盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【太極
4934】 成交價
累計成交張數
14.90P1
923
14.85P2
303
14.80#
269
14.75
36
14.70
237
14.65
26
14.60
67
14.55
5
14.50
308
14.00
23
13.95
112
13.90
205
13.85
115
13.80
158
13.75
75
13.70
124
13.65
75
13.60
38
13.55
35
13.50
118
13.45
65
13.40
78
13.35
62
13.30
30
13.25
17
13.20S2
542
13.15
86
13.10
30
13.05
4
13.00
10
12.90
7
12.85
72
12.80
12
12.50
12
12.35
118
12.30
69
12.25
27
12.20
62
12.15
29
12.10
121
12.05
45
12.00
58
11.95
121
11.90
34
11.85
35
11.80
171
11.75
137
11.70
250
11.65
268
11.60
439
11.55
478
11.50S1
1,020
11.45
508
11.40
497
11.35
321
11.30
238
11.25
119
11.20
143
11.15
162
11.10
109
11.05
25
11.00
35
10.95
32
10.90
7【F-茂林
4935】 成交價
累計成交張數
41.30#
51
41.05
6
41.00
84
40.95
20
40.90
103
40.85
39
40.80
78
40.75
34
40.70
77
40.65
38
40.60
133
40.55
31
40.50
185
40.45
45
40.40
492
40.35
107
40.30
139
40.25
35
40.20
213
40.15
48
40.10
95
40.05
9
40.00
342
39.95
81
39.90
157
39.85
25
39.80
235
39.75
22
39.70
113
39.65
41
39.60
80
39.50
43
39.45
41
39.40
17
39.35
27
39.30
33
39.25
29
39.20
60
39.15
71
39.10
61
39.05
10
39.00
94
38.95
25
38.90
46
38.85
33
38.80
38
38.60
25
38.45
30
38.40
36
38.35
31
38.25
43
38.20
47
38.15
26
38.10
50
38.05
10
38.00
38
37.95
164
37.90
72
37.85
20
37.80
162
37.55
13
37.50
56
37.45
185
37.40
175
37.35
157
37.30
123
37.25
81
37.20
64
37.15
61
37.10
45
37.05
72
37.00
186
36.95
44
36.90
183
36.85
28
36.80
49
36.75
20
36.70
148
36.65
54
36.60
311
36.55
55
36.50
347
36.40
108
36.35
248
36.30
412
36.25
405
36.20
544
36.15
408
36.10
386
36.05
173
36.00
327
35.95
125
35.90
255
35.85
459
35.80S2
588
35.75
299
35.70
285
35.65
228
35.60
461
35.55
194
35.50
507
35.45
106
35.40
233
35.35
139
35.30
238
35.25
201
35.20
269
35.15
140
35.10
198
35.05
175
35.00S1
807
34.95
233
34.90
355
34.85
290
34.80
272
34.75
186
34.70
118
34.65
19
34.60
143
34.55
165
34.50
151
34.45
19
34.40
16
34.35
6
34.30
25
34.25
10
34.00
4【嘉彰
4942】 成交價
累計成交張數
47.15
5
47.10
43
47.00
218
46.95
33
46.90
66
46.85
73
46.80
270
46.75
86
46.70
187
46.65
25
46.60
326
46.55
173
46.50P1
1,010
46.45
409
46.40P2
688
46.35
319
46.30
508
46.25
221
46.20
479
46.15
290
46.10
307
46.05
96
46.00#
1,169
45.95
135
45.90
491
45.85
222
45.80
577
45.75
259
45.70
336
45.65
23
45.60
90
45.55
24
45.50
180
45.45
62
45.40
28
45.35
25
45.30
99
45.25
27
45.20
111
45.10
30
45.05
22
45.00
163
44.95
5
44.90
110
44.85
44
44.80
120
44.75
128
44.70
133
44.65
111
44.60
228
44.55
38
44.50
553
44.45
342
44.40
302
44.35
111
44.30
425
44.25
24
44.20
240
44.15
166
44.10
312
44.05
279
44.00
520
43.95
277
43.90
345
43.85
145
43.80
84
43.75
17
43.60
56
43.55
16
43.50
62
43.45
10
43.40
2
43.30
85
43.20
55
43.15
114
43.10
83
43.05
30
43.00
438
42.95
128
42.90
298
42.85
76
42.80
362
42.75
241
42.70
325
42.65
257
42.60
331
42.55
166
42.50
778
42.45
342
42.40
350
42.35
295
42.30
481
42.25
189
42.20
413
42.15
101
42.10
404
42.05
193
42.00S2
784
41.95
273
41.90
661
41.85
328
41.80
360
41.75
242
41.70
203
41.65
88
41.60
276
41.55
103
41.50
359
41.45
31
41.40
175
41.35
46
41.30
149
41.25
73
41.20
282
41.15
125
41.10
255
41.05
178
41.00
324
40.95
100
40.90
142
40.85
405
40.80
302
40.75
64
40.70
105
40.65
70
40.60
50
40.55
19
40.50
137
40.45
120
40.40
254
40.35
127
40.30
401
40.25
337
40.20
519
40.15
367
40.10
338
40.05
194
40.00S1
844
39.95
387
39.90
567
39.85
212
39.80
383
39.75
139
39.70
189
39.65
63
39.60
269
39.55
148
39.50
591
39.45
196
39.40
245
39.35
149
39.30
315
39.25
106
39.20
204
39.15
40
39.10
100
39.05
110
39.00
304
38.95
30
38.90
31
38.85
6
38.80
8
38.75
19
38.70
21
38.65
10
38.60
73
38.55
13
38.50
8【光鋐
4956】 成交價
累計成交張數
34.90
19
34.85
21
34.80
7
34.70
15
34.60
4
34.50
82
34.40
105
34.35
54
34.30
152
34.25
15
34.20
155
34.15
136
34.10P1
303
34.05P2
270
34.00#
985
33.95
80
33.90
279
33.85
91
33.80
136
33.75
47
33.70
98
33.65
85
33.60
142
33.55
39
33.50
365
33.45
8
33.40
41
33.35
1
33.30
73
33.25
33
33.20
168
33.15
34
33.10
43
33.05
25
33.00
246
32.95
105
32.90
219
32.85
49
32.80
125
32.75
36
32.70
129
32.65
257
32.60
327
32.55
81
32.50
901
32.45
57
32.40
293
32.35
49
32.30
170
32.25
15
32.20
242
32.15
91
32.10
86
32.05
24
32.00
44
31.95
21
31.90
56
31.85
2
31.80
65
31.75
33
31.70
83
31.65
30
31.60
345
31.55
82
31.50
81
31.45
30
30.40S2
1,009
30.35
12
30.30
197
30.25
65
30.20
202
30.15
131
30.10
57
30.05
69
30.00
305
29.95
13
29.90
61
29.85
9
29.80
100
29.75
2
29.70
140
29.65
8
29.60
61
29.55
4
29.50
34
29.45
15
29.40
109
29.35
28
29.30
80
29.25
25
29.20
88
29.15
2
29.10
49
29.00
59
28.95
24
28.90
14
28.85
64
28.45S1
1,358
28.40
158
28.35
88
28.30
60
28.25
21
28.20
28
28.15
6
28.10
698
28.05
103
28.00
77
27.95
53
27.90
238
27.85
36
27.80
202
27.75
34
27.70
92
27.65
68
27.60
180
27.55
112
27.50
527
27.45
157
27.40
192
27.35
180
27.30
190
27.25
179
27.20
212
27.15
104
27.10
405
27.05
121
27.00
733
26.95
158
26.90
338
26.85
55
26.80
252
26.75
104
26.70
331
26.65
76
26.60
315
26.55
165
26.50
363
26.45
57
26.40
132
26.35
25
26.30
96
26.25
22
26.20
101
26.15
40
26.10
112
26.05
88
26.00
207
25.90
30
25.85
32
25.80
89
25.75
23
25.70
29
25.65
18
25.60
135
25.55
11
25.50
91
25.40
23
25.35
13
25.30
59
25.20
45
25.15
1
25.10
31
25.05
23
25.00
60【奇美材
4960】 成交價
累計成交張數
25.65#
2,807
25.60
160
25.55
20
25.50
222
25.45
27
25.40
250
25.35
30
25.30
109
25.25
204
25.20
678
25.15
71
25.10
325
25.05
69
25.00
738
24.95
113
24.90
287
24.85
85
24.80
209
24.75
27
24.70
171
24.60
104
24.50
678
24.40
30
24.25S1
3,167
24.20
2,703
24.15
379
24.10
858
24.05
76
24.00
2,094
23.95
440
23.90
962
23.85
124
23.80
152
23.75
229
23.70
588
23.65
36
23.60
294
23.55
142
23.50
235
22.70S2
3,133
22.65
58
22.60
230
22.40
148
22.35
40
22.30
589
22.25
312
22.20
609
22.15
568
22.10
113
22.05
56
22.00
636
21.95
121
21.75
560
21.55
15
21.50
268
21.45
42
21.40
138
21.35
157
21.30
288
21.25
2,506
21.20
1,585
21.15
620
21.10
729
21.05
686
21.00
987
20.95
335
20.90
794
20.85
619
20.80
756
20.75
720
20.70
1,150
20.65
995
20.60
1,845
20.55
1,585
20.50
2,154
20.45
800
20.40
2,146
20.35
1,147
20.30
1,657
20.25
1,274
20.20
1,741
20.15
1,732
20.10
1,915
20.05
698
20.00
1,886
19.95
2,437
19.90
1,726
19.85
1,840
19.80
1,376
19.75
989
19.70
1,327
19.65
592
19.60
791
19.55
465
19.50
759
19.45
703
19.40
469
19.35
353
19.30
198
19.25
119
19.20
113
19.15
44
19.10
62
19.05
203
19.00
485
18.95
219
18.90
273
18.85
158
18.80
82
18.75
34
18.70
319
18.65
461
18.60
111【慧友
5484】 成交價
累計成交張數
11.10P2
38
11.05
19
11.00P1
91
10.95#
27
10.90
14
10.85
44
10.80S2
98
10.75
27
10.70
69
10.65
36
10.60
21
10.55
39
10.50
49
10.45
13
10.40
25
10.35
53
10.30
64
10.25
37
10.20
29
10.15
10
10.10
46
10.05
13
10.00S1
160
9.99
9
9.98
15
9.97
5
9.96
3
9.95
13
9.94
15
9.93
3
9.92
5
9.91
11
9.90
49
9.89
4
9.88
20
9.87
36
9.86
25
9.85
38
9.84
16
9.83
46
9.82
35
9.81
44
9.80
39
9.79
5
9.78
8
9.77
24
9.76
30
9.75
7
9.74
1【彩晶
6116】 成交價
累計成交張數
2.36#
11,657
2.35
3,597
2.34
1,420
2.33
964
2.32
1,104
2.31
678
2.30
5,229
2.28
195
2.27
41
2.26
110
2.25
210
2.21
8,647
2.20
14,006
2.19
7,814
2.18
3,199
2.17
2,217
2.16
1,029
2.15
926
2.14
1,265
2.13
2,741
2.12
1,115
2.11
1,078
2.10
2,048
2.09
1,389
2.07
18,369
2.06
878
2.05
637
2.04
730
2.03
796
2.02
3,062
2.01
2,549
2.00
5,090
1.99
1,444
1.98
6,171
1.97
4,230
1.96
7,483
1.95
13,582
1.94
22,471
1.93
21,885
1.92
25,022
1.91
39,656
1.90S2
49,257
1.89
26,345
1.88
30,650
1.87
29,870
1.86S1
67,328
1.85
39,890
1.84
24,866
1.83
13,347
1.82
8,684
1.81
6,571
1.80
10,868
1.79
3,331
1.78
4,766
1.77
6,286
1.76
10,067
1.75
12,669
1.74
34,629
1.73
12,158
1.72
6,029
1.71
872
1.70
1,450
1.69
5,910
1.68
5,143
1.67
6,095
1.66
3,250
1.65
9,465
1.64
9,317
1.63
9,675
1.62
10,087
1.61
8,864
1.60
8,317
1.59
25,570
1.58
9,048
1.57
10,597
1.56
4,742
1.55
5,432
1.54
2,012
1.53
1,222
1.52
1,887
1.51
3,345
1.50
2,554
1.49
8,619
1.48
11,415
1.47
5,524
1.46
1,039
1.45
975
1.44
1,290
1.43
2,525
1.42
599
1.41
219【輔祥
6120】 成交價
累計成交張數
20.50
151
20.40
127
20.30
101
20.25
36
20.20
186
20.15
325
20.10
459
20.05
180
20.00P1
921
19.95P2
511
19.90#
534
19.85
425
19.80
720
19.75
498
19.70
1,465
19.65
824
19.60
1,514
19.55
1,500
19.50
2,034
19.45
897
19.40
1,839
19.35
596
19.30
1,205
19.25
1,113
19.20
974
19.15
220
19.10
381
19.05
162
19.00
294
18.95
24
18.90
59
18.85
25
18.80
73
18.75
52
18.70
276
18.65
1,236
18.60
1,366
18.55
392
18.50
1,114
18.45
669
18.40
456
18.35
284
18.10
228
18.05
10
18.00
723
17.95
613
17.90
683
17.85
577
17.80
1,093
17.75
533
17.70
581
17.65
558
17.60
851
17.55
561
17.50
1,246
17.45
601
17.40S1
4,288
17.35
86
17.30
412
17.25
629
17.20
1,003
17.15S2
3,829
17.10
830
17.05
697
17.00
1,782
16.95
758
16.90
1,160
16.85
1,102
16.80
1,202
16.75
1,825
16.70
1,108
16.65
573
16.60
1,136
16.55
1,042
16.50
1,536
16.45
1,254
16.40
1,224
16.35
828
16.30
1,357
16.25
1,270
16.20
1,103
16.15
473
16.10
544
16.05
264
16.00
534【悠克
6131】 成交價
累計成交張數
13.50
3
13.40
6
13.35
10
13.30P2
31
13.25P1
37
13.20
27
13.15#
103
13.10
175
13.05
150
13.00
63
12.95
111
12.90
19
12.80
4
12.75
72
12.70
124
12.65
56
12.60
223
12.55
139
12.50
158
12.45S2
447
12.40
154
12.35
332
12.30S1
451
12.25
205
12.20
72
12.15
67
12.10
38
12.05
15【華興
6164】 成交價
累計成交張數
16.80
35
16.70
129
16.65
49
16.60P2
131
16.55
2
16.50P1
171
16.45#
266
16.40
476
16.35
179
16.30
393
16.25
85
16.20
109
16.15
36
16.10
12
16.00
9
15.90
2
15.85
226
15.80
242
15.75
101
15.70
280
15.65
244
15.60
267
15.55
147
15.50
407
15.45
379
15.40
527
15.35
163
15.30
167
15.25
71
15.20
164
15.15
167
15.10
355
15.05
310
15.00S1
833
14.95
321
14.90
258
14.85
135
14.80
429
14.75
646
14.70
775
14.65S2
793
14.60
517
14.55
402
14.50
646
14.45
311
14.40
492
14.35
400
14.30
394
14.25
196
14.20
376
14.15
188
14.10
134
14.05
177
14.00
462
13.95
62
13.90
93
13.85
123
13.80
226
13.75
99
13.70
149
13.65
16
13.60
106
13.55
32【宏齊
6168】 成交價
累計成交張數
19.00#
478
18.95
40
18.90
190
18.85
203
18.80
484
18.75
191
18.70
251
18.65
75
18.60
256
18.55
108
18.50
134
18.45
115
18.40
157
18.35
547
18.30
313
18.25
194
18.20
482
18.15
431
18.10
711
18.05
432
18.00
598
17.95
110
17.90
123
17.85
256
17.80
200
17.75
49
17.70
214
17.65
139
17.60
313
17.55
55
17.50
121
17.45
22
17.40
7
17.35
196
17.30
93
17.25
105
17.20
503
17.15
522
17.10
593
17.05
338
17.00
554
16.95
122
16.90
606
16.85
230
16.80
466
16.75
150
16.70
314
16.65
157
16.60P2
150
16.55
412
16.50P1
1,595
16.45
726
16.40S2
971
16.35
412
16.30
839
16.25
514
16.20
584
16.15
535
16.10
736
16.05
362
16.00
690
15.95
246
15.90
305
15.85
264
15.80
409
15.75
94
15.70
246
15.65
65
15.60
169
15.55
281
15.50
326
15.45
120
15.40
87
15.35
72
15.30
133
15.25
32
15.20
82
15.15
80
15.10
298
15.05
18
15.00
22【瑞儀
6176】 成交價
累計成交張數 117.00#
684 116.00
57 115.50
28 115.00
1,009 114.50
410 114.00
1,099 113.50
937 113.00
1,663 112.50
3,104 112.00
1,406 111.50
726 111.00
1,162 110.50
2,042 110.00S1
8,497 109.50S2
4,433 109.00
2,741 108.50
1,525 108.00
953 107.50
110 107.00
23 104.50
1,342 104.00
1,423 103.50
851 103.00
2,159 102.50
1,761 102.00
650 101.50
444 101.00
222 100.50
223 100.00
96
99.70
35
99.50
49
99.30
73
99.20
80
98.90
52
98.80
83
98.60
6
98.50
261
98.40
24
98.00
5
97.90
2,696
97.80
795
97.70
533
97.60
590
97.50
424
97.40
345
97.30
51
97.20
127
97.10
177
97.00
571
96.90
664
96.80
164
96.70
77
96.60
95
96.50
632
96.40
76
96.30
37
96.20
118
96.10
83
96.00
219
95.90
18
95.80
183
95.70
21
95.60
188
95.50
45
95.40
4
95.30
11
95.20
17
95.00
145
94.90
22
94.80
123
94.70
225
94.60
48
94.50
91
94.40
13
94.30
48
94.20
17
94.00
285
93.90
364
93.80
593
93.70
180
93.60
171
93.50
350
93.40
115
93.30
79
93.20
53
93.10
408
93.00
1,577
92.90
666
92.80
1,123
92.70
991
92.60
1,440
92.50
1,779
92.40
1,170
92.30
1,028
92.20
1,314
92.10
1,266
92.00
3,065
91.90
2,244
91.80
1,684
91.70
487
91.60
586
91.50
1,734
91.40
592
91.30
975
91.20
439
91.10
360
91.00
1,254
90.90
379
90.80
315
90.70
346
90.60
245
90.50
280
90.40
170
90.30
224
90.20
103
90.10
64
90.00
437
89.90
274
89.80
50
89.70
34
89.50
33
89.40
59
89.30
342
89.20
457
89.10
1,347
89.00
2,677
88.90
1,138
88.80
652
88.70
327
88.60
491
88.50
1,060
88.40
771
88.30
632
88.20
382
88.10
271
88.00
1,137
87.90
327
87.80
390
87.70
293
87.60
397
87.50
576
87.40
515
87.30
458
87.20
722
87.10
463
87.00
1,471
86.90
1,058
86.80
956
86.70
453
86.60
343
86.50
1,003
86.40
362
86.30
490
86.20
753
86.10
351
86.00
1,155
85.90
342
85.80
764
85.70
40
85.50
27
85.40
392
85.30
105
85.20
233
85.10
332
85.00
760
84.90
306
84.80
190
84.70
113
84.60
176
84.50
544
84.40
98
84.30
192
84.20
297
84.10
283
84.00
732
83.90
37
83.80
267
83.70
202
83.60
172
83.50
240
83.40
78
83.30
111
83.20
143
83.10
215
83.00
221
82.90
82
82.80
168
82.70
65
82.60
104
82.50
116
82.40
22
82.30
345【今國光
6209】 成交價
累計成交張數
41.25
74
41.20P2
519
41.10
78
41.00
280
40.95
71
40.90
322
40.85
64
40.80
225
40.75
222
40.70P1
838
40.65
73
40.60#
567
40.55
158
40.50
581
40.45
36
40.40
135
40.35
158
40.30
375
40.25
90
40.20
507
40.15
19
40.10
158
40.05
171
40.00
787
39.95
126
39.90
1,316
39.85
146
39.80
219
39.75
47
39.70
245
39.65
79
39.60
71
38.60
1,829
38.25
105
38.00
109
37.85
152
37.80
176
37.75
85
37.70
88
37.65
277
37.60
148
37.55
46
37.50
11
37.45
85
37.40
51
37.30
20
37.00
88
36.75
73
36.70
131
36.65
49
36.60
32
36.55
116
36.50
334
36.45
189
36.40
310
36.35
170
36.30
389
36.25
324
36.20
359
36.15
276
36.10
449
36.05
125
36.00
848
35.95
675
35.90
193
35.85
98
35.80
503
35.75
254
35.70
378
35.65
108
35.60
329
35.55
737
35.50
742
35.45
257
35.40
378
35.35
108
35.30
1,063
35.25
510
35.20
704
35.15
1,249
35.10
1,869
35.05
1,631
35.00S1
4,093
34.95
1,271
34.90
1,688
34.85
1,109
34.80
1,370
34.75
912
34.70
1,862
34.65
171
34.60
1,090
34.55S2
2,443
34.50
819
34.45
172
34.40
571
34.35
422
34.30
536
34.25
111
34.20
419
34.15
120
34.10
570
34.05
216
34.00
1,214
33.95
372
33.90
443
33.85
245
33.80
243
33.75
243
33.70
151
33.65
80
33.60
259
33.55
90
33.50
610
33.45
183
33.40
115
33.35
156
33.30
255
33.25
41
33.20
74
33.15
58
33.10
114
33.05
123
33.00
240
32.70
37
32.65
14
32.60
89
32.55
30
32.50
230
32.45
33
32.40
221
32.35
111
32.30
303
32.25
168
32.20
601
32.15
190
32.10
384
32.05
412
32.00
803
31.95
330
31.90
448
31.85
268
31.80
337
31.75
228
31.70
547
31.65
407
31.60
495
31.55
233
31.50
592
31.45
328
31.40
246
31.35
47
31.30
358
31.25
70
31.20
121
31.15
93
31.10
256
31.05
112
31.00
414
30.95
58
30.90
96
30.85
58
30.80
111
30.75
12
30.70
204
30.65
85【天瀚
6225】 成交價
累計成交張數
4.33P2
146
4.30
47
4.28
1
4.05P1
185
4.00
45
3.99
17
3.97
20
3.95
5
3.90
28
3.89#
204
3.88
15
3.87
5
3.86
50
3.85
11
3.83
76
3.82
5
3.81
13
3.80
54
3.79
129
3.78
33
3.77
10
3.64
34
3.63
8
3.62
1
3.60
67
3.58
2
3.57
30
3.55S2
214
3.54
32
3.53
9
3.52
12
3.51
57
3.50
68
3.49
11
3.48
5
3.45
3
3.41
5
3.40
31
3.37
1
3.36
12
3.35
46
3.33
29
3.32
191
3.31
16
3.30
47
3.29
3
3.28
8
3.27
69
3.26
45
3.25
9
3.24
7
3.23
1
3.22
5
3.20
3
3.18
5
3.16
4
3.15
18
3.11
163
3.10
42
3.09
12
3.07
6
3.06
4
3.05
42
3.04
3
3.03
9
3.02S1
256
3.01
1
3.00
7
2.99
8
2.95
21
2.94
6
2.91
10
2.90
38
2.89
6
2.88
2
2.87
139
2.86
22
2.85
8
2.84
2
2.83
50
2.82
3
2.80
21
2.78
5
2.77
56
2.76
5
2.75
28
2.74
12
2.73
10
2.72
9
2.71
8
2.70
11
2.68
10
2.67
7
2.65
19
2.48
21【光鼎
6226】 成交價
累計成交張數
9.15#
955
9.14
80
9.13
13
9.12
11
9.11
15
9.10
30
9.08
10
9.07
5
9.06
6
9.05
1
9.00
3
8.99
6
8.98
6
8.97
2
8.90
7
8.89
20
8.87
1
8.85
9
8.80
2
8.75
4
8.70
18
8.59
10
8.58
7
8.57
7
8.56
8
8.55
10
8.54
1
8.52
27
8.51
19
8.50
24
8.48
6
8.45
4
8.44
3
8.43
2
8.42
10
8.41
2
8.40
27
8.39
14
8.38
2
8.37
6
8.36
3
8.35
42
8.34
11
8.33
15
8.32
10
8.31
4
8.30
36
8.29
63
8.28
19
8.27
6
8.26
48
8.25
43
8.24
24
8.23
61
8.22
16
8.21
17
8.20
90
8.19
20
8.18
16
8.17
63
8.16
68
8.15S2
119
8.14
39
8.13
10
8.12
59
8.11
88
8.10S1
129
8.09
26
8.08
10
8.06
2
8.05
80
8.03
13
8.02
3
8.00
80
7.99
9
7.95
10【台表科
6278】 成交價
累計成交張數
74.10
26
74.00P2
269
73.90
100
73.80
189
73.70
37
73.60
169
73.50P1
359
73.40
137
73.30
108
73.20
86
73.10
83
73.00
47
72.90
67
72.80
189
72.70
33
72.60
60
72.50
86
72.40
60
72.30
87
72.20
64
72.10
119
72.00#
443
71.90
126
71.80
337
71.70
402
71.60
364
71.50
521
71.40
380
71.30
1,158
71.20
801
71.10
380
71.00
1,232
70.90
454
70.80
459
70.70
430
70.60
846
70.50
2,001
70.40
653
70.30
411
70.20
313
70.10
180
70.00
571
69.90
230
69.80
243
69.70
17
69.60
96
69.50
85
69.40
315
69.30
597
69.20
130
69.10
6
69.00
118
68.80
8
67.30
2,061
67.20
896
67.10
501
67.00
913
66.90
406
66.80
650
66.70
688
66.60
567
66.50
666
66.40
83
66.30
165
66.20
198
66.10
187
66.00
564
65.90
102
65.80
61
65.50
229
65.40
91
65.10
128
65.00
165
64.90
59
64.80
148
64.70
125
64.60
102
64.50
110
64.30
49
64.20
187
64.10
235
64.00
293
63.90
185
63.80
28
63.70
31
63.60
8
63.50
52
63.40
12
63.30
36
63.20
114
63.10S2
2,082
63.00
672
62.90
456
62.80
155
62.70
1
62.60
1
62.50
170
62.40
39
62.30
96
62.20
242
62.10
122
62.00
369
61.90
163
61.80
30
61.70
5
61.50
115
61.30
13
61.00
52
60.90
37
60.80
48
60.70
27
60.60
36
60.50
180
60.40
145
60.30
70
60.20
13
60.10
246
60.00
929
59.90
571
59.80
553
59.70
1,359
59.60
516
59.50
1,338
59.40
642
59.30
747
59.20
1,527
59.10
1,075
59.00S1
2,567
58.90
1,368
58.80
1,583
58.70
1,254
58.60
1,447
58.50
1,589
58.40
979
58.30
1,076
58.20
664
58.10
351
58.00
1,512
57.90
620
57.80
841
57.70
642
57.60
1,115
57.50
1,853
57.40
414
57.30
121
57.20
237
57.10
320
57.00
961
56.90
345
56.80
450
56.70
189
56.60
172
56.50
398
56.40
6
56.30
50
56.20
6【華上
6289】 成交價
累計成交張數
6.00
77
5.99
18
5.98
26
5.97
10
5.96
118
5.94
12
5.93
50
5.92
7
5.90P2
432
5.89
122
5.88
165
5.87
49
5.86
59
5.85P1
470
5.84#
237
5.83
211
5.82
152
5.81
85
5.80
896
5.79
152
5.78
234
5.77
56
5.76
115
5.75
105
5.74
3
5.73
18
5.72
36
5.71
34
5.70
456
5.69
1
5.68
7
5.65
7
5.61
447
5.60S1
1,194
5.59
488
5.58
398
5.57
63
5.56
34
5.55
291
5.54
119
5.53
105
5.52
62
5.51
78
5.50
731
5.49
79
5.48
11
5.47
47
5.46
154
5.45
291
5.44
4
5.43
126
5.42
100
5.41
21
5.40
61
5.39
45
5.38
97
5.35
3
5.32
5
5.31
157
5.30
614
5.25S2
1,184
5.24
391
5.16
30
5.15
13
5.14
212
5.13
75
5.12
54
5.11
4
5.10
571
5.09
185
5.08
338
5.07
36
5.06
132
5.05
258
5.04
269
5.03
54
5.02
47
5.01
133
5.00
892
4.99
85
4.98
84
4.97
21
4.96
167
4.95
268
4.94
553
4.93
64
4.92
320
4.91
508
4.90
192
4.89
93
4.88
24
4.87
27
4.86
10
4.85
712
4.84
67
4.83
138
4.82
125
4.81
28
4.80
382
4.79
100
4.78
476
4.77
177
4.76
126
4.75
531
4.74
266
4.73
62
4.72
24
4.71
41
4.70
583
4.69
60
4.68
79
4.67
217
4.66
240
4.65
597
4.64
300
4.63
224
4.62
283
4.61
184
4.60
638
4.59
150
4.58
26
4.57
148
4.56
225
4.55
215
4.54
189
4.53
66
4.52
128
4.51
100
4.50
784
4.49
175
4.48
131
4.47
470
4.46
363
4.45
489
4.44
102
4.43
208
4.42
204
4.41
186
4.40
259
4.39
39
4.38
95
4.37
13
4.36
104
4.35
210
4.34
11
4.33
27
4.32
84
4.31
44
4.30
130
4.29
23
4.28
87
4.27
150
4.26
202
4.25
231
4.24
198
4.23
366
4.22
275
4.21
242
4.20
571
4.19
31
4.18
145
4.17
25
4.16
48
4.15
58
4.14
6
4.13
5
4.12
1
4.10
35【陞泰
8072】 成交價
累計成交張數
98.30
9
98.20
2
98.10
1
98.00
20
97.90
3
97.60
11
97.50P2
61
97.40
5
97.30
1
97.20
18
97.00P1
64
96.90
7
96.80#
32
96.70
10
96.60
13
96.50
89
96.40
72
96.30
80
96.20
78
96.10
59
96.00
176
95.90
23
95.80
71
95.70
102
95.60
138
95.50
140
95.40
26
95.30
2
95.20
8
95.10
11
95.00
74
94.90
14
94.80
23
94.70
74
94.60
10
94.50
68
94.40
33
94.30
20
94.20
18
94.10
7
94.00
104
93.90
62
93.80
85
93.70
24
93.60
2
93.50
47
93.40
23
93.30
19
93.20
25
93.00
7
92.80
2
92.60
1
92.50
42
92.40
11
92.30
19
92.20
28
92.10
3
92.00
173
91.90
54
91.80
23
91.70
35
91.60
31
91.50
153
91.40
132
91.30
119
91.20
93
91.10
41
91.00S2
199
90.90
54
90.80
65
90.70
66
90.60
87
90.50
136
90.40
76
90.30
86
90.20
126
90.10
134
90.00S1
314
89.90
60
89.80
89
89.70
92
89.60
37
89.50
127
89.40
44
89.30
47
89.20
79
89.10
62
89.00
100
88.90
21
88.80
18
88.70
25
88.60
40
88.50
7
88.40
17
88.30
8
88.20
1
87.90
4【凌巨
8105】 成交價
累計成交張數
9.45#
1,070
9.44
658
9.43
365
9.42
157
9.41
24
9.40
759
9.39
96
9.38
64
9.37
90
9.35
308
9.34
170
9.33
31
9.32
78
9.31
44
9.30
379
9.29
14
9.28
113
9.27
262
9.26
18
9.25
53
9.24
10
9.15
7
9.10
2
8.84
748
8.83
142
8.82
24
8.81
4
8.80
185
8.79
24
8.78
136
8.77
5
8.75
4
8.73
10
8.71
1
8.70
66
8.67
5
8.66
36
8.65
13
8.64
14
8.63
1
8.61
1
8.60
14
8.59
50
8.58
73
8.57
32
8.56
57
8.55
150
8.54
1
8.53
23
8.52
29
8.51
67
8.50
99
8.48
17
8.47
66
8.46
16
8.45
341
8.44
330
8.43
191
8.42
70
8.41
39
8.40
242
8.39
72
8.38
96
8.37
79
8.36
23
8.35
87
8.34
20
8.32
12
8.31
19
8.30
30
8.28
10
8.27S1
2,540
8.26
90
8.25
52
8.24
14
8.23
38
8.22
10
8.21
13
8.20
40
8.16
30
8.15
89
8.14
6
8.13
80
8.12
34
8.10
80
8.05
36
8.04
16
8.03
77
8.02
27
8.01
4
8.00
165
7.99
77
7.98
100
7.97
54
7.96
68
7.95
100
7.94
68
7.93
152
7.92
166
7.91
21
7.90
308
7.89
131
7.88
270
7.87
212
7.86
241
7.85
263
7.84
213
7.83
173
7.82
402
7.81
169
7.80
471
7.79
64
7.78
286
7.77
338
7.76
121
7.75
471
7.74
325
7.73
459
7.72
479
7.71
756
7.70
882
7.69
274
7.68
556
7.67
382
7.66
527
7.65S2
1,057
7.64
257
7.63
349
7.62
413
7.61
443
7.60
678
7.59
46
7.58
272
7.57
140
7.56
287
7.55
368
7.54
84
7.53
292
7.52
203
7.51
249
7.50
153
7.48
34
7.47
16
7.46
13
7.45
183
7.44
89
7.43
71
7.42
23
7.41
12
7.40
336
7.39
17
7.38
50
7.37
15
7.36
145
7.35
53
7.34
33
7.33
49
7.32
11
7.31
47
7.23
197【廣鎵
8199】 成交價
累計成交張數
15.85#
1,290
15.80
5
15.75
16
15.70
137
15.65
2
15.60
7
15.50
116
15.45
25
15.40
70
15.35
14
15.30
123
15.25
25
15.20
201
15.15
178
15.10
289
15.05
11
15.00
362
14.95
235
14.90
166
14.85
191
14.80
195
14.75
167
14.70
391
14.65
247
14.60
221
14.55
10
14.50
316
14.45
320
14.40
250
14.35
74
14.30
75
14.25
128
14.20
248
14.15
68
14.10
143
14.05
225
14.00
206
13.95
39
13.90
31
13.85
49
13.80
136
13.75
118
13.70
751
13.65
518
13.60S2
936
13.55
731
13.50S1
984
13.45
488
13.40
583
13.35
336
13.30
537
13.25
465
13.20
573
13.15
294
13.10
210
13.05
239
13.00
96【明基材
8215】 成交價
累計成交張數
13.30#
651
13.25
240
13.20
183
13.15
28
13.10
111
13.05
44
13.00
151
12.95
48
12.90
108
12.85
156
12.80
129
12.75
28
12.70
50
12.65
8
12.60
104
12.55
11
12.50
187
12.45
199
12.40
526
12.35
214
12.30
575
12.25
170
12.20
157
12.15
126
12.10
28
12.05
14
12.00S2
1,403
11.95
106
11.90
346
11.85
115
11.80
108
11.75
69
11.65
41
11.60
36
11.40S1
1,420
11.35
318
11.30
604
11.25
362
11.20
409
11.15
535
11.10
879
11.05
227
11.00
589
10.95
318
10.90
232
10.85
270
10.80
347
10.75
314
10.70
848
10.65
175
10.60
670
10.55
256
10.50
540
10.45
263
10.40
144
10.35
102
10.30
246
10.25
132
10.20
173
10.15
137
10.10
76
10.05
184
10.00
77★ 資料來源:臺灣證券交易所 2012/2/2 15:37:41