盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.65
1,655
5.64
2,451
5.63
1,733
5.62
1,201
5.61
1,303
5.60P2
3,972
5.59
1,838
5.58
3,651
5.57
3,160
5.56
3,466
5.55
3,801
5.54
1,775
5.53
1,978
5.52P1
5,138
5.51
1,411
5.50#
8,174
5.49
4,914
5.48
5,217
5.47
4,537
5.46
3,378
5.45
4,339
5.44
2,693
5.43
3,688
5.42
2,869
5.41
1,507
5.40
7,323
5.39
6,816
5.38
5,752
5.37
5,660
5.36
4,571
5.35
3,843
5.34
4,889
5.33
1,557
5.32
1,770
5.31
1,327
5.30
2,945
5.29
1,347
5.28S2
25,360
5.27
2,399
5.26
3,408
5.25
4,237
5.24
5,038
5.23
19,680
5.22
3,025
5.21
6,606
5.20
13,308
5.19
7,678
5.18
9,101
5.17
9,719
5.16
8,139
5.15
25,252
5.14
12,472
5.13
14,594
5.12
17,555
5.11
13,199
5.10S1
34,059
5.09
15,166
5.08
16,078
5.07
15,777
5.06
13,219
5.05
22,120
5.04
11,694
5.03
8,833
5.02
10,547
5.01
11,444
5.00
14,118
4.99
5,169
4.98
5,048
4.97
3,014
4.96
4,034
4.95
3,632
4.94
1,801
4.93
2,106
4.92
1,120
4.91
2,107
4.90
3,424
4.89
678
4.88
1,902
4.87
749
4.86
895
4.85
1,631
4.84
349
4.83
322
4.82
274
4.81
493
4.80
1,354【光磊
2340】 成交價
累計成交張數
13.80#
10,308
13.75
1,084
13.70
1,328
13.65
896
13.60
1,851
13.55
586
13.50
1,775
13.45
149
13.40
80
13.35
23
13.10
412
13.05
391
13.00
903
12.95
803
12.90
1,264
12.85
864
12.80
622
12.75
415
12.70
884
12.65
640
12.60
1,041
12.55
2,023
12.50
3,326
12.45
936
12.40
1,322
12.35
432
12.30
1,419
12.25
537
12.20
349
12.15
382
12.10
721
12.05
458
12.00
488
11.95
199
11.90
90
11.85
137
11.80
461
11.75
508
11.70
1,088
11.65
2,536
11.60
1,764
11.55
1,441
11.50
2,192
11.45
2,094
11.40S2
5,244
11.35
3,112
11.30
2,477
11.25
2,233
11.20
4,374
11.15
5,224
11.10S1
5,289
11.05
2,540
11.00
2,331
10.95
1,073
10.90
1,963
10.85
1,140
10.80
303【錸德
2349】 成交價
累計成交張數
4.96
875
4.95
1,800
4.94
1,913
4.93
1,089
4.92P1
3,530
4.91P2
2,730
4.90#
8,560
4.89
3,816
4.88
6,110
4.87
6,373
4.86
5,261
4.85
5,528
4.84
6,420
4.83
3,878
4.82
5,071
4.81
3,417
4.80
4,776
4.79
2,942
4.78
3,797
4.77
3,348
4.76
8,596
4.75
7,830
4.74
1,916
4.73
1,473
4.72
880
4.71
1,897
4.70
4,477
4.69
5,142
4.68
4,120
4.67
3,371
4.66
5,306
4.65
7,665
4.64
4,810
4.63
8,144
4.62
7,492
4.61
4,775
4.60
13,983
4.59
7,646
4.58
6,955
4.57
8,098
4.56
7,098
4.55
6,426
4.54
4,371
4.53
4,403
4.52
5,899
4.51
5,518
4.50S1
14,872
4.49
8,248
4.48S2
14,192
4.47
11,743
4.46
7,912
4.45
5,577
4.44
2,711
4.43
2,147
4.42
4,688
4.41
3,347
4.40
4,466
4.39
5,884
4.38
5,222
4.37
3,239
4.36
3,075
4.35
1,261
4.34
678
4.33
158
4.32
651
4.30
100
4.29
952
4.28
378
4.26
208
4.25
76
4.24
307
4.23
373
4.22
303
4.21
18
4.20
138
4.18
388【佳能
2374】 成交價
累計成交張數
29.75P1
30
29.70#
346
29.65
59
29.60
227
29.55
259
29.50
360
29.45
150
29.40
337
29.35
115
29.20
28
29.10
37
29.00
60
28.95
18
28.90
14
28.85
59
28.80
13
28.75
49
28.70
177
28.65
392
28.60
894
28.55
260
28.50
244
28.45
107
28.40
194
28.35
94
28.30
201
28.25
408
28.20
791
28.15
333
28.10
455
28.05
285
28.00
748
27.95
119
27.90
332
27.85
173
27.80
182
27.75
29
27.70
277
27.65
351
27.60
253
27.55
200
27.50
291
27.45
22
27.40
336
27.35
244
27.30
142
27.25
173
27.20
483
27.15
581
27.10
459
27.05
217
27.00
349
26.95
250
26.90
307
26.85
184
26.80
366
26.75
116
26.70
426
26.65
379
26.60
431
26.55
152
26.50
606
26.45
525
26.40
1,148
26.35
892
26.30
2,004
26.25S2
2,208
26.20S1
2,790
26.15
1,214
26.10
1,362
26.05
627
26.00
548
25.95
17
25.90
40
25.85
15
25.80
163
25.75
219
25.70
79
25.65
92
25.60
22【勝華
2384】 成交價
累計成交張數
24.85
1,204
24.80
2,000
24.75
1,438
24.70
1,323
24.65
2,493
24.60
5,479
24.55
5,198
24.50P1
19,204
24.45
3,701
24.40
5,304
24.35
3,361
24.30
8,996
24.25P2
14,047
24.20
13,644
24.15#
19,758
24.10
20,023
24.05
9,825
24.00
22,045
23.95
10,367
23.90
17,933
23.85
11,685
23.80
18,448
23.75
7,031
23.70
7,921
23.65
1,822
23.60
3,149
23.50
3,296
23.45
818
23.40
1,542
23.25
626
23.20
4,700
23.15
4,406
23.10
5,884
23.05
14,213
23.00
23,688
22.95
12,923
22.90
23,520
22.85
28,298
22.80
16,995
22.75
9,593
22.70
8,007
22.65
5,294
22.60
7,231
22.55
3,160
22.50
10,528
22.45
9,342
22.40
10,577
22.35
18,962
22.30
19,846
22.25
15,266
22.20
27,532
22.15
29,815
22.10S2
42,165
22.05
26,157
22.00S1
60,440
21.95
34,831
21.90
33,748
21.85
27,918
21.80
29,742
21.75
13,910
21.70
14,568
21.65
12,656
21.60
12,137
21.55
12,215
21.50
21,020
21.45
12,498
21.40
15,469
21.35
5,588
21.30
5,994
21.25
1,691
21.20
3,946
21.15
5,836
21.10
913【億光
2393】 成交價
累計成交張數
60.60#
3,322
60.50
581
60.40
112
60.30
182
60.20
25
60.10
7
60.00
150
59.90
45
59.80
196
59.70
136
59.60
71
59.50
136
59.40
222
59.30
96
59.20
170
59.10
103
59.00
201
58.90
50
58.80
72
58.70
32
58.60
47
58.50
103
58.20
85
58.00
165
57.90
148
57.80
14
57.70
85
57.60
387
57.50
216
57.40
67
57.30
110
57.20
402
57.10
166
57.00
843
56.90
691
56.80
754
56.70
685
56.60
750
56.50
395
56.40
196
56.30
523
56.20
443
56.10
316
56.00
1,047
55.90
482
55.80
583
55.70
205
55.60
241
55.50
540
55.40
348
55.30
341
55.20
217
55.10
230
55.00
396
54.90
73
54.80
188
54.70
171
54.60
174
54.50
277
54.40
96
54.30
37
54.20
457
54.10
1,076
54.00
1,341
53.90
1,107
53.80
1,272
53.70
967
53.60
1,649
53.50
1,153
53.40
1,492
53.30
1,179
53.20
992
53.10
851
53.00
1,421
52.90
492
52.80
919
52.70
1,388
52.60
730
52.50
1,225
52.40
889
52.30
1,059
52.20S1
2,131
52.10S2
1,770
52.00
1,446
51.90
492
51.80
1,084
51.70
1,212
51.60
905
51.50
579
51.40
274
51.30
172
51.20
42【國碩
2406】 成交價
累計成交張數
21.55#
11,913
21.50
1,135
21.45
613
21.40
286
21.35
181
21.30
625
21.25
113
21.20
347
21.15
233
21.10
274
21.05
102
21.00
892
20.95
28
20.90
189
20.85
217
20.80
159
20.75
107
20.70
971
20.50
62
20.25
1,932
20.20
755
20.15
220
20.10
320
20.05
158
20.00
460
19.95
61
19.90
219
19.85
109
19.80
481
19.75
772
19.70
498
19.65
102
19.60
277
19.55
220
19.50
637
19.45
118
19.40
1,127
19.35
790
19.30
1,163
19.25
675
19.20
1,102
19.15
408
19.10
887
19.05
295
19.00
1,905
18.95
708
18.90
564
18.85
212
18.80
248
18.75
166
18.70
962
18.65
459
18.60
847
18.55
585
18.50
959
18.45
222
18.40
200
18.35
215
18.30
728
18.25
696
18.20
1,396
18.15
1,363
18.10
2,075
18.05
1,169
18.00
2,285
17.95
966
17.90
2,036
17.85
1,315
17.80
1,238
17.75
1,498
17.70
2,872
17.65
1,825
17.60S2
4,520
17.55
2,173
17.50
1,907
17.45
2,063
17.40
2,299
17.35
1,209
17.30
1,915
17.25
1,402
17.20
2,738
17.15
3,268
17.10
4,501
17.05
3,424
17.00S1
6,594
16.95
2,278
16.90
3,119
16.85
4,011
16.80
4,154
16.75
2,860
16.70
3,520
16.65
2,639
16.60
3,069
16.55
1,970
16.50
2,606
16.45
847
16.40
1,524
16.35
853
16.30
836
16.25
260
16.20
174
16.15
354
16.10
451
16.05
140
16.00
4【友達
2409】 成交價
累計成交張數
16.95#
19,047
16.90
8,904
16.85
2,469
16.80
3,261
16.75
3,000
16.70
7,215
16.60
6,208
16.55
2,130
16.50
18,039
16.45
8,314
16.40
17,707
16.35
21,350
16.30
22,916
16.25
10,897
16.20
16,539
16.15
11,833
16.10
9,664
16.05
11,592
16.00
15,379
15.95
13,232
15.90
20,591
15.85
12,737
15.80
13,307
15.75
20,716
15.70
47,293
15.65
17,582
15.60
10,389
15.55
5,354
15.50
16,169
15.45
16,908
15.40
8,422
15.35
52
15.30
7,619
15.25
6,228
15.20
5,525
15.15
10,932
15.10
15,546
15.05
26,160
15.00
35,600
14.95
22,909
14.90
9,630
14.85
5,324
14.80
19,306
14.75
2,193
14.70
4,240
14.65
10,909
14.60
18,968
14.55
12,415
14.50
17,161
14.45
28,040
14.40
26,122
14.35
31,014
14.30
52,703
14.25S2
57,815
14.20
38,295
14.15
37,067
14.10
31,968
14.05
23,141
14.00
8,859
13.95
11,581
13.90
10,476
13.85
3,761
13.80
718
13.70S1
66,276
13.65
19,164
13.60
10,716
13.55
4,673
13.50
4,135
13.45
6,563
13.40
14,908
13.35
20,377
13.30
24,061
13.25
24,369
13.20
24,025
13.15
43,494
13.10
34,603
13.05
26,107
13.00
26,958
12.95
13,648
12.90
14,587
12.85
15,805
12.80
3,027
12.75
299
12.70
80【鼎元
2426】 成交價
累計成交張數
12.50#
2,815
12.45
244
12.40
573
12.35
226
12.30
386
12.25
164
12.20
463
12.15
63
12.10
109
12.05
9
12.00
466
11.95
34
11.90
163
11.85
30
11.80
69
11.70
2,120
11.65
859
11.60
442
11.55
176
11.50
197
11.45
275
11.40
353
11.35
413
11.30
168
11.25
10
11.20
139
11.15
648
11.10
443
11.05
1,804
11.00
779
10.95
773
10.90
997
10.85
558
10.80
533
10.75
1,824
10.70
1,892
10.65
1,406
10.60S2
2,444
10.55
1,830
10.50S1
2,655
10.45
1,746
10.40
1,984
10.35
1,399
10.30
1,664
10.25
970
10.20
1,298
10.15
787
10.10
898
10.05
565
10.00
479
9.99
45
9.98
35
9.97
17
9.96
16
9.95
59
9.94
59
9.93
43
9.92
100
9.91
157
9.90
63
9.89
8【新利虹
2443】 成交價
累計成交張數
3.04
26
3.03
5
3.02
105
3.01P2
232
3.00P1
416
2.99
117
2.98
80
2.97#
297
2.96
133
2.95
110
2.94
31
2.93
310
2.92
273
2.91
994
2.90
14
2.89
71
2.88
74
2.87
52
2.86
5
2.85
41
2.84
53
2.83
99
2.82
59
2.81
31
2.80
222
2.79
429
2.78
139
2.77
96
2.76
87
2.75
103
2.74
75
2.73
100
2.72
62
2.71
98
2.70
270
2.69
257
2.68
247
2.67
129
2.66
212
2.65
320
2.64
308
2.63
314
2.62
398
2.61
225
2.60
662
2.59
383
2.58
447
2.57
868
2.56S2
1,176
2.55
674
2.54
826
2.53
723
2.52
677
2.51
863
2.50S1
1,355
2.49
362
2.48
224
2.47
3
2.46
94【晶電
2448】 成交價
累計成交張數
77.60#
2,969
77.50
126
77.40
640
77.30
239
77.20
27
77.00
251
76.90
45
76.80
264
76.50
58
76.40
435
76.30
313
76.20
222
76.10
291
76.00
1,633
75.90
266
75.80
501
75.70
274
75.60
165
75.50
638
75.40
57
75.30
682
75.20
662
75.10
538
75.00
1,025
74.90
788
74.80
1,070
74.70
1,215
74.60
464
74.50
871
74.40
471
74.30
564
74.20
163
74.10
437
74.00
504
73.90
247
73.80
1,188
73.70
897
73.60
847
73.50
1,431
73.40
623
73.30
1,306
73.20
1,387
73.10
1,589
73.00
2,619
72.90
1,297
72.80
1,081
72.70
1,259
72.60
1,553
72.50
1,902
72.40
250
72.30
5,193
72.20
1,124
72.10
807
72.00
2,360
71.90
2,031
71.80
912
71.70
112
71.60
194
71.50
632
71.40
245
71.30
242
71.20
342
71.10
662
71.00
840
70.90
474
70.80
29
70.50
237
70.40
49
70.30
111
70.20
43
70.10
227
70.00
632
69.90
72
68.80
88
68.70
84
68.50
477
68.40
129
68.30
309
68.20
1,052
68.10
902
68.00
2,034
67.90
735
67.80
627
67.70
576
67.60
1,411
67.50
1,098
67.40
537
67.30
223
67.20
582
67.10
315
67.00
1,158
66.90
307
66.80
495
66.70
650
66.60
430
66.50
2,355
66.40
2,114
66.30
1,852
66.20
2,275
66.10
3,476
66.00S1
7,090
65.90
3,332
65.80
3,152
65.70
2,511
65.60
2,288
65.50S2
5,777
65.40
3,319
65.30
4,134
65.20
2,811
65.10
2,676
65.00
3,937
64.90
2,185
64.80
2,366
64.70
2,909
64.60
1,958
64.50
3,022
64.40
1,760
64.30
3,425
64.20
1,880
64.10
1,929
64.00
5,398
63.90
1,904
63.80
2,782
63.70
2,714
63.60
811
63.50
1,987
63.40
2,392
63.30
3,439
63.20
1,833
63.10
2,655
63.00
3,529
62.90
1,373
62.80
1,972
62.70
2,189
62.60
2,160
62.50
2,115
62.40
1,799
62.30
2,106
62.20
1,791
62.10
1,197
62.00
2,502
61.90
758
61.80
1,096
61.70
670
61.60
291
61.50
778
61.40
984
61.30
20【冠西電
2466】 成交價
累計成交張數
27.00
3
26.95
22
26.90
19
26.85
6
26.80
52
26.75
17
26.70
51
26.65
44
26.60
23
26.55
23
26.50
24
26.45
96
26.40
115
26.35
115
26.30
64
26.25
23
26.20
27
26.15
46
26.10
25
26.05
54
26.00
55
25.95
52
25.90P2
152
25.85P1
186
25.80
73
25.75
92
25.70
98
25.65
51
25.60#
66
25.55
40
25.50S1
60
25.45
17
25.40S2
40【華映
2475】 成交價
累計成交張數
1.62#
29,602
1.61
7,200
1.60
2,234
1.59
2,607
1.58
6,040
1.57
4,897
1.56
2,326
1.55
1,691
1.54
1,057
1.53
2,006
1.52
5,528
1.51
2,848
1.50
6,674
1.49
2,973
1.48
4,122
1.47
8,098
1.46
8,531
1.45
15,469
1.44
31,315
1.43
23,951
1.42
15,829
1.41
15,683
1.40
31,756
1.39
28,050
1.38
25,457
1.37
24,718
1.36
37,750
1.35S2
40,097
1.34S1
43,856
1.33
28,570
1.32
30,968
1.31
29,227
1.30
34,461
1.29
18,463
1.28
12,722
1.27
13,967
1.26
15,118
1.25
8,788
1.24
3,448
1.23
1,471
1.22
2,788
1.21
1,188
1.20
5【一詮
2486】 成交價
累計成交張數
18.25#
1,661
18.20
682
18.15
220
18.00
287
17.85
84
17.80
104
17.75
105
17.70
211
17.65
281
17.60
344
17.55
148
17.50
272
17.45
198
17.40
378
17.35
222
17.30
424
17.25
440
17.20
197
17.15
28
17.10S1
1,760
17.05
309
17.00
697
16.90
2
16.85
15
16.80
65
16.75
62
16.70
28
16.60
58
16.55
20
16.50
88
16.40
32
16.35
88
16.30
141
16.10
713
16.05
200
16.00
406
15.95
90
15.90
279
15.85
122
15.80
278
15.75
169
15.70
240
15.65
53
15.60
46
15.55
34
15.50
119
15.45
23
15.40
167
15.35
38
15.30
27
15.20
16
15.05S2
1,426
15.00
322
14.90
6
14.80
22
14.50
50
14.45
33
14.40
175
14.35
227
14.30
528
14.25
406
14.20
563
14.15
238
14.10
386
14.05
186
14.00
840
13.95
457
13.90
834
13.85
564
13.80
283
13.75
101
13.70
175
13.65
153
13.60
250
13.55
184
13.50
304
13.45
7
13.40
92
13.35
25
13.30
35
13.25
1【瑞軒
2489】 成交價
累計成交張數
19.30P1
850
19.20P2
616
19.15#
1,323
19.10
163
19.05
91
19.00
1,208
18.95
300
18.90
299
18.85
67
18.80
1,611
18.75
1,882
18.70
1,422
18.65
1,598
18.60
957
18.55
941
18.50
1,285
18.45
2,044
18.40
2,024
18.35
1,724
18.30
2,831
18.25
2,961
18.20S2
3,733
18.15
1,760
18.10
2,430
18.05
1,458
18.00
1,551
17.95
9
17.75
380
17.70
2,298
17.65
1,344
17.60
1,263
17.55
742
17.50
1,760
17.45
611
17.40
1,017
17.35
554
17.30
2,386
17.25
1,199
17.20
2,853
17.15
1,311
17.10
2,557
17.05
712
17.00S1
4,985
16.95
807
16.90
1,967
16.85
2,848
16.80
2,228
16.75
2,068
16.70
2,116
16.65
1,497
16.60
2,512
16.55
709
16.50
1,772
16.45
1,321
16.40
2,239
16.35
1,660
16.30
1,808
16.25
1,639
16.20
2,900
16.15
2,058
16.10
3,348
16.05
2,243
16.00
2,580
15.95
1,620
15.90
1,656
15.85
361
15.80
394
15.75
13【吉祥全
2491】 成交價
累計成交張數
4.95
275
4.63P2
304
4.55
37
4.33
223
4.31
95
4.29P1
365
4.28
15
4.27
12
4.26
46
4.25#
96
4.24
10
4.23
2
4.22
7
4.20
12
4.19
1
4.15
11
4.14
11
4.12
13
4.11
15
4.10
32
4.08
11
4.06
7
4.05
214
4.03
12
4.01
102
4.00
32
3.99S1
557
3.98
60
3.86
20
3.83
1
3.82
26
3.81
29
3.80
132
3.79
61
3.78
14
3.77
33
3.76
124
3.75
24
3.74
7
3.73S2
492
3.72
182
3.71
13
3.70
276
3.68
61
3.67
13
3.66
1
3.65
4
3.64
5
3.63
15
3.62
2
3.61
4
3.60
5
3.59
2
3.58
31
3.57
55
3.56
29
3.55
377
3.54
12
3.53
32
3.52
82
3.50
38
3.49
16
3.48
9
3.47
12
3.46
79
3.45
10
3.42
6
3.41
21
3.40
24
3.39
28
3.38
6
3.37
8
3.36
14
3.35
17
3.33
5
3.32
363
3.31
9
3.30
11
3.11
405
2.91
61
2.90
25
2.89
10
2.88
7
2.80
5
2.78
1
2.77
2
2.76
3
2.75
5
2.73
4【東貝
2499】 成交價
累計成交張數
30.90
359
30.85
241
30.80
108
30.70
21
30.65
109
30.60
300
30.55
262
30.50P2
559
30.45
118
30.40
100
30.35
195
30.30P1
877
30.25
187
30.20
520
30.15#
1,013
30.10
517
30.05
172
30.00
1,491
29.95
356
29.90
826
29.85
389
29.80
748
29.75
259
29.70
702
29.65
531
29.60
806
29.55
658
29.50
1,209
29.45
845
29.40
397
29.35
136
29.30
506
29.25
364
29.20
938
29.15
348
29.10
581
29.05
193
29.00
1,189
28.95
221
28.90
347
28.85
213
28.80
879
28.75
441
28.70
1,071
28.65
583
28.60
999
28.55
461
28.50
588
28.45
595
28.40
80
28.35
553
28.30
176
28.25
307
28.20
402
28.15
205
28.10
503
28.05
162
28.00
1,751
27.95
283
27.90
366
27.85
724
27.80
979
27.75
432
27.70
452
27.65
266
27.60
255
27.55
120
27.50
590
27.45
3
27.40
64
27.35
203
27.30
50
27.25
73
27.20
80
27.15
66
27.10
447
27.05
98
27.00
1,141
26.95
696
26.90
668
26.85
445
26.80
556
26.75
288
26.70
869
26.65
408
26.60
220
26.55
469
26.50
294
26.45
189
26.40
238
26.35
38
26.30
201
26.25
129
26.20
81
26.00
152
25.95
12
25.90
112
25.85
120
25.80
491
25.75
482
25.70
969
25.65
380
25.60
1,050
25.55
435
25.50
1,292
25.45
800
25.40
1,193
25.35
1,218
25.30
2,186
25.25
1,253
25.20
1,838
25.15
1,015
25.10S2
2,715
25.05
1,137
25.00
2,333
24.95
1,274
24.90
2,092
24.85
1,272
24.80
1,975
24.75
1,130
24.70
2,158
24.65
1,203
24.60
2,299
24.55
1,483
24.50
2,560
24.45
931
24.40S1
2,756
24.35
1,636
24.30
2,346
24.25
1,056
24.20
1,292
24.15
947
24.10
1,174
24.05
581
24.00
1,174
23.95
160
23.90
104
23.85
15
23.80
117
23.75
53【大立光
3008】 成交價
累計成交張數 704.00#
686 703.00
87 702.00
29 701.00
50 700.00
48 699.00
76 698.00
25 697.00
82 696.00
69 695.00
138 694.00
136 693.00
103 692.00
131 691.00
78 690.00
150 689.00
74 688.00
110 687.00
68 686.00
7 685.00
11 683.00
45 682.00
25 681.00
15 680.00
25 679.00
33 678.00
22 677.00
4 676.00
15 675.00
35 674.00
25 673.00
36 672.00
153 671.00
44 670.00
115 669.00
32 668.00
136 667.00
35 666.00
65 665.00
215 664.00
117 663.00
68 662.00
81 661.00
66 660.00
352 659.00
165 658.00
260 657.00
179 656.00
119 655.00
160 654.00
83 653.00
68 652.00
39 651.00
1 650.00
154 649.00
81 648.00
32 647.00
11 646.00
42 645.00
43 644.00
41 643.00
45 642.00
22 641.00
33 640.00
12 639.00
99 638.00
48 637.00
112 636.00
302 635.00
201 634.00
166 633.00
95 632.00
99 631.00
88 630.00
337 629.00
301 628.00
591 627.00
434 626.00
422 625.00
429 624.00
152 623.00
114 622.00
170 621.00
156 620.00
330 619.00
60 618.00
135 617.00
218 616.00
236 615.00
425 614.00
180 613.00
248 612.00
575 611.00
743 610.00
562 609.00
480 608.00
625 607.00
510 606.00
750 605.00S1
1,088 604.00
783 603.00
759 602.00
473 601.00
296 600.00
1,043 599.00
509 598.00
528 597.00
671 596.00
573 595.00
707 594.00
336 593.00
607 592.00
425 591.00S2
1,057 590.00
685 589.00
624 588.00
587 587.00
547 586.00
486 585.00
408 584.00
286 583.00
659 582.00
295 581.00
274 580.00
641 579.00
179 578.00
204 577.00
110 576.00
350 575.00
342 574.00
148 573.00
179 572.00
137 571.00
223 570.00
411 569.00
239 568.00
424 567.00
236 566.00
571 565.00
200 564.00
152 563.00
159 562.00
207 561.00
209 560.00
225 559.00
77 558.00
141 557.00
194 556.00
41 555.00
115 554.00
74 553.00
185 552.00
6 551.00
4 550.00
40【亞光
3019】 成交價
累計成交張數
27.65#
1,479
27.60
183
27.55
20
27.50
483
27.45
129
27.40
436
27.35
143
27.30
213
27.25
111
27.20
211
27.15
180
27.10
124
27.05
94
27.00
586
26.95
354
26.90
272
26.85
125
26.80
408
26.75
510
26.70
686
26.65
156
26.60
155
26.55
300
26.50
389
26.45
107
26.40
114
26.35
33
26.30
107
26.25
85
26.20
116
26.15
73
26.10
200
26.05
324
26.00
1,510
25.95
324
25.90
368
25.85
1,433
25.80
989
25.75
360
25.70
461
25.65
222
25.60
298
25.55
215
25.50
462
25.45
103
25.40
195
25.35
482
25.30
506
25.25
1,142
25.20
1,393
25.15
502
25.10
1,148
25.05
601
25.00
2,153
24.95
797
24.90
1,354
24.85
1,186
24.80S2
2,555
24.75
1,612
24.70
1,797
24.65
686
24.60
1,274
24.55
804
24.50
1,275
24.45
734
24.40
695
24.35
756
24.30
987
24.25
369
24.20
2,364
24.15
733
24.10
886
24.05
341
24.00
1,233
23.95
410
23.90
499
23.85
556
23.80
829
23.75
487
23.70
617
23.65
500
23.60
1,333
23.55
457
23.50
908
23.45
177
23.40
786
23.35
206
23.30
193
23.25
17
23.20
245
23.15
7
23.10
278
23.05
42
23.00
107
22.85
111
22.80
310
22.55S1
2,610【憶聲
3024】 成交價
累計成交張數
8.66
130
8.65
80
8.64P2
517
8.63P1
622
8.62
329
8.61
367
8.60#
741
8.59
158
8.58
121
8.56
28
8.55
178
8.54
44
8.53
88
8.52
109
8.51
149
8.50
454
8.49
208
8.48
37
8.47
23
8.46
19
8.45
205
8.44
141
8.43
88
8.42
28
8.41
39
8.40
140
8.39
42
8.38
170
8.37
286
8.36
351
8.35
249
8.34
134
8.33
38
8.32
16
8.31
47
8.30
415
8.29
551
8.28
191
8.27
46
8.26
35
8.25
81
8.24
114
8.23
77
8.22
280
8.21
154
8.20
262
8.19
151
8.18
292
8.17
67
8.16
84
8.15
206
8.14
223
8.13
59
8.12
42
8.11
92
8.10S2
554
8.09
63
8.08
107
8.07
144
8.06
207
8.05
335
8.04
158
8.03
75
8.02
62
8.01
157
8.00S1
796
7.99
210
7.98
195
7.97
52
7.96
49
7.95
321
7.94
96
7.93
218
7.92
193
7.91
111
7.90
353
7.89
64
7.88
74
7.87
69
7.86
82
7.85
130
7.84
46
7.83
22
7.82
51
7.81
26
7.80
110
7.79
3
7.78
25
7.77
3
7.76
6
7.75
89
7.74
12
7.72
5
7.71
4
7.70
10
7.68
37
7.67
1
7.66
2
7.65
9
7.63
9
7.60
5
7.59
5
7.58
11
7.57
14
7.56
3
7.55
10
7.53
14
7.52
4
7.51
12
7.50
12
7.49
13
7.48
1
7.47
33
7.46
11
7.45
19
7.44
1
7.43
43
7.42
10
7.41
27
7.39
1
7.37
7
7.36
8
7.33
7
7.31
20
7.30
17
7.29
8
7.26
25
7.25
18
7.23
5【佰鴻
3031】 成交價
累計成交張數
25.40#
1,689
25.35
109
25.30
79
25.10
34
25.00
241
24.90
61
24.85
80
24.80
97
24.75
23
24.70
149
24.65
126
24.60
233
24.55
32
24.50
784
24.45
40
24.40
262
24.35
222
24.30
784
24.25
531
24.20
881
24.15
154
24.10
410
24.05
235
24.00
797
23.95
209
23.90
484
23.85
524
23.80
951
23.75
769
23.70
790
23.65
503
23.60S2
1,026
23.55
481
23.50
955
23.45
280
23.40
413
23.35
228
23.30
568
23.25
214
23.20
410
23.15
364
23.10
725
23.05
411
23.00S1
1,204
22.95
496
22.90
681
22.85
587
22.80
947
22.75
318
22.70
585
22.65
540
22.60
828
22.55
522
22.50
904
22.45
312
22.40
574
22.35
308
22.30
645
22.25
372
22.20
836
22.15
378
22.10
578
22.05
260
22.00
845
21.95
253
21.90
530
21.85
181
21.80
271
21.75
137
21.70
473
21.65
70
21.60
125
21.55
39
21.50
245
21.45
34
21.40
75
21.35
117
21.30
120
21.25
157
21.20
284
21.15
41
21.10
11
21.05
14【全台
3038】 成交價
累計成交張數
6.01#
1,818
6.00
456
5.99
22
5.98
46
5.97
9
5.96
5
5.95
28
5.92
2
5.88
57
5.87
34
5.86
291
5.85
10
5.80
2
5.62S1
962
5.61
71
5.60
66
5.59
10
5.58
24
5.57
17
5.55
116
5.53
26
5.52
12
5.51
1
5.50
82
5.49
86
5.48
23
5.47
3
5.46
10
5.45
5
5.44
17
5.43
13
5.40
56
5.39
20
5.38
12
5.36
73
5.35
29
5.34
7
5.33
21
5.32
2
5.31
74
5.30
85
5.29
31
5.28
17
5.27
11
5.26
533
5.25
65
5.24
135
5.23
93
5.22
138
5.21
241
5.20S2
648
5.19
16
5.18
54
5.17
152
5.16
20
5.15
26
5.14
36
5.13
17
5.12
121
5.11
19
5.10
224
5.09
12
5.08
74
5.07
59
5.06
101
5.05
134
5.04
15
5.03
122
5.02
219
5.01
61
5.00
330
4.99
107
4.98
212
4.97
65
4.96
78
4.95
92
4.94
42
4.93
90
4.92
62
4.91
70
4.90
190
4.89
60
4.88
129
4.87
115
4.86
77
4.85
166
4.84
3
4.83
244
4.82
37
4.81
51
4.80
280
4.79
47
4.78
61
4.77
2
4.76
10
4.75
21
4.74
14
4.73
2
4.72
63
4.71
105
4.70
115【和鑫
3049】 成交價
累計成交張數
13.45
9,235
13.40
1,640
13.30
1,748
13.25
798
13.20
1,673
13.15
1,411
13.10
1,551
13.05
2,435
13.00
5,502
12.95
1,073
12.90
2,922
12.85
1,879
12.80
3,638
12.75
2,540
12.70
8,552
12.65
4,574
12.60
14,812
12.55
12,099
12.50P2
20,128
12.45
8,774
12.40
12,763
12.35
11,939
12.30
17,505
12.25
12,715
12.20P1
28,965
12.15
18,539
12.10#
35,887
12.05S2
17,732
12.00S1
31,389
11.95
9,192
11.90
11,197
11.85
15,518
11.80
16,119
11.75
4,505
11.70
6,903
11.65
5,647
11.60
13,475
11.55
7,645
11.50
7,956
11.45
6,088
11.40
8,579
11.35
3,954
11.30
5,659
11.25
2,332
11.20
3,347
11.15
1,339
11.10
2,628
11.05
1,031
11.00
920【鈺德
3050】 成交價
累計成交張數
6.40P1
95
6.38
71
6.37
21
6.35
70
6.33
73
6.32
15
6.30P2
87
6.29
69
6.28
18
6.27
5
6.26
6
6.25
70
6.24
55
6.23#
63
6.22
59
6.21
15
6.20
64
6.19
3
6.18
19
6.17
30
6.16
99
6.15
79
6.14
38
6.13
25
6.12
50
6.11
28
6.10
72
6.09
601
6.08
220
6.07
60
6.06
89
6.05
99
6.04
7
6.03
55
6.02
22
6.00
327
5.99
44
5.98
231
5.97
26
5.96
49
5.95
107
5.93
69
5.90
99
5.88
17
5.86
25
5.85
5
5.80
3
5.79
9
5.78
6
5.76
31
5.75
13
5.74
8
5.73
48
5.72
83
5.71
5
5.70
156
5.69
147
5.68
21
5.67
7
5.66
43
5.65
61
5.61
11
5.60
249
5.59
10
5.58
100
5.57
138
5.56
53
5.55
25
5.54
80
5.53
99
5.52
87
5.51
85
5.50
198
5.49
72
5.48
189
5.47
64
5.46
9
5.45
50
5.44
107
5.43S1
822
5.42
248
5.41
193
5.40
291
5.39
116
5.38
135
5.37
69
5.36
185
5.35
169
5.34
60
5.33
13
5.32
44
5.31
201
5.30
265
5.28
106
5.27
8
5.26
65
5.25
86
5.23
2
5.22
4
5.20
238
5.19
14
5.18
33
5.17
65
5.16
25
5.15
112
5.14
60
5.13
55
5.12
76
5.11
55
5.10
347
5.09
113
5.08
132
5.07
88
5.06
145
5.05
155
5.04
38
5.03
71
5.02
79
5.01
133
5.00
378
4.99
125
4.98
90
4.97
165
4.96
228
4.95
160
4.94
162
4.93
69
4.92S2
753
4.91
223
4.90
307
4.89
109
4.88
105
4.87
13
4.86
104
4.85
317
4.84
181
4.83
121
4.82
111
4.81
238
4.80
550
4.79
64
4.78
205
4.77
65
4.76
174
4.75
179
4.74
146
4.73
169
4.72
113
4.71
170
4.70
304
4.69
29
4.68
57
4.67
53
4.66
77
4.65
346
4.64
66
4.63
56
4.62
2
4.61
8
4.60
139
4.59
5
4.58
15
4.55
32【力特
3051】 成交價
累計成交張數
1.89
15
1.88
28
1.86
26
1.85
36
1.83
20
1.82
24
1.80
15
1.78
13
1.77
1
1.76P1
84
1.75
22
1.74P2
44
1.73
29
1.72#
72
1.71
26
1.70
161
1.69
14
1.68S2
164
1.67
73
1.66S1
171
1.65
126
1.64
47
1.63
14
1.62
33
1.60
99
1.56
1
1.53
3【華晶科
3059】 成交價
累計成交張數
26.00
236
25.95
89
25.90
225
25.85
100
25.80
292
25.75
242
25.70
311
25.65
115
25.60
187
25.55
18
25.50
73
25.45
54
25.40
141
25.35
153
25.30
65
25.25
115
25.20
546
25.15
198
25.10
423
25.05
689
25.00P1
1,631
24.95
785
24.90P2
1,027
24.85#
875
24.80
1,205
24.75
696
24.70
455
24.65
292
24.60
691
24.55
716
24.50S2
1,702
24.45
925
24.40
1,130
24.35
303
24.30
758
24.25
926
24.20
1,205
24.15
662
24.10
826
24.05
278
24.00
774
23.95
473
23.90
472
23.85
270
23.80
444
23.75
305
23.70
317
23.65
282
23.60
110
23.55
140
23.50
208
23.45
412
23.40
382
23.35
847
23.30S1
4,028
23.25
57
23.20
246
23.15
26
23.10
141
23.05
115
23.00
1,156
22.90
78【璨圓
3061】 成交價
累計成交張數
24.70P1
879
24.65
243
24.60
94
24.50P2
631
24.45
573
24.40#
1,409
24.35
633
24.30
2,374
24.25
398
24.20
1,939
24.15
947
24.10
1,113
24.05
848
24.00
2,677
23.95
1,006
23.90
1,330
23.85
768
23.80
1,456
23.75
268
23.70
502
23.65
249
23.60
549
23.55
234
23.50
899
23.45
603
23.40
901
23.35
139
23.30
147
23.25
24
23.20
1,635
23.15
1,590
23.10
1,172
23.05
537
23.00
1,969
22.95
931
22.90
671
22.85
799
22.80
887
22.75
828
22.70
1,918
22.65
662
22.60
1,179
22.55
653
22.50
1,444
22.45
69
22.40
462
22.35
349
22.30
109
22.25
39
22.20
629
22.10
451
22.05
154
22.00
27
21.90
208
21.85S2
6,931
21.80
1,878
21.75
822
21.70
1,207
21.65
631
21.60
1,464
21.55
717
21.50
611
21.45
493
21.40
1,921
21.35
418
21.30
386
21.25
138
21.20
133
21.15
195
21.10
190
21.00
519
20.95
139
20.45
4,555
20.40
46
19.55
149
19.50
600
19.45
748
19.40
613
19.35
352
19.30
1,063
19.25
534
19.20
1,143
19.15S1
10,169
19.10
1,933
19.05
928
19.00
2,826
18.95
634
18.90
912
18.85
761
18.80
2,464
18.75
1,733
18.70
1,198
18.65
588
18.60
1,158
18.55
224
18.50
910
18.45
23
18.40
283
18.35
193
18.30
505
18.25
409
18.20
1,035
18.15
329
18.10
838
18.05
862
18.00
1,474
17.95
1,142
17.90
3,053
17.85
2,042
17.80
1,863
17.75
1,679
17.70
2,140
17.65
1,574
17.60
1,673
17.55
1,393
17.50
2,217
17.45
1,405
17.40
1,353
17.35
431
17.30
664
17.25
488
17.20
1,093
17.15
268
17.10
50【威力盟
3080】 成交價
累計成交張數
17.20
57
17.15P2
78
17.10P1
85
17.05#
208
17.00
463
16.95
136
16.90
257
16.85
138
16.80
252
16.75
311
16.70
485
16.65
99
16.60
295
16.55
146
16.50
454
16.45
21
16.40
83
16.35
194
16.30
153
16.25
82
16.20
206
16.15
70
16.10
210
16.05
355
16.00
698
15.95
83
15.90
60
15.85S2
1,221
15.80
192
15.75
37
15.70
68
15.65
3
15.60
68
15.55
9
15.50
76
15.45
20
15.40
58
15.35
45
15.30
38
15.25
27
15.20
53
15.10
207
15.05
169
15.00
499
14.95
492
14.90
677
14.85
619
14.80S1
1,376
14.75
674
14.70
762
14.65
442
14.60
653
14.55
358
14.50
711
14.45
386
14.40
378
14.35
368
14.30
647
14.25
285
14.20
515
14.15
296
14.10
264
14.05
72
14.00
168
13.95
82
13.90
178
13.85
25【正達
3149】 成交價
累計成交張數
90.50
22
90.20
90
90.10
5
90.00P1
406
89.90
133
89.80
28
89.70
30
89.60
53
89.50
228
89.40
84
89.30
218
89.20P2
254
89.10
129
89.00#
1,268
88.90
311
88.80
355
88.70
305
88.60
265
88.50
503
88.40
412
88.30
468
88.20
288
88.10
329
88.00
1,149
87.90
598
87.80
246
87.70
153
87.60
204
87.50
1,084
87.40
318
87.30
152
87.20
244
87.10
89
87.00
773
86.90
231
86.80
472
86.70
195
86.60
201
86.50
621
86.40
436
86.30
393
86.20
91
86.10
84
86.00
360
85.90
153
85.80
75
85.70
48
85.60
81
85.50
323
85.40
5
85.30
27
85.20
74
85.10
66
85.00
665
84.90
14
84.80
31
84.70
168
84.60
43
84.50
152
84.40
13
84.30
45
84.10
10
84.00
109
83.90
74
83.80
54
83.70
61
83.60
1,019
83.50
356
83.40
195
83.30
133
83.20
80
83.10
40
83.00
182
82.90
86
82.80
44
82.70
40
82.60
41
82.50
100
82.40
129
82.30
82
82.20
143
82.10
68
82.00
351
81.90
34
81.80
265
81.70
65
81.60
77
81.50
210
81.40
116
81.30
105
81.20
150
81.10
137
81.00
336
80.90
188
80.80
123
80.70
171
80.60
42
80.50
177
80.40
247
80.30
36
80.20
146
80.10
31
80.00
42
79.90
108
79.80
96
79.70
355
79.00
148
78.90
180
78.80
45
78.70
213
78.60
226
78.50
373
78.40
266
78.30
180
78.20
255
78.10
135
78.00
361
77.90
43
77.80
118
77.70
184
77.60
143
77.50
60
77.40
96
77.30
15
77.20
23
77.10
28
77.00
137
76.90
37
76.80
278
76.20
91
76.00
265
75.90
233
75.80
256
75.70
196
75.60
187
75.50
100
75.40
108
75.30
181
75.20
169
75.10
169
75.00
233
74.90
147
74.80
64
74.70
39
74.60
61
74.50
276
74.40
160
74.30
166
74.20
279
74.10
139
74.00
1,237
73.90
172
73.80
260
73.70
122
73.60
272
73.50
222
73.40
74
73.30
74
73.20
236
73.10
229
73.00
705
72.90
305
72.80
478
72.70
58
72.60
194
72.50
1,047
72.40
293
72.30
379
72.20
411
72.10
519
72.00
1,316
71.90
612
71.80
347
71.70
323
71.60
210
71.50
973
71.40
487
71.30
736
71.20
1,003
71.10
589
71.00S2
3,096
70.90
654
70.80
490
70.70
543
70.60
594
70.50
1,379
70.40
727
70.30
1,152
70.20
862
70.10
1,129
70.00S1
3,134
69.90
1,050
69.80
1,001
69.70
547
69.60
678
69.50
837
69.40
228
69.30
276
69.20
534
69.10
616
69.00
1,809
68.90
288
68.80
985
68.70
350
68.60
478
68.50
807
68.40
353
68.30
878
68.20
858
68.10
136
68.00
1,283
67.90
456
67.80
677
67.70
485
67.60
809
67.50
629
67.40
175
67.30
211
67.20
151
67.10
297
67.00
673
66.90
141
66.80
282
66.70
260
66.60
185
66.50
453
66.40
2
66.30
25
66.10
95
66.00
26
65.90
37
65.80
101
65.70
19
65.50
63
65.40
31
65.20
48
65.00
212
64.90
65
64.80
419
64.70
205
64.60
128
64.50
876
64.40
719
64.30
424
64.20
670
64.10
517
64.00
1,382
63.90
765
63.80
798
63.70
574
63.60
501
63.50
808
63.40
499
63.30
545
63.20
422
63.10
480
63.00
547
62.90
47
62.80
38
62.70
34
62.60
194
62.50
39
62.40
84
62.30
209
62.20
185
62.10
217
62.00
816
61.90
346
61.80
211
61.70
122
61.60
333
61.50
209
61.40
3【奇偶
3356】 成交價
累計成交張數 129.50
83 129.00
88 128.50
153 128.00P1
348 127.50
71 127.00
107 126.50
133 126.00P2
281 125.50#
255 125.00
302 124.50
233 124.00
310 123.50
99 123.00
147 122.50
1,089 122.00
396 121.50
229 121.00
413 120.50
226 120.00
203 119.50
121 119.00
263 118.50
73 118.00
41 117.50
11 117.00
139 116.00
369 115.50
472 115.00
944 114.50
627 114.00
425 113.50
340 113.00
587 112.50
862 112.00
842 111.50
782 111.00
1,180 110.50
681 110.00S2
1,283 109.50
666 109.00
937 108.50
1,120 108.00S1
1,283 107.50
355 107.00
682 106.00
51 105.50
74 105.00
57 104.50
69 104.00
59 103.50
18 103.00
30 102.50
27 102.00
34【新世紀
3383】 成交價
累計成交張數
44.60
150
44.50
60
44.45
304
44.40
37
44.30
92
44.25
10
44.20
194
44.15
24
44.10
99
44.05
8
44.00
330
43.95
11
43.90
257
43.85
36
43.80
157
43.75
5
43.70
47
43.65
2
43.60
117
43.55
26
43.50
511
43.45
7
43.40
96
43.35
60
43.30
198
43.25
166
43.20
221
43.15
88
43.10
229
43.05
109
43.00P2
660
42.95
125
42.90
192
42.85
97
42.80
644
42.75
48
42.70
424
42.65
66
42.60
503
42.55
63
42.50
578
42.45
288
42.40P1
990
42.35#
512
42.30
319
42.25
102
42.20
199
42.15
60
42.10
249
42.05
146
42.00
884
41.95
160
41.90
298
41.85
155
41.80
394
41.75
63
41.70
503
41.65
81
41.60
311
41.55
25
41.50
371
41.45
198
41.40
111
41.35
94
41.30
56
41.25
126
41.20
291
41.15
304
41.10
117
41.05
50
41.00
362
40.95
53
40.90
166
40.85
154
40.80
429
40.75
73
40.70
519
40.65
225
40.60
380
40.55
107
40.50
661
40.45
188
40.40
207
40.35
85
40.30
205
40.25
378
40.20
248
40.15
118
40.10
1
40.05
61
40.00
109
39.90
7
39.85
21
39.80
196
39.75
58
39.70
70
39.60
43
39.50
150
39.45
114
39.40
19
39.30
120
39.25
62
39.20
175
39.15
191
39.10
375
39.05
144
39.00
823
38.95
67
38.90
427
38.85
218
38.80
579
38.75
265
38.70
538
38.65
464
38.60
914
38.55
443
38.50
1,080
38.45
434
38.40
559
38.35
161
38.30
461
38.25
537
38.20
415
38.15
201
38.10
138
38.05
84
38.00
331
37.95
54
37.90
83
37.85
35
37.80
247
37.75
43
37.70
241
37.65
199
37.60
760
37.55
439
37.50
894
37.45
557
37.40S2
1,092
37.35
256
37.30
616
37.25
273
37.20
777
37.15
224
37.10
495
37.05
286
37.00S1
1,348
36.95
472
36.90
257
36.85
695
36.80
718
36.75
324
36.70
477
36.65
268
36.60
553
36.55
407
36.50
435
36.45
59
36.40
235
36.35
135
36.30
200
36.25
34
36.20
189
36.15
156
36.10
151
36.05
84
36.00
160
35.90
44
35.85
128
35.80
187
35.75
34
35.70
158
35.65
89
35.60
182
35.55
170
35.50
511
35.45
203
35.40
546
35.35
234
35.30
305
35.25
207
35.20
516
35.15
311
35.10
224
35.05
223
35.00
698
34.95
97
34.90
277
34.85
129
34.80
454
34.75
290
34.70
486
34.65
491
34.60
842
34.55
233
34.50
553
34.45
150
34.40
134
34.35
246
34.30
556
34.25
185
34.20
210
34.15
50
34.10
101
34.05
76
34.00
30
33.80
80【玉晶光
3406】 成交價
累計成交張數 264.00#
804 263.50
268 263.00
243 262.50
47 262.00
337 261.50
7 261.00
98 260.00
141 258.50
102 258.00
176 257.50
111 257.00
405 256.50
313 256.00
931 255.50
171 255.00
646 254.50
279 254.00
306 253.50
129 253.00
257 252.50
177 252.00
557 251.50
275 251.00
281 250.50
165 250.00
729 249.50
157 249.00
615 248.50
79 248.00
251 247.50
1,198 247.00
424 246.50
386 246.00
309 245.50
79 245.00
515 244.50
332 244.00
2,250 243.50
443 243.00
442 242.50
119 242.00
482 241.50
400 241.00
584 240.50
432 240.00
1,249 239.50
276 239.00
481 238.50
881 238.00
575 237.50
370 237.00
350 236.50
215 236.00
471 235.50
285 235.00
524 234.50
365 234.00
592 233.50
413 233.00
371 232.50
283 232.00
418 231.50
440 228.50
1,412 220.00
62 219.50
84 219.00
128 218.50
283 218.00
1,117 217.50
665 217.00
1,618 216.50
639 216.00
1,257 215.50
723 215.00
1,790 214.50
938 214.00
1,659 213.50
934 213.00
1,574 212.50
734 212.00
1,540 211.50
318 211.00
1,079 210.50
245 210.00
1,057 209.50
378 209.00
981 208.50
1,771 208.00
2,613 207.50
913 207.00
3,334 206.50
1,253 206.00
2,694 205.50
1,678 205.00
2,446 204.50
1,969 204.00
3,001 203.50
1,517 203.00
3,468 202.50
1,826 202.00
2,273 201.50
1,333 201.00
3,060 200.50
1,609 200.00S1
5,029 199.50
2,654 199.00
4,002 198.50
2,000 198.00
3,684 197.50
2,656 197.00
3,900 196.50
3,234 196.00S2
4,185 195.50
2,470 195.00
2,450 194.50
1,556 194.00
1,773 193.50
1,756 193.00
2,194 192.50
1,217 192.00
1,289 191.50
411 191.00
1,548 190.50
362 190.00
458 189.50
226 189.00
191 188.50
78 188.00
80 187.50
72 187.00
432 186.50
337 186.00
718 185.50
753 185.00
715 184.50
860 184.00
822 183.50
236 183.00
197 182.50
117 182.00
266 181.50
213 181.00
351 180.50
137【晶睿
3454】 成交價
累計成交張數
97.10
7
97.00
95
96.60
12
96.50
64
96.40
11
96.30
29
96.20
38
96.10
21
96.00
70
95.90
50
95.80
118
95.70
42
95.60
28
95.50
168
95.40
39
95.30
72
95.20
52
95.10
199
95.00P1
288
94.90
92
94.80
77
94.70
46
94.60
75
94.50P2
211
94.40
62
94.30
79
94.20#
58
94.10
120
94.00
363
93.90
116
93.80
135
93.70
145
93.60
115
93.50
317
93.40
34
93.30
87
93.20
42
93.10
81
93.00
428
92.90
138
92.80
78
92.70
73
92.60
47
92.50
92
92.40
47
92.30
76
92.20
45
92.10
38
92.00
491
91.90
116
91.80
196
91.70
47
91.60
40
91.50
161
91.40
70
91.30
72
91.20
28
91.10
2
91.00
91
90.90
5
90.80
5
90.70
25
90.60
3
90.50
14
90.10
13
89.10S1
1,264
89.00
191
88.90
10
88.50
63
88.40
14
88.00
12
87.00
29
86.70
70
86.60
21
86.50
42
86.40
49
86.30
38
86.20
97
86.10
49
86.00
108
85.90
251
85.80
184
85.70
43
85.60
30
85.50
255
85.40
141
85.30
63
85.20
180
85.10
81
85.00
902
84.90
143
84.80
240
84.70
246
84.60
170
84.50
438
84.40
136
84.30
160
84.20
98
84.10
221
84.00
528
83.90
173
83.80
217
83.70
214
83.60
232
83.50
733
83.40
268
83.30
259
83.20
188
83.10
105
83.00
533
82.90
151
82.80
168
82.70
179
82.60
116
82.50
215
82.40
79
82.30
79
82.20
73
82.10
125
82.00
299
81.90
38
81.80
128
81.70
64
81.60
51
81.50
155
81.40
65
81.30
183
81.20
163
81.10
145
81.00
449
80.90
146
80.80
318
80.70
536
80.60
436
80.50
673
80.40
441
80.30
222
80.20
341
80.10
172
80.00
921
79.90
436
79.80
232
79.70
131
79.60
296
79.50
667
79.40
133
79.30
207
79.20
73
79.10
100
79.00
547
78.90
116
78.80
83
78.70
50
78.60
64
78.50
796
78.40
55
78.30
104
78.20
5
78.10
66
78.00
312
77.90
149
77.80
73
77.70
63
77.60
104
77.50
213
77.40
102
77.30
82
77.20
60
77.10
69
77.00
423
76.90
117
76.80
45
76.70
24
76.60
10
76.50
101
76.40
14
76.30
13
76.20
6
76.10
11
76.00
195
75.90
74
75.80
37
75.70
11
75.60
27
75.50
26
75.40
8
75.30
30
75.20
37
75.10
113
75.00
208
74.90
62
74.80
85
74.70
47
74.60
65
74.50
154
74.40
184
74.30
111
74.20
223
74.10
114
74.00
741
73.90
256
73.80
139
73.70
164
73.60S2
922
73.50
190
73.40
96
73.30
120
73.20
160
73.10
66
73.00
201
72.90
70
72.80
46
72.70
35
72.60
77
72.50
86
72.40
73
72.30
54
72.20
60
72.10
130
72.00
255
71.90
43
71.80
39
71.70
40
71.60
39
71.50
112
71.40
27
71.30
32
71.20
149
71.10
5
71.00
62
70.90
28
70.80
40
70.70
27
70.60
27
70.50
65
70.40
35
70.30
18
70.20
12
70.10
21
70.00
3
69.90
2
69.80
1
69.70
2
69.60
2
69.50
1
69.40
1
69.30
11
69.00
1【奇美電
3481】 成交價
累計成交張數
14.70#
15,462
14.50
6,972
14.45
7,604
14.40
8,263
14.35
9,113
14.30
17,137
14.25
11,674
14.20
27,574
14.15
22,572
14.10
18,428
14.05
14,681
14.00
13,444
13.95
3,829
13.90
36,857
13.85
10,520
13.80
13,061
13.75
20,991
13.70
37,465
13.65
13,801
13.60
6,893
13.55
9,947
13.50
5,544
13.40
2,398
13.35
5,611
13.30
6,617
13.25
2,072
13.20
7,294
13.15
9,649
13.10
15,642
13.05
15,638
13.00
40,286
12.95
25,366
12.90
18,215
12.85
16,377
12.80
31,992
12.75
33,342
12.70
29,382
12.65
39,511
12.60
14,962
12.55
33,886
12.50S2
49,233
12.45S1
57,772
12.40
33,882
12.35
31,177
12.30
28,568
12.25
25,324
12.20
18,791
12.15
14,271
12.10
2,303【揚明光
3504】 成交價
累計成交張數
83.50
43
83.30
11
83.00
78
82.90
24
82.80
27
82.70
9
82.60
13
82.50P2
161
82.40
55
82.30
35
82.20
58
82.10
10
82.00P1
250
81.90
18
81.80
20
81.70
65
81.60#
85
81.50
125
81.40
94
81.30
50
81.20
150
81.10
67
81.00
178
80.90
47
80.80
94
80.70
21
80.60
68
80.50
106
80.40
20
80.30
30
80.20
39
80.10
46
80.00
169
79.90
39
79.80
53
79.70
3
79.60
28
79.50
77
79.40
15
79.30
33
79.20
41
79.10
24
79.00
115
78.90
73
78.80
82
78.70
61
78.60
48
78.50
86
78.40
31
78.30
35
78.20
75
78.10
126
78.00
530
77.90
1
77.80
1
77.70
4
77.60
2
77.50
7
77.00
23
76.90
2
76.80
16
76.70
85
76.60
24
76.50
25
76.40
61
76.30
30
76.20
142
76.10
175
76.00
456
75.90
46
75.80
152
75.70
62
75.60
159
75.50
129
75.40
50
75.30
17
75.00
23
74.80
3
74.00
8
72.90
47
72.80
37
72.70
44
72.60
30
72.50
163
72.40
150
72.30
126
72.20
182
72.10
110
72.00
280
71.90
58
71.80
207
71.70
52
71.60
325
71.50
106
71.40
319
71.30
114
71.20
46
71.10
210
71.00
351
70.90
161
70.80
99
70.70
51
70.60
44
70.50
95
70.40
176
70.30
84
70.20
47
70.10
111
70.00S2
895
69.90
98
69.80
77
69.70
7
69.60
32
69.50
226
69.40
32
69.30
105
69.20
115
69.10
47
69.00
357
68.90
94
68.80S1
1,194
68.70
201
68.60
140
68.50
320
68.40
141
68.30
212
68.20
269
68.10
182
68.00
510
67.90
123
67.80
156
67.70
176
67.60
171
67.50
268
67.40
196
67.30
112
67.20
162
67.10
197
67.00
358
66.90
129
66.80
142
66.70
128
66.60
173
66.50
367
66.40
205
66.30
152
66.20
136
66.10
136
66.00
214
65.90
111
65.80
196
65.70
193
65.60
108
65.50
215
65.40
186
65.30
117
65.20
70
65.10
88
65.00
256
64.90
26
64.80
144
64.70
42
64.60
75
64.50
72
64.40
52
64.30
152
64.20
151
64.10
58
64.00
103
63.90
16
63.80
10
63.70
53
63.60
26
63.50
25
63.40
6
63.30
8
63.20
18
63.10
46
63.00
80
62.90
65
62.80
79
62.70
45
62.60
56
62.50
76
62.40
20
62.30
25
62.20
21
62.10
25
62.00
79
61.90
1
61.80
6
61.50
23【昱晶
3514】 成交價
累計成交張數
45.00
300
44.95
107
44.90
116
44.85
1
44.80
89
44.75
121
44.70
245
44.65
47
44.60P2
573
44.55
151
44.50P1
1,301
44.45
237
44.40
495
44.35
330
44.30
519
44.25
73
44.20
472
44.15
162
44.10
197
44.05
165
44.00#
886
43.95
245
43.90
616
43.85
88
43.80
768
43.75
87
43.70
153
43.65
47
43.60
211
43.55
186
43.50
667
43.45
126
43.40
801
43.35
129
43.30
365
43.25
80
43.20
528
43.15
173
43.10
332
43.05
152
43.00
877
42.95
32
42.90
643
42.85
214
42.80
358
42.75
161
42.70
534
42.65
142
42.60
888
42.55
284
42.50
1,075
42.45
296
42.40
717
42.35
174
42.30
459
42.25
327
42.20
191
42.15
60
42.10
266
42.05
56
42.00
1,135
41.95
294
41.90
443
41.85
91
41.80
349
41.75
168
41.70
420
41.65
991
41.60
289
41.55
226
41.50
929
41.45
194
41.40
948
41.35
160
41.30
435
41.25
210
41.20
314
41.15
218
41.10
297
41.05
82
41.00
425
40.90
50
40.85
170
40.80
165
40.75
1,891
40.70
670
40.65
65
40.60
196
40.55
115
40.50
306
40.45
100
40.40
95
40.35
21
40.30
138
40.25
79
40.20
92
40.15
163
40.10
755
40.05
205
40.00
1,196
39.95
132
39.90
444
39.85
134
39.80
430
39.75
389
39.70
274
39.65
212
39.60
369
39.55
158
39.50
404
39.45
101
39.40
123
39.35
69
39.30
40
39.25
94
39.20
131
39.10
10
39.05
13
39.00
595
38.95
90
38.90
216
38.85
155
38.80
492
38.75
360
38.70
606
38.65
134
38.60
433
38.55
89
38.50
954
38.45
332
38.40
477
38.35
135
38.30
769
38.25
271
38.20
482
38.15
83
38.10S1
6,359
38.05
362
38.00
3,914
37.95
75
37.90
755
37.85
266
37.80
766
37.75
242
37.70
722
37.65
388
37.60
1,420
37.55
978
37.50
2,043
37.45
498
37.40
2,048
37.35
549
37.30
824
37.25
610
37.20
1,381
37.15
673
37.10
747
37.05
767
37.00
2,372
36.95
1,069
36.90
1,935
36.85
1,776
36.80
1,773
36.75
1,028
36.70
1,966
36.65
1,089
36.60
1,933
36.55
548
36.50
1,445
36.45
921
36.40
420
36.35
445
36.30
1,398
36.25
5,514
36.20S2
5,677
36.15
1,010
36.10
1,102
36.05
693
36.00
3,334
35.95
1,006
35.90
1,672
35.85
1,174
35.80
2,750
35.75
1,384
35.70
2,220
35.65
2,000
35.60
2,639
35.55
1,530
35.50
2,042
35.45
1,024
35.40
1,327
35.35
287
35.30
1,392
35.25
436
35.20
1,323
35.15
298
35.10
710
35.05
116
35.00
1,608
34.95
571
34.90
309
34.85
217
34.80
262
34.75
119
34.70
193
34.65
269
34.60
460
34.55
71
34.50
1,372
34.45
130
34.40
850
34.35
36
34.30
730
34.25
371
34.20
168
34.15
241
34.10
448
34.05
246
34.00
268
33.95
82
33.90
1,348
33.85
569
33.80
748
33.75
239
33.70
540
33.65
402
33.60
643
33.55
490
33.50
1,426
33.45
814
33.40
2,455
33.35
912
33.30
1,449
33.25
522
33.20
1,320
33.15
564
33.10
1,138
33.05
381
33.00
1,153
32.95
266
32.90
540
32.85
522
32.80
1,417
32.75
418
32.70
626
32.65
683
32.60
471
32.55
284
32.50
649
32.45
224
32.40
327
32.35
510
32.30
179
32.20
12
32.10
78
32.00
105【晶彩科
3535】 成交價
累計成交張數
12.00#
897
11.95
56
11.80
2
11.25S1
1,219
11.20
320
11.15
70
11.10
12
10.95
10
10.90
20
10.80
5
10.75
156
10.70
63
10.65
19
10.60
6
10.55S2
896
10.50
656
10.45
113
10.40
61
10.35
216
10.30
114
10.25
138
10.20
233
10.15
120
10.10
381
10.05
251
10.00
698
9.99
104
9.98
81
9.96
23
9.95
37
9.94
33
9.93
20
9.92
22
9.91
12
9.90
147
9.89
20
9.88
27
9.87
30
9.86
5
9.85
72
9.84
31
9.83
6
9.82
8
9.81
30
9.80
162
9.79
7
9.78
26
9.77
24
9.76
47
9.75
105
9.74
25
9.73
14
9.72
91
9.71
60
9.70
206
9.69
153
9.68
49
9.67
25
9.66
79
9.65
96
9.64
7
9.63
53
9.62
15
9.61
5
9.60
116
9.59
3
9.58
4
9.57
2
9.55
26
9.54
1
9.53
10
9.52
5
9.51
16
9.50
65
9.49
2
9.48
12
9.47
4
9.46
9
9.45
6
9.44
6
9.43
7
9.42
12
9.41
26
9.40
13【誠創
3536】 成交價
累計成交張數
7.15
50
7.10
1
7.09
10
7.08
20
7.07
10
7.05
1
7.04
21
7.03
8
7.02
12
7.01
17
7.00P2
137
6.99
68
6.98
84
6.97
7
6.96
79
6.95P1
149
6.94
6
6.93#
32
6.92
82
6.91
18
6.90S1
217
6.89
2
6.88
17
6.87
6
6.86
19
6.85
52
6.84
12
6.83
112
6.82
137
6.81
56
6.80S2
162
6.79
6
6.78
18
6.77
1
6.76
4
6.75
117
6.74
15
6.73
60
6.72
58
6.71
96
6.70
97
6.69
24
6.68
1
6.67
1
6.66
5
6.65
38
6.64
16
6.61
17
6.60
15
6.56
5
6.55
44
6.51
12
6.50
54
6.44
3
6.33
50【嘉威
3557】 成交價
累計成交張數
7.60#
518
7.55
77
7.49
156
7.11
503
7.10
81
7.09
35
7.07
2
7.04
7
7.03
27
7.01
10
7.00P2
85
6.90
32
6.89
22
6.88
3
6.87
15
6.85
37
6.83
1
6.82
5
6.80
190
6.79
135
6.78
2
6.76
11
6.75
59
6.73
25
6.71
3
6.70
17
6.69
12
6.68
6
6.67
25
6.66
86
6.65
191
6.64
41
6.63
45
6.62
23
6.61
25
6.60
167
6.59
3
6.58
98
6.57
49
6.56
23
6.55
16
6.54
19
6.53
6
6.52
10
6.51
2
6.50
72
6.49
17
6.48
5
6.46
4
6.45
43
6.44
132
6.43
35
6.42
104
6.41
51
6.40
236
6.39
38
6.38
13
6.37
20
6.36
50
6.35
83
6.34
30
6.33
69
6.32
105
6.31
25
6.30
197
6.29
23
6.28
46
6.25
12
6.24
55
6.23
63
6.22
63
6.21
75
6.20
223
6.19
76
6.18
118
6.17
52
6.16
122
6.15
237
6.14
79
6.13
255
6.12
327
6.11
217
6.10S1
566
6.09
140
6.08
150
6.07
314
6.06
100
6.05
287
6.04
28
6.03
79
6.02
67
6.01
60
6.00S2
512
5.99
104
5.98
113
5.97
42
5.96
70
5.95
228
5.94
18
5.93
63
5.92
29
5.91
37
5.90
215
5.89
30
5.88
203
5.87
27
5.86
45
5.85
115
5.84
6
5.83
167
5.82
5
5.81
12
5.80
24
5.79
35
5.78
1
5.77
10
5.75
41
5.74
25
5.73
119
5.72
79
5.71
40
5.70
14
5.69
1
5.68
1
5.67
15
5.66
22
5.65
81
5.64
12
5.63
23
5.62
64
5.61
3【昇陽科
3561】 成交價
累計成交張數
38.30#
5,916
38.20
2,483
38.10
24
38.00
907
37.95
319
37.90
775
37.85
640
37.80
978
37.75
651
37.70
1,254
37.65
106
37.60
662
37.55
681
37.50
411
37.45
301
37.40
326
37.35
110
37.30
182
37.25
62
37.20
166
37.15
132
37.10
45
37.05
63
37.00
493
35.80
2,077
35.70
152
35.65
312
35.60
414
35.55
299
35.50
1,014
35.45
410
35.40
318
35.30
203
35.25
137
35.20
210
35.10
151
35.00
122
34.95
157
34.90
412
34.80
194
34.60
207
34.50
251
34.45
197
34.40
343
34.35
217
34.30
153
34.00
469
33.95
117
33.90
592
33.85
535
33.80
473
33.75
239
33.70
508
33.65
831
33.60
833
33.55
480
33.50
2,743
33.45
248
33.40
703
33.35
844
33.30
1,421
33.25
383
33.20
1,724
33.15
469
33.10
385
33.05
284
33.00
961
32.95
197
32.90
582
32.85
112
32.80
302
32.75
79
32.70
284
32.65
105
32.60
621
32.55
529
32.50
744
32.45
141
32.40
542
32.35
244
32.30
969
32.25
463
32.20
365
32.15
31
32.10
524
32.05
15
32.00
879
31.95
713
31.90
598
31.85
171
31.80
194
31.75
375
31.70
210
31.65
71
31.60
109
31.55
125
31.50
1,643
31.45
491
31.40
1,079
31.35
1,402
31.30
1,547
31.25
401
31.20
1,139
31.15
908
31.10
1,590
31.05
530
31.00
3,100
30.95
3,262
30.90
1,748
30.85
2,236
30.80
3,266
30.75
1,890
30.70
2,778
30.65
1,204
30.60
1,851
30.55
1,566
30.50S2
3,652
30.45
1,840
30.40
2,556
30.35
1,499
30.30
3,236
30.25
2,576
30.20
3,335
30.15
1,661
30.10
3,348
30.05
1,712
30.00S1
5,925
29.95
2,259
29.90
2,166
29.85
1,482
29.80
3,574
29.75
2,413
29.70
2,226
29.65
1,236
29.60
2,681
29.55
1,024
29.50
2,817
29.45
248
29.40
923
29.35
1,790
29.30
685
29.25
210
29.20
606
29.15
501
29.10
2,619
29.05
773
29.00
1,658
28.95
610
28.90
271
28.85
125
28.80
11【穎台
3573】 成交價
累計成交張數
48.35
34
48.30
22
48.25
3
48.20
32
48.15
6
48.10
51
48.05
12
48.00
126
47.90
16
47.85
9
47.80
117
47.75
55
47.70
141
47.65
120
47.60
166
47.55
43
47.50P2
338
47.45
20
47.40
213
47.35
112
47.30
184
47.25
47
47.20
124
47.15
132
47.10
238
47.05
95
47.00P1
456
46.95
68
46.90
90
46.85
52
46.80#
320
46.75
29
46.70
53
46.65
6
46.60
52
46.55
17
46.50
99
46.45
78
46.40
129
46.35
16
46.30
131
46.25
48
46.20
147
46.15
66
46.10
12
46.05
10
46.00
1,297
45.95
75
45.90
64
45.80
138
45.75
32
45.70
45
45.60
50
45.55
5
45.50
255
45.45
16
45.40
112
45.35
176
45.30
176
45.25
18
45.20
206
45.15
86
45.10
72
45.05
46
45.00
402
44.95
22
44.90
71
44.85
32
44.80
123
44.75
1
44.70
94
44.60
42
44.55
10
44.50
155
44.40
12
44.30
22
44.20
19
44.15
16
44.00
27
43.90
159
43.85
2
43.80
30
43.70
9
43.60
8
43.50
51
43.45
4
43.40
39
43.30
14
43.20
40
43.00S1
1,719
42.95
203
42.90
201
42.80
83
42.70
26
42.60
53
42.50
31
42.45
14
42.00
57
41.90
218
40.90
92
40.85
53
40.80
87
40.75
7
40.70
333
40.65
131
40.60
214
40.55
58
40.50
572
40.45
148
40.40
591
40.35
528
40.30
943
40.25
516
40.20
1,065
40.15
689
40.10
1,259
40.05
351
40.00
1,404
39.95
444
39.90
770
39.85
766
39.80
506
39.75
123
39.70
651
39.65
353
39.60
369
39.55
180
39.50
387
39.45
197
39.40
366
39.35
326
39.30
437
39.25S2
1,413
39.20
329
39.15
118
39.10
116
39.05
245
39.00
426
38.95
207
38.90
231
38.85
19
38.80
123
38.75
125
38.70
103
38.65
33
38.60
97
38.55
24
38.50
244
38.45
7
38.40
223
38.35
63
38.30
132
38.25
81
38.20
243
38.15
164
38.10
95
38.05
159
38.00
235
37.95
87
37.90
81
37.85
47
37.80
141
37.75
64
37.70
287
37.65
150
37.60
382
37.55
237
37.50
305
37.45
74
37.40
160
37.35
76
37.30
205
37.25
69
37.20
539
37.15
93
37.10
175
37.05
120
37.00
543
36.95
70
36.90
136
36.85
53
36.80
266
36.75
105
36.70
158
36.65
91
36.60
149
36.55
119
36.50
111
36.45
5
36.40
19
36.35
55
36.30
19
36.25
7
36.20
23
36.10
3【新日光
3576】 成交價
累計成交張數
28.20#
11,115
28.15
1,144
28.10
1,933
28.05
1,022
28.00
5,351
27.95
1,155
27.90
1,143
27.85
1,627
27.80
2,426
27.75
2,135
27.70
1,467
27.65
832
27.60
1,149
27.55
421
27.50
1,681
27.45
647
27.40
2,484
27.35
128
27.30
275
27.25
115
27.20
923
26.40
4,621
26.35
1,484
26.30
2,315
26.25
127
26.20
603
26.15
569
26.10
448
26.05
213
26.00
3,672
25.95
1,374
25.90
1,059
25.85
932
25.80
3,981
25.75
3,822
25.70
1,579
25.65
1,898
25.60
1,553
25.50
200
25.40
309
25.30
2,121
25.25
55
24.70S1
19,762
24.65
3,779
24.50
382
24.40
757
24.35
226
24.30
1,157
24.25
96
24.15
449
24.10
358
24.05
339
24.00
1,391
23.95
1,843
23.85
306
23.80
383
23.75
233
23.10
5,284
21.60S2
16,734
21.55
812
21.50
408
21.45
599
21.40
321
21.30
92
21.20
188
21.15
127
21.00
1,262
20.95
2,603
20.90
2,389
20.85
828
20.80
486
20.75
391
20.70