

1

44.80

89

44.75

121

44.70

245

44.65

47

44.60P2

573

44.55

151

44.50P1

1,301

44.45

237

44.40

495

44.35

330

44.30

519

44.25

73

44.20

472

44.15

162

44.10

197

44.05

165

44.00#

886

43.95

245

43.90

616

43.85

88

43.80

768

43.75

87

43.70

153

43.65

47

43.60

211

43.55

186

43.50

667

43.45

126

43.40

801

43.35

129

43.30

365

43.25

80

43.20

528

43.15

173

43.10

332

43.05

152

43.00

877

42.95

32

42.90

643

42.85

214

42.80

358

42.75

161

42.70

534

42.65

142

42.60

888

42.55

284

42.50

1,075

42.45

296

42.40

717

42.35

174

42.30

459

42.25

327

42.20

191

42.15

60

42.10

266

42.05

56

42.00

1,135

41.95

294

41.90

443

41.85

91

41.80

349

41.75

168

41.70

420

41.65

991

41.60

289

41.55

226

41.50

929

41.45

194

41.40

948

41.35

160

41.30

435

41.25

210

41.20

314

41.15

218

41.10

297

41.05

82

41.00

425

40.90

50

40.85

170

40.80

165

40.75

1,891

40.70

670

40.65

65

40.60

196

40.55

115

40.50

306

40.45

100

40.40

95

40.35

21

40.30

138

40.25

79

40.20

92

40.15

163

40.10

755

40.05

205

40.00

1,196

39.95

132

39.90

444

39.85

134

39.80

430

39.75

389

39.70

274

39.65

212

39.60

369

39.55

158

39.50

404

39.45

101

39.40

123

39.35

69

39.30

40

39.25

94

39.20

131

39.10

10

39.05

13

39.00

595

38.95

90

38.90

216

38.85

155

38.80

492

38.75

360

38.70

606

38.65

134

38.60

433

38.55

89

38.50

954

38.45

332

38.40

477

38.35

135

38.30

769

38.25

271

38.20

482

38.15

83

38.10S1

6,359

38.05

362

38.00

3,914

37.95

75

37.90

755

37.85

266

37.80

766

37.75

242

37.70

722

37.65

388

37.60

1,420

37.55

978

37.50

2,043

37.45

498

37.40

2,048

37.35

549

37.30

824

37.25

610

37.20

1,381

37.15

673

37.10

747

37.05

767

37.00

2,372

36.95

1,069

36.90

1,935

36.85

1,776

36.80

1,773

36.75

1,028

36.70

1,966

36.65

1,089

36.60

1,933

36.55

548

36.50

1,445

36.45

921

36.40

420

36.35

445

36.30

1,398

36.25

5,514

36.20S2

5,677

36.15

1,010

36.10

1,102

36.05

693

36.00

3,334

35.95

1,006

35.90

1,672

35.85

1,174

35.80

2,750

35.75

1,384

35.70

2,220

35.65

2,000

35.60

2,639

35.55

1,530

35.50

2,042

35.45

1,024

35.40

1,327

35.35

287

35.30

1,392

35.25

436

35.20

1,323

35.15

298

35.10

710

35.05

116

35.00

1,608

34.95

571

34.90

309

34.85

217

34.80

262

34.75

119

34.70

193

34.65

269

34.60

460

34.55

71

34.50

1,372

34.45

130

34.40

850

34.35

36

34.30

730

34.25

371

34.20

168

34.15

241

34.10

448

34.05

246

34.00

268

33.95

82

33.90

1,348

33.85

569

33.80

748

33.75

239

33.70

540

33.65

402

33.60

643

33.55

490

33.50

1,426

33.45

814

33.40

2,455

33.35

912

33.30

1,449

33.25

522

33.20

1,320

33.15

564

33.10

1,138

33.05

381

33.00

1,153

32.95

266

32.90

540

32.85

522

32.80

1,417

32.75

418

32.70

626

32.65

683

32.60

471

32.55

284

32.50

649

32.45

224

32.40

327

32.35

510

32.30

179

32.20

12

32.10

78

32.00

105【晶彩科 

3535】 成交價

累計成交張數

12.00#

897

11.95

56

11.80

2

11.25S1

1,219

11.20

320

11.15

70

11.10

12

10.95

10

10.90

20

10.80

5

10.75

156

10.70

63

10.65

19

10.60

6

10.55S2

896

10.50

656

10.45

113

10.40

61

10.35

216

10.30

114

10.25

138

10.20

233

10.15

120

10.10

381

10.05

251

10.00

698

9.99

104

9.98

81

9.96

23

9.95

37

9.94

33

9.93

20

9.92

22

9.91

12

9.90

147

9.89

20

9.88

27

9.87

30

9.86

5

9.85

72

9.84

31

9.83

6

9.82

8

9.81

30

9.80

162

9.79

7

9.78

26

9.77

24

9.76

47

9.75

105

9.74

25

9.73

14

9.72

91

9.71

60

9.70

206

9.69

153

9.68

49

9.67

25

9.66

79

9.65

96

9.64

7

9.63

53

9.62

15

9.61

5

9.60

116

9.59

3

9.58

4

9.57

2

9.55

26

9.54

1

9.53

10

9.52

5

9.51

16

9.50

65

9.49

2

9.48

12

9.47

4

9.46

9

9.45

6

9.44

6

9.43

7

9.42

12

9.41

26

9.40

13【誠創  

3536】 成交價

累計成交張數

7.15

50

7.10

1

7.09

10

7.08

20

7.07

10

7.05

1

7.04

21

7.03

8

7.02

12

7.01

17

7.00P2

137

6.99

68

6.98

84

6.97

7

6.96

79

6.95P1

149

6.94

6

6.93#

32

6.92

82

6.91

18

6.90S1

217

6.89

2

6.88

17

6.87

6

6.86

19

6.85

52

6.84

12

6.83

112

6.82

137

6.81

56

6.80S2

162

6.79

6

6.78

18

6.77

1

6.76

4

6.75

117

6.74

15

6.73

60

6.72

58

6.71

96

6.70

97

6.69

24

6.68

1

6.67

1

6.66

5

6.65

38

6.64

16

6.61

17

6.60

15

6.56

5

6.55

44

6.51

12

6.50

54

6.44

3

6.33

50【嘉威  

3557】 成交價

累計成交張數

7.60#

518

7.55

77

7.49

156

7.11

503

7.10

81

7.09

35

7.07

2

7.04

7

7.03

27

7.01

10

7.00P2

85

6.90

32

6.89

22

6.88

3

6.87

15

6.85

37

6.83

1

6.82

5

6.80

190

6.79

135

6.78

2

6.76

11

6.75

59

6.73

25

6.71

3

6.70

17

6.69

12

6.68

6

6.67

25

6.66

86

6.65

191

6.64

41

6.63

45

6.62

23

6.61

25

6.60

167

6.59

3

6.58

98

6.57

49

6.56

23

6.55

16

6.54

19

6.53

6

6.52

10

6.51

2

6.50

72

6.49

17

6.48

5

6.46

4

6.45

43

6.44

132

6.43

35

6.42

104

6.41

51

6.40

236

6.39

38

6.38

13

6.37

20

6.36

50

6.35

83

6.34

30

6.33

69

6.32

105

6.31

25

6.30

197

6.29

23

6.28

46

6.25

12

6.24

55

6.23

63

6.22

63

6.21

75

6.20

223

6.19

76

6.18

118

6.17

52

6.16

122

6.15

237

6.14

79

6.13

255

6.12

327

6.11

217

6.10S1

566

6.09

140

6.08

150

6.07

314

6.06

100

6.05

287

6.04

28

6.03

79

6.02

67

6.01

60

6.00S2

512

5.99

104

5.98

113

5.97

42

5.96

70

5.95

228

5.94

18

5.93

63

5.92

29

5.91

37

5.90

215

5.89

30

5.88

203

5.87

27

5.86

45

5.85

115

5.84

6

5.83

167

5.82

5

5.81

12

5.80

24

5.79

35

5.78

1

5.77

10

5.75

41

5.74

25

5.73

119

5.72

79

5.71

40

5.70

14

5.69

1

5.68

1

5.67

15

5.66

22

5.65

81

5.64

12

5.63

23

5.62

64

5.61

3【昇陽科 

3561】 成交價

累計成交張數

38.30#

5,916

38.20

2,483

38.10

24

38.00

907

37.95

319

37.90

775

37.85

640

37.80

978

37.75

651

37.70

1,254

37.65

106

37.60

662

37.55

681

37.50

411

37.45

301

37.40

326

37.35

110

37.30

182

37.25

62

37.20

166

37.15

132

37.10

45

37.05

63

37.00

493

35.80

2,077

35.70

152

35.65

312

35.60

414

35.55

299

35.50

1,014

35.45

410

35.40

318

35.30

203

35.25

137

35.20

210

35.10

151

35.00

122

34.95

157

34.90

412

34.80

194

34.60

207

34.50

251

34.45

197

34.40

343

34.35

217

34.30

153

34.00

469

33.95

117

33.90

592

33.85

535

33.80

473

33.75

239

33.70

508

33.65

831

33.60

833

33.55

480

33.50

2,743

33.45

248

33.40

703

33.35

844

33.30

1,421

33.25

383

33.20

1,724

33.15

469

33.10

385

33.05

284

33.00

961

32.95

197

32.90

582

32.85

112

32.80

302

32.75

79

32.70

284

32.65

105

32.60

621

32.55

529

32.50

744

32.45

141

32.40

542

32.35

244

32.30

969

32.25

463

32.20

365

32.15

31

32.10

524

32.05

15

32.00

879

31.95

713

31.90

598

31.85

171

31.80

194

31.75

375

31.70

210

31.65

71

31.60

109

31.55

125

31.50

1,643

31.45

491

31.40

1,079

31.35

1,402

31.30

1,547

31.25

401

31.20

1,139

31.15

908

31.10

1,590

31.05

530

31.00

3,100

30.95

3,262

30.90

1,748

30.85

2,236

30.80

3,266

30.75

1,890

30.70

2,778

30.65

1,204

30.60

1,851

30.55

1,566

30.50S2

3,652

30.45

1,840

30.40

2,556

30.35

1,499

30.30

3,236

30.25

2,576

30.20

3,335

30.15

1,661

30.10

3,348

30.05

1,712

30.00S1

5,925

29.95

2,259

29.90

2,166

29.85

1,482

29.80

3,574

29.75

2,413

29.70

2,226

29.65

1,236

29.60

2,681

29.55

1,024

29.50

2,817

29.45

248

29.40

923

29.35

1,790

29.30

685

29.25

210

29.20

606

29.15

501

29.10

2,619

29.05

773

29.00

1,658

28.95

610

28.90

271

28.85

125

28.80

11【穎台  

3573】 成交價

累計成交張數

48.35

34

48.30

22

48.25

3

48.20

32

48.15

6

48.10

51

48.05

12

48.00

126

47.90

16

47.85

9

47.80

117

47.75

55

47.70

141

47.65

120

47.60

166

47.55

43

47.50P2

338

47.45

20

47.40

213

47.35

112

47.30

184

47.25

47

47.20

124

47.15

132

47.10

238

47.05

95

47.00P1

456

46.95

68

46.90

90

46.85

52

46.80#

320

46.75

29

46.70

53

46.65

6

46.60

52

46.55

17

46.50

99

46.45

78

46.40

129

46.35

16

46.30

131

46.25

48

46.20

147

46.15

66

46.10

12

46.05

10

46.00

1,297

45.95

75

45.90

64

45.80

138

45.75

32

45.70

45

45.60

50

45.55

5

45.50

255

45.45

16

45.40

112

45.35

176

45.30

176

45.25

18

45.20

206

45.15

86

45.10

72

45.05

46

45.00

402

44.95

22

44.90

71

44.85

32

44.80

123

44.75

1

44.70

94

44.60

42

44.55

10

44.50

155

44.40

12

44.30

22

44.20

19

44.15

16

44.00

27

43.90

159

43.85

2

43.80

30

43.70

9

43.60

8

43.50

51

43.45

4

43.40

39

43.30

14

43.20

40

43.00S1

1,719

42.95

203

42.90

201

42.80

83

42.70

26

42.60

53

42.50

31

42.45

14

42.00

57

41.90

218

40.90

92

40.85

53

40.80

87

40.75

7

40.70

333

40.65

131

40.60

214

40.55

58

40.50

572

40.45

148

40.40

591

40.35

528

40.30

943

40.25

516

40.20

1,065

40.15

689

40.10

1,259

40.05

351

40.00

1,404

39.95

444

39.90

770

39.85

766

39.80

506

39.75

123

39.70

651

39.65

353

39.60

369

39.55

180

39.50

387

39.45

197

39.40

366

39.35

326

39.30

437

39.25S2

1,413

39.20

329

39.15

118

39.10

116

39.05

245

39.00

426

38.95

207

38.90

231

38.85

19

38.80

123

38.75

125

38.70

103

38.65

33

38.60

97

38.55

24

38.50

244

38.45

7

38.40

223

38.35

63

38.30

132

38.25

81

38.20

243

38.15

164

38.10

95

38.05

159

38.00

235

37.95

87

37.90

81

37.85

47

37.80

141

37.75

64

37.70

287

37.65

150

37.60

382

37.55

237

37.50

305

37.45

74

37.40

160

37.35

76

37.30

205

37.25

69

37.20

539

37.15

93

37.10

175

37.05

120

37.00

543

36.95

70

36.90

136

36.85

53

36.80

266

36.75

105

36.70

158

36.65

91

36.60

149

36.55

119

36.50

111

36.45

5

36.40

19

36.35

55

36.30

19

36.25

7

36.20

23

36.10

3【新日光 

3576】 成交價

累計成交張數

28.20#

11,115

28.15

1,144

28.10

1,933

28.05

1,022

28.00

5,351

27.95

1,155

27.90

1,143

27.85

1,627

27.80

2,426

27.75

2,135

27.70

1,467

27.65

832

27.60

1,149

27.55

421

27.50

1,681

27.45

647

27.40

2,484

27.35

128

27.30

275

27.25

115

27.20

923

26.40

4,621

26.35

1,484

26.30

2,315

26.25

127

26.20

603

26.15

569

26.10

448

26.05

213

26.00

3,672

25.95

1,374

25.90

1,059

25.85

932

25.80

3,981

25.75

3,822

25.70

1,579

25.65

1,898

25.60

1,553

25.50

200

25.40

309

25.30

2,121

25.25

55

24.70S1

19,762

24.65

3,779

24.50

382

24.40

757

24.35

226

24.30

1,157

24.25

96

24.15

449

24.10

358

24.05

339

24.00

1,391

23.95

1,843

23.85

306

23.80

383

23.75

233

23.10

5,284

21.60S2

16,734

21.55

812

21.50

408

21.45

599

21.40

321

21.30

92

21.20

188

21.15

127

21.00

1,262

20.95

2,603

20.90

2,389

20.85

828

20.80

486

20.75

391

20.70

社群留言