回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 02月 02日

中央商情網/ 2012.02.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

71.50

15

71.40

68

71.30

161

71.20

5

71.10

50

71.00P1

446

70.90

104

70.80

206

70.70

204

70.60

324

70.50P2

393

70.40

249

70.30#

330

70.20

398

70.10

195

70.00

875

69.90

1,601

69.80

424

69.70

330

69.60

235

69.50

230

69.40

69

69.30

123

69.20

206

69.10

180

69.00

438

68.90

187

68.80

285

68.70

643

68.60

303

68.50

583

68.40

412

68.30

365

68.20

239

68.10

272

68.00

596

67.90

84

67.80

277

67.70

180

67.60

110

67.50

80

67.30

227

67.20

36

67.00

32

66.90

17

66.80

560

66.70

154

66.60

118

66.50

272

66.40

119

66.30

36

66.20

62

66.10

91

66.00

50

65.40S1

2,016

65.30

56

65.20

20

65.10

70

65.00

225

64.90

76

64.80

73

64.70

28

64.60

57

64.50

82

64.30

11

64.00

11

63.90

22

63.80

32

63.70

97

63.60

51

63.50

70

63.40

319

63.30

27

63.20

115

63.10

86

63.00

252

62.90

54

62.80

204

62.70

188

62.60

128

62.50

446

62.40

375

62.30

295

62.20

261

62.10

325

62.00

529

61.90

167

61.80S2

1,689

61.70

746

61.60

885

61.50

741

61.40

548

61.30

364

61.20

538

61.10

273

61.00

622

60.90

342

60.80

218

60.70

156

60.60

181

60.50

234

60.40

331

60.30

327

60.20

623

60.10

352

60.00

579

59.90

323

59.80

305

59.70

205

59.60

236

59.50

338

59.40

234

59.30

197

59.20

272

59.10

295

59.00

646

58.90

657

58.80

923

58.70

685

58.60

740

58.50

775

58.40

202

58.30

278

58.20

332

58.10

262

58.00

855

57.90

279

57.80

1,272

57.70

373

57.60

681

57.50

835

57.40

431

57.30

574

57.20

590

57.10

416

57.00

1,153

56.90

218

56.80

315

56.70

133

56.60

274

56.50

658

56.40

172

56.30

321

56.20

275

56.10

212

56.00

167

55.90

31

55.80

78

55.70

159

55.60

111

55.50

101

55.40

132

55.30

136

55.20

298

55.10

71

55.00

347

54.90

95

54.80

62

54.70

61

54.60

42

54.50

116

54.40

124

54.30

308

54.20

270

54.10

311

54.00

247

53.90

31【台端  

3432】 成交價

累計成交張數

12.15#

60

12.00

9

11.95

18

11.90

17

11.85

34

11.80

88

11.75

77

11.70

105

11.65

21

11.60

73

11.50

262

11.40

46

11.35

38

11.30

42

11.25

14

11.20S2

295

11.15

62

11.10

55

11.05

75

11.00

167

10.95

31

10.90

107

10.85

44

10.80

121

10.75

83

10.70S1

323

10.65

47

10.60

57

10.55

38

10.50

148

10.45

41

10.40

96

10.35

75

10.30

43

10.25

52

10.20

66

10.15

10

10.10

58

10.05

16

10.00

24【維熹  

3501】 成交價

累計成交張數

38.30

19

38.25

5

38.20P1

55

38.15

13

38.10P2

31

38.05

7

38.00#

186

37.95

1

37.90

36

37.85

12

37.80

81

37.75

15

37.70

8

37.65

22

37.60

60

37.55

19

37.50

10

37.45

18

37.40

43

37.35

1

37.30

30

37.25

5

37.20

26

37.15

7

37.10

15

37.05

9

37.00S1

140

36.95

16

36.90

30

36.85

25

36.80

44

36.75

2

36.70

8

36.65

30

36.60

15

36.55

9

36.50

47

36.45

15

36.40

21

36.35

4

36.30

7

36.25

8

36.20

5

36.00

34

35.95

1

35.90

1

35.80

4

35.75

1

35.70

16

35.60

21

35.55

1

35.50

83

35.45

27

35.40

19

35.30

24

35.25

12

35.20

27

35.15

33

35.10

12

35.00

54

34.95

2

34.90

15

34.80

12

34.70

8

34.60

5

34.55

6

34.50

32

34.45

5

34.40

28

34.35

6

34.30

28

34.25

12

34.20

50

34.15

12

34.10

47

34.05

24

34.00

124

33.95

59

33.90

79

33.85

45

33.80

111

33.75

87

33.70

60

33.65

34

33.60

55

33.55

26

33.50S2

128

33.45

101

33.40

84

33.35

51

33.30

71

33.25

17

33.20

39

33.15

3

33.10

8

33.05

7

33.00

19

32.85

1【嘉澤  

3533】 成交價

累計成交張數

88.00

16

87.90

91

87.60

11

87.50

140

87.40

43

87.30

66

87.20

35

87.10

86

87.00

102

86.90

41

86.80

115

86.70P2

159

86.60

37

86.50P1

332

86.40

65

86.30

87

86.20

107

86.10#

253

86.00

249

85.90

31

85.80

57

85.70

100

85.60

149

85.50

143

85.40

43

85.30

128

85.20

82

85.10

80

85.00

117

84.90

208

84.80

110

84.70

39

84.60

14

84.50

119

84.40

10

84.30

34

84.20

133

84.10

228

84.00

288

83.90

46

83.80

95

83.70

221

83.60

178

83.50

262

83.40

97

83.30

63

83.20

146

83.10

132

83.00

367

82.90

242

82.80

182

82.70

167

82.60

41

82.50

230

82.40

73

82.30

74

82.20

79

82.10

64

82.00

328

81.90

72

81.80

247

81.70

113

81.60

77

81.50

189

81.40

31

81.30

112

81.20

266

81.10

245

81.00

466

80.90

118

80.80

492

80.70

71

80.60

53

80.50

223

80.40

93

80.30

186

80.20

131

80.10

3

80.00S1

1,566

79.90

61

79.80

104

79.70

50

79.60

66

79.50

104

79.40

53

79.30

5

79.20

104

79.10

110

79.00

276

78.90

118

78.80

139

78.70

66

78.60

24

78.50

85

78.40

77

78.30

50

78.20

29

78.10

3

78.00

161

77.90

70

77.80

127

77.70

63

77.60

52

77.50

250

77.40

88

77.30

37

77.20

145

77.10

121

77.00

133

76.90

52

76.80

44

76.70

25

76.60

35

76.50

97

76.40

36

76.30

49

76.20

39

75.80

101

75.70

2

75.60

63

75.50

126

75.40

103

75.30

128

75.20

194

75.10

305

75.00S2

752

74.90

323

74.80

364

74.70

244

74.60

148

74.50

359

74.40

205

74.30

369

74.20

306

74.10

221

74.00

598

73.90

319

73.80

531

73.70

428

73.60

343

73.50

499

73.40

282

73.30

258

73.20

165

73.10

108

73.00

578

72.90

281

72.80

293

72.70

286

72.60

355

72.50

295

72.40

212

72.30

167

72.20

221

72.10

174

72.00

223

71.90

106

71.80

59

71.70

44

71.60

61

71.50

71

71.40

10

71.30

9

71.20

22

71.10

51

71.00

59【聯穎  

3550】 成交價

累計成交張數

13.30#

176

13.25

60

13.20

10

12.80

5

12.45S2

140

12.40

24

12.35

2

12.30

3

12.20

13

12.10

16

12.00

1

11.95

5

11.85

14

11.80

3

11.75

4

11.70

20

11.65

8

11.60

37

11.55

17

11.50

63

11.45

1

11.40

3

11.35

6

11.30

5

11.25

2

11.15

84

11.10

29

11.05

25

11.00S1

140

10.95

32

10.90

101

10.85

48

10.80

61

10.75

18

10.70

30

10.65

34

10.60

50

10.55

20

10.50

24

10.45

46

10.40

20

10.35

4

10.30

10

10.15

11

10.10

19【宏致  

3605】 成交價

累計成交張數

59.40

33

59.30

29

59.10

38

59.00

10

58.80

124

58.70

44

58.60

24

58.50P2

309

58.40

212

58.30

38

58.20

102

58.10

52

58.00P1

350

57.90

73

57.80

64

57.70#

102

57.60

150

57.50

132

57.40

126

57.30

132

57.20

249

57.10

304

57.00

570

56.90

58

56.80

90

56.70

118

56.60

66

56.50

204

56.40

112

56.30

206

56.20

119

56.10

144

56.00

205

55.90

134

55.80

139

55.70

46

55.60

59

55.50

83

55.40

75

55.30

104

55.20

78

55.10

24

55.00

207

54.90

11

54.80

28

54.70

43

54.60

107

54.50

323

54.40

276

54.30

302

54.20

296

54.10

251

54.00

657

53.90

233

53.80

253

53.70

179

53.60

112

53.50

223

53.40

159

53.30

233

53.20

256

53.10

313

53.00

285

52.90

114

52.80

216

52.70

273

52.60

246

52.50

534

52.40

398

52.30

644

52.20S2

764

52.10

416

52.00S1

1,123

51.90

471

51.80

332

51.70

228

51.60

273

51.50

234

51.40

198

51.30

177

51.20

102

51.10

132

51.00

208

50.90

135

50.80

138

50.70

102

50.60

81

50.50

74

50.40

74

50.30

73

50.20

31

50.10

73

50.00

135

49.95

15

49.90

73

49.85

87

49.80

41

49.75

26

49.70

28

49.65

54

49.60

48

49.55

1

49.50

12

49.40

4

49.30

3

49.20

1

49.10

6

49.00

4

48.90

8

48.85

12

48.80

39

48.70

1

48.60

9【谷崧  

3607】 成交價

累計成交張數

40.00

8

39.30

7

39.25

4

39.20P1

61

39.10

23

39.05

23

39.00P2

53

38.95

2

38.90#

42

38.80

49

38.75

34

38.70

45

38.65

28

38.60

19

38.50

11

38.45

5

38.40

10

38.35

6

38.30

11

38.25

15

38.20

1

38.15

28

38.10

54

38.05

48

38.00S2

175

37.95

57

37.90

66

37.85

68

37.80

96

37.75

36

37.70

6

37.65

9

37.60

5

37.55

13

37.50S1

304

37.45

110

37.40

85

37.35

58

37.30

36

37.25

23

37.20

78

37.15

5

37.10

24

37.05

4

37.00

55

36.95

20

36.90

26

36.80

15

36.75

8

36.70

43

36.60

16

36.55

4

36.50

33

36.45

6

36.40

27

36.35

8

36.30

5

36.25

4

36.20

15

36.15

2

36.10

26

36.00

53

35.80

22

35.70

3

35.25

11

35.20

17

35.15

32

35.10

44

35.05

52

35.00

76

34.95

22

34.90

51

34.85

33

34.80

140

34.75

72

34.70

159

34.65

88

34.60

165

34.55

145

34.50

136

34.45

35

34.40

73

34.35

76

34.30

135

34.25

58

34.20

74

34.15

18

34.10

32

34.05

35

34.00

73

33.95

31

33.90

65

33.85

9

33.80

3

33.75

26

33.70

38

33.65

10

33.60

7

33.55

7

33.50

27【達邁  

3645】 成交價

累計成交張數

32.80P1

249

32.75#

63

32.70

33

32.65

5

32.60

66

32.50

7

32.40

5

32.35

5

32.30

15

32.20

28

32.10

9

32.00

34

31.80

11

31.50

14

31.35

3

31.20

1

31.00

4

30.90

16

30.80

10

30.75S1

1,269

30.70

74

30.65

46

30.60

76

30.55

40

30.50

111

30.45

19

30.40

12

30.35

54

30.30

164

30.25

1

30.20

51

30.15

15

30.10

36

30.05

9

30.00

180

29.90

2

29.80

1

29.75

3

29.60

3

29.50

8

28.75

247

26.90

162

25.65

37

25.60

37

25.55

5

25.50

82

25.45

7

25.40

66

25.35

11

25.30

28

25.25

23

25.20

19

25.15

33

25.10

22

25.00

20

24.90

26

24.85

9

24.75

5

24.70

25

24.60

18

24.55

2

24.50

37

24.45

6

24.40

49

24.35

33

24.30

153

24.25

18

24.20

234

24.15

104

24.10

92

24.05

64

24.00

165

23.95

24

23.90

134

23.85

27

23.80

209

23.75

30

23.70

103

23.65

39

23.60S2

259

23.55

68

23.50

168

23.45

45

23.40

221

23.35

72

23.30

141

23.25

44

23.20

153

23.15

46

23.10

57

23.05

23

23.00

138

22.95

3

22.90

45

22.85

11

22.80

75

22.75

1

22.70

12

22.65

24

22.60

4【健策  

3653】 成交價

累計成交張數

92.10

183

92.00P1

288

91.90

70

91.80

21

91.60

23

91.50

75

91.40

62

91.30

24

91.20

19

91.00P2

221

90.90

15

90.80

28

90.70

39

90.60

44

90.50

72

90.40

20

90.30

58

90.20#

113

90.10

11

90.00

275

89.90

17

89.80

30

89.70

8

89.60

30

89.50

75

89.40

21

89.30

13

89.20

53

89.10

82

89.00

273

88.90

58

88.80

16

88.70

31

88.60

15

88.50

21

88.40

19

88.30

30

88.20

18

88.10

85

88.00

173

87.90

154

87.80

159

87.70

105

87.60

106

87.50

235

87.40

58

87.30

10

87.20

56

87.00

9

86.90

64

86.80

93

86.70

29

86.60

35

86.50

58

86.40

63

86.30

72

86.20

75

86.10

151

86.00

183

85.90

25

85.80

35

85.70

13

85.60

8

85.50

34

85.40

10

85.30

18

85.20

5

85.10

5

85.00

38

84.90

18

84.80

4

84.70

71

84.60

43

84.50

229

84.40

161

84.30

134

84.20

125

84.10

109

84.00

221

83.90

56

83.80

205

83.70

67

83.60

82

83.50

150

83.40

42

83.30

34

83.20

42

83.10

44

83.00

273

82.90

70

82.80

53

82.70

39

82.60

173

82.50

36

82.40

81

82.30

37

82.20

38

82.10

38

82.00

55

81.80

3

81.70

79

81.60

17

81.50

67

81.40

13

81.30

28

81.20

70

81.10

17

81.00

95

80.90

5

80.80

7

80.60

4

80.50

13

79.90S2

586

79.80

103

79.70

22

79.60

25

79.50

22

79.20

10

79.10

30

79.00

34

78.90

20

78.80

13

78.60

8

78.50

100

78.40

37

78.00

12

77.90

97

77.60

233

74.70S1

1,272

74.60

85

74.50

34

74.40

21

74.30

15

74.20

45

74.10

5

74.00

33

73.90

10

73.80

11

73.70

59

73.60

10

73.50

70

73.40

10

73.30

37

73.20

70

73.10

53

73.00

316

72.90

60

72.80

91

72.70

49

72.60

108

72.50

8

72.40

9

72.30

10

72.00

27

71.90

6

71.80

47

71.70

17

71.60

26

71.50

34

71.40

51

71.30

22

71.20

145

71.10

61

71.00

221

70.90

86

70.80

54

70.70

51

70.60

122

70.50

172

70.40

111

70.30

167

70.20

280

70.10

153

70.00

437

69.90

147

69.80

209

69.70

182

69.60

193

69.50

277

69.40

155

69.30

152

69.20

237

69.10

125

69.00

235

68.90

246

68.80

180

68.70

102

68.60

121

68.50

161

68.40

98

68.30

150

68.20

178

68.10

161

68.00

519

67.90

81

67.80

143

67.70

114

67.60

210

67.50

139

67.40

139

67.30

116

67.20

119

67.10

68

67.00

156

66.90

109

66.80

67

66.70

25

66.60

19

66.50

36

66.40

30

66.30

38

66.20

38

66.10

67

66.00

62

65.90

6

65.80

3

65.70

20

65.60

25

65.50

7

65.40

4

65.30

12

65.20

10

65.10

44

65.00

9【新至陞 

3679】 成交價

累計成交張數

68.00

18

67.80

1

67.70

10

67.60

2

67.50

31

67.40

10

67.30

10

67.20

68

67.10

15

67.00P2

156

66.90

63

66.80

106

66.70

25

66.60

81

66.50

131

66.40

29

66.30

23

66.20P1

801

66.10

46

66.00

109

65.90

44

65.80

38

65.70

30

65.60

39

65.50#

71

65.40

2

65.30

15

65.20

12

65.10

53

65.00

100

64.80

37

64.70

12

64.60

24

64.50

38

64.40

44

64.30

28

64.20

2

64.10

3

64.00

28

63.80

1

63.70

10

63.50

67

63.40

6

63.30

8

63.10

11

63.00

9

62.90

5

62.20

27

62.00

48

61.90

32

61.80

41

61.70

14

61.60

10

61.50

36

61.40

46

61.30

17

61.20

13

61.10

15

61.00

27

60.90

36

60.80

28

60.70

2

60.50

16

60.40

6

60.30

19

60.20

9

60.10

15

60.00

71

59.90

19

59.80

37

59.70

20

59.60

30

59.50

64

59.40

21

59.30

37

59.20

63

59.10

57

59.00S2

126

58.90

24

58.80

99

58.70

27

58.60

60

58.50

97

58.40

39

58.30

54

58.20

102

58.10

66

58.00S1

160

57.90

34

57.80

12

57.70

23

57.60

44

57.50

69

57.40

2

57.30

17

57.20

51

57.10

56

57.00

71

56.90

4

56.80

8

56.70

25

56.60

30

56.50

25

56.40

27

56.30

16

56.20

12

56.10

5

56.00

4【F-臻鼎 

4958】 成交價

累計成交張數

75.00#

357

74.90

37

74.80

57

74.70

14

74.60

59

74.50

125

74.40

32

74.30

9

74.20

30

74.10

40

74.00

342

73.90

88

73.80

25

73.70

3

73.60

71

73.50

103

73.40

73

73.30

45

73.20

108

73.10

9

73.00

548

72.90

176

72.80

151

72.70

133

72.60

121

72.50

272

72.40

393

72.30

207

72.20

292

72.10

279

72.00

400

71.90

101

71.80

195

71.70

93

71.60

94

71.50

506

71.40

84

71.30

138

71.20

249

71.10

127

71.00

400

70.90

131

70.80

141

70.70

193

70.60

147

70.50

360

70.40

118

70.30

44

70.20

10

70.10

29

70.00

92

69.90

10

69.40

3

69.10

8

69.00

9

68.90

1

68.80

46

68.70

10

68.60

64

68.50

214

68.40

213

68.30

74

68.10

3

68.00

151

67.90

35

67.80

67

67.70

83

67.60

1,188

67.50

425

67.40

62

67.30

141

67.20

203

67.10

185

67.00P2

685

66.90

165

66.80

101

66.70

68

66.60

77

66.50

319

66.40

414

66.30S1

3,699

66.20P1

959

66.10

56

66.00

784

65.90

83

65.80

102

65.70

16

65.60

35

65.50

230

65.40

38

65.30

168

65.20

98

65.10

125

65.00

598

64.90

215

64.80

70

64.70

49

64.60

138

64.50

332

64.40

70

64.30

91

64.20

129

64.10

140

64.00

449

63.90

244

63.80

84

63.70

15

63.60

58

63.50

109

63.40

71

63.30

65

63.20

95

63.10

33

63.00

260

62.90

29

62.80

60

62.70

108

62.60

257

62.50

139

62.40

124

62.30

105

62.20

40

62.10

138

62.00

781

61.90

33

61.80

83

61.70

118

61.50

227

61.40

33

61.30

36

61.20

154

61.10

48

61.00

292

60.90

22

60.80

55

60.70

39

60.60

107

60.50

119

60.40

81

60.30

82

60.20

41

60.10

87

60.00

152

59.90

175

59.80

75

59.70

1,450

59.60

106

59.50

346

59.40

184

59.30

60

59.20

21

59.10

110

59.00

610

58.90

102

58.80

143

58.70

84

58.60

84

58.50

51

58.40

87

58.30

52

58.20

71

58.10

20

58.00

256

57.90

192

57.80

10

57.70

59

57.60

33

57.50

455

57.30

32

57.20

34

57.10

107

57.00

90

56.90

17

56.60

22

55.80S2

1,588

55.70

130

55.60

108

55.50

115

55.00

434

54.90

186

54.80

97

54.70

71

54.60

99

54.50

144

54.40

87

54.30

85

54.20

267

54.10

552

54.00

964

53.90

23

53.80

128

53.50

224

53.40

52

53.30

24

53.20

114

53.10

368

53.00

707

52.90

22

52.80

191

52.70

191

52.60

94

52.50

393

52.40

321

52.30

261

52.20

725

52.10

182

52.00

695

51.90

424

51.80

267

51.70

127

51.60

284

51.50

418

51.40

319

51.30

348

51.20

446

51.10

242

51.00

458

50.90

216

50.80

218

50.70

174

50.60

135

50.50

289

50.40

119

50.30

77

50.20

76

50.10

1

50.00

109

49.95

15

49.90

3

49.85

3

49.80

25

49.75

10

49.70

5

49.65

2

49.55

5

49.50

32【瀚宇博 

5469】 成交價

累計成交張數

13.90

24

13.85

78

13.80P1

393

13.75

165

13.70P2

216

13.65#

147

13.60

76

13.55

176

13.50

194

13.45

7

13.40

53

13.35

146

13.30

294

13.25

66

13.20

57

13.15

39

13.10

85

13.05

106

13.00

218

12.95

159

12.90

110

12.85

182

12.80

343

12.75

251

12.70

264

12.65

220

12.60

291

12.55

142

12.50

4

12.45

205

12.40

75

12.35

5

12.30

138

12.25

207

12.20

372

12.15

408

12.10

374

12.05

115

12.00

119

11.95

262

11.90

596

11.85

434

11.80S2

1,252

11.75

1,180

11.70S1

1,602

11.65

746

11.60

498

11.55

602

11.50

210

11.45

21

11.35

12

11.30

3【競國  

6108】 成交價

累計成交張數

22.05

4

22.00P2

349

21.95

40

21.90

175

21.85

255

21.80P1

644

21.75#

515

21.70

427

21.65

240

21.60

330

21.55

457

21.50

375

21.45

68

21.40

33

21.35

36

21.30

29

21.25

88

21.20

387

21.15

91

21.10

440

21.05

158

21.00

889

20.95

168

20.90

289

20.85

130

20.80

456

20.75

120

20.70

106

20.65

228

20.60

1,141

20.55

561

20.50

859

20.45

263

20.40

752

20.35

444

20.30

577

20.25

432

20.20

641

20.15

283

20.10

296

20.05

156

20.00

932

19.95

271

19.90

837

19.85

525

19.80

1,110

19.75

544

19.70

1,295

19.65

688

19.60

1,017

19.55

707

19.50

1,272

19.45

780

19.40

804

19.35

560

19.30

979

19.25

459

19.20

716

19.15

1,423

19.10S2

1,617

19.05

1,042

19.00S1

2,220

18.95

687

18.90

522

18.85

64

18.80

114

18.75

216

18.70

547

18.65

429

18.60

510

18.55

499

18.50

1,072

18.45

584

18.40

964

18.35

228

18.30

467

18.25

314

18.20

395

18.15

132

18.10

448

18.05

374

18.00

604

17.95

196

17.90

156

17.85

132

17.80

234

17.75

212

17.70

27【鎰勝  

6115】 成交價

累計成交張數

39.20

4

39.10P2

36

39.05

2

39.00P1

57

38.95#

27

38.90

24

38.85

1

38.80

41

38.75

4

38.70

11

38.60

54

38.55

9

38.50

91

38.45

42

38.40

165

38.35

11

38.30

27

38.25

3

38.20

6

38.00

16

37.95

30

37.90

81

37.85

66

37.80

113

37.75

133

37.70

42

37.65

23

37.60

46

37.55

24

37.50

39

37.45

1

37.40

32

37.35

40

37.30

12

37.25

6

37.20

40

37.15

24

37.10

14

37.05

25

37.00

40

36.60

1

36.55

2

36.50

45

36.40

6

36.30

16

36.25

3

36.20

28

36.15

39

36.10

33

36.05

15

36.00S1

214

35.95

33

35.90

56

35.85

43

35.80

83

35.75

39

35.70

96

35.65

62

35.60S2

172

35.55

120

35.50

116

35.45

45

35.40

48

35.35

26

35.30

101

35.25

23

35.20

18

35.10

2【金橋  

6133】 成交價

累計成交張數

7.97

3

7.95P1

26

7.90P2

6

7.89

1

7.88#

11

7.87

8

7.86

6

7.85

8

7.84

16

7.83

2

7.82

19

7.81

9

7.75

20

7.74

42

7.73

46

7.70

5

7.64

11

7.62

2

7.60

9

7.59

1

7.55

5

7.50

5

7.45

2

7.41

1

7.35

2

7.32

7

7.31

43

7.30

16

7.29

6

7.28

12

7.27

35

7.26

22

7.25

59

7.24

14

7.23

17

7.22

38

7.21

71

7.20

92

7.19

34

7.18

86

7.17

88

7.16S1

260

7.15

130

7.14

126

7.13S2

145

7.12

51

7.11

46

7.10

86

7.09

28

7.08

13

7.07

73

7.06

29

7.05

31

7.04

83

7.03

7

7.02

26

7.00

1【柏承  

6141】 成交價

累計成交張數

15.65#

36

15.60

38

15.55

29

15.50

60

15.45

38

15.40

38

15.35

42

15.30

31

15.25

43

15.20

116

15.15

20

15.10

90

15.05

16

15.00

122

14.95

39

14.90

96

14.85S1

561

14.80

266

14.75

145

14.70

157

14.65

136

14.60

85

14.55

137

14.50S2

487

14.45

98

14.40

198

14.35

40

14.30

78

14.25

47

14.20

139

14.15

25

14.10

22【嘉聯益 

6153】 成交價

累計成交張數

50.20

72

50.10

41

50.00

818

49.95

230

49.90

576

49.80

138

49.75

89

49.70

303

49.65

246

49.60

256

49.55

98

49.50

1,089

49.45

420

49.40

317

49.35

771

49.30

1,349

49.25

858

49.20

904

49.15

861

49.10P2

2,086

49.05

910

49.00P1

3,178

48.95

1,045

48.90

1,903

48.85

749

48.80

1,532

48.75

650

48.70

777

48.65

325

48.60

1,310

48.55

668

48.50#

2,375

48.45

684

48.40

1,585

48.35

390

48.30

2,066

48.25

764

48.20

1,842

48.15

735

48.10

1,466

48.05

895

48.00

4,328

47.95

761

47.90

748

47.85

376

47.80

695

47.75

174

47.70

310

47.65

265

47.60

305

47.55

152

47.50

592

47.45

73

47.40

249

47.35

143

47.30

1,042

47.25

132

47.20

319

47.15

168

47.10

152

47.05

82

47.00

432

46.95

2,067

46.90

2,532

46.85

725

46.80

815

46.75

447

46.70

373

46.65

16

46.60

54

46.55

8

46.50

409

46.45

62

46.40

119

46.35

187

46.30

224

46.25

56

46.20

47

46.10

175

46.05

161

46.00

95

45.95

82

45.80

115

45.60

129

45.55

202

45.50

579

45.45

182

45.40

322

45.35

67

45.30

157

45.25

57

45.20

85

45.15

22

45.10

37

45.00

466

44.95

248

44.90

197

44.85

83

44.80

137

44.75

40

44.70

100

44.65

46

44.60

196

44.55

69

44.50

294

44.45

238

44.40

288

44.35

190

44.30

252

44.25

88

44.20

442

44.15

257

44.10

727

44.05

395

44.00

3,762

43.95

3,521

43.90

2,005

43.85

1,791

43.80S2

5,001

43.75

2,351

43.70

2,349

43.65

1,061

43.60

601

43.55

263

43.50

1,783

43.45

596

43.40

1,128

43.35

982

43.30

1,500

43.25

512

43.20

892

43.15

933

43.10

1,769

43.05

1,759

43.00S1

5,379

42.95

795

42.90

1,835

42.85

1,634

42.80

1,016

42.75

897

42.70

1,840

42.65

344

42.60

126

42.55

55

42.50

52

42.40

3,345

42.30

85

42.25

30

42.20

277

42.15

64

42.10

537

42.05

27

42.00

493

41.95

61

41.90

399

41.85

205

41.80

380

41.75

127

41.70

617

41.65

121

41.60

646

41.55

228

41.50

809

41.45

310

41.40

670

41.35

109

41.30

515

41.25

203

41.20

441

41.00

395

40.95

44

40.85

31

40.80

332

40.75

57

40.70

148

40.60

103

40.55

41

40.50

350

40.20

75

40.15

55

40.10

290

40.05

238

40.00

1,224

39.95

480

39.90

932

39.85

867

39.80

1,593

39.75

886

39.70

1,102

39.65

931

39.60

1,575

39.55

1,229

39.50

3,204

39.45

944

39.40

1,072

39.35

808

39.30

1,326

39.25

726

39.20

1,159

39.15

755

39.10

1,431

39.05

377

39.00

1,749

38.95

524

38.90

1,065

38.85

860

38.80

2,461

38.75

875

38.70

1,692

38.65

881

38.60

2,060

38.55

603

38.50

1,214

38.45

367

38.40

776

38.35

389

38.30

836

38.25

637

38.20

1,097

38.15

610

38.10

886

38.05

891

38.00

687

37.95

175

37.90

536

37.85

48

37.80

379

37.75

87【鈞寶  

6155】 成交價

累計成交張數

19.35

3

19.30

11

19.20P2

38

19.15P1

86

19.10

3

19.05

3

19.00

34

18.95

11

18.90

14

18.85

5

18.80

28

18.75#

31

18.70

49

18.65

27

18.60

74

18.55

11

18.50S1

95

18.45

24

18.40

51

18.35

32

18.30

52

18.25

76

18.20S2

81

18.15

12

18.10

43

18.05

33

18.00

73

17.95

73

17.90

26

17.85

8

17.80

7

17.65

1【捷泰  

6165】 成交價

累計成交張數

4.67P1

301

4.60#

59

4.57

2

4.56

22

4.55

2

4.54

1

4.50

159

4.49

116

4.48

37

4.47

15

4.46

16

4.45

2

4.44

1

4.43

3

4.42

38

4.41

11

4.40

34

4.39

4

4.37S1

206

4.09

39

4.00

51

3.99

4

3.85

3

3.83

52

3.82

1

3.81

1

3.80

39

3.79

59

3.78

14

3.77

30

3.76

34

3.75

149

3.74

61

3.73

53

3.72

52

3.71

96

3.70S2

175

3.69

71

3.68

100

3.67

71

3.66

38

3.65

126

3.64

46

3.63

47

3.62

80

3.61

27

3.60

144

3.59

10

3.58

131

3.57

48

3.56

74

3.55

13

3.54

6

3.53

5

3.52

10

3.51

40

3.50

16

3.48

8

3.47

27

3.46

1

3.45

8【精成科 

6191】 成交價

累計成交張數

14.90P2

46

14.85P1

204

14.80#

764

14.75

477

14.70

1,027

14.65

818

14.60S1

1,411

14.55

730

14.50

739

14.45

360

14.40

441

14.35

321

14.30

3

14.25

37

14.20

77

14.15

137

14.10

172

14.05

75

14.00

109

13.95

27

13.90

36

13.85

72

13.80

163

13.75

197

13.70

318

13.65

179

13.60

188

13.55

268

13.50

213

13.45

27

13.40

50

13.35

276

13.30

345

13.25

342

13.20

676

13.15

534

13.10

681

13.05

622

13.00S2

1,249

12.95

580

12.90

606

12.85

188

12.80

198

12.75

448

12.70

706

12.65

603

12.60

824

12.55

466

12.50

399

12.45

84

12.40

41【詮欣  

6205】 成交價

累計成交張數

18.50P2

15

18.45P1

27

18.40#

41

18.35

4

18.30

18

18.25

6

18.20

12

18.15

6

18.10

6

18.00

17

17.90

42

17.85

26

17.80

86

17.70

5

17.65

6

17.60

10

17.50

47

17.45

87

17.40

59

17.30

6

17.25

2

17.20

9

17.15

4

17.10

10

17.05

7

17.00S1

385

16.95

91

16.90

67

16.85

9

16.80S2

110

16.75

17

16.70

72

16.65

1

16.60

90

16.55

35

16.50

30

16.45

42

16.40

51

16.30

18

16.25

18

16.20

19

16.15

5

16.10

40

16.05

32

16.00

34

15.95

70

15.90

9

15.85

29

15.80

17

15.75

23

15.70

26

15.65

11

15.60

11

15.45

27

15.40

4

15.35

1

15.30

3

15.25

1

15.20

5

15.15

3【聯茂  

6213】 成交價

累計成交張數

33.90

19

33.85

8

33.80

154

33.75

13

33.70

511

33.65

222

33.60

486

33.55

242

33.50

798

33.45

39

33.40

357

33.35

142

33.30P2

918

33.25

683

33.20P1

1,405

33.15#

797

33.10

636

33.05

117

33.00

499

32.95

66

32.90

312

32.85

160

32.80

117

32.75

113

32.70

360

32.65

87

32.60

264

32.55

165

32.50

845

32.45

359

32.40

358

32.35

321

32.30

371

32.25

119

32.20

354

32.15

106

32.10

265

32.05

138

32.00

364

31.90

87

31.80

35

31.75

11

31.70

16

31.60

10

31.55

32

31.25

50

31.20

494

31.15

148

31.10

85

31.05

146

31.00

580

30.95

330

30.90

364

30.85

237

30.80

120

30.75

173

30.70

193

30.65

55

30.60

128

30.55

118

30.50

125

30.40

52

30.35

30

30.30

87

30.25

192

30.20

72

30.15

234

30.10

125

30.05

58

30.00

445

29.95

207

29.90

740

29.85

550

29.80

880

29.75

500

29.70S2

1,339

29.65

394

29.60S1

4,003

29.55

204

29.50

520

29.45

745

29.40

696

29.35

408

29.30

719

29.25

521

29.20

714

29.15

246

29.10

318

29.05

455

29.00

730

28.95

213

28.90

295

28.85

223

28.80

454

28.75

239

28.70

342

28.65

68

28.60

140

28.50

56

28.45

32

28.40

73

28.35

36

28.30

54

28.25

37

28.20

85

28.10

27

28.05

15

28.00

79

27.95

14

27.90

180

27.85

50

27.80

141

27.75

29

27.70

326

27.65

190

27.60

532

27.55

286

27.50

274

27.45

76

27.40

30

27.35

6

27.30

27

27.25

27

27.20

244

27.15

118

27.10

44

27.05

25

27.00

240

26.95

66

26.90

148

26.85

170

26.80

49

26.75

19

26.70

29

26.60

12【聚鼎  

6224】 成交價

累計成交張數

52.90

5

52.80

5

52.70

4

52.60

5

52.50

87

52.40P2

134

52.30

119

52.20

44

52.10

79

52.00P1

176

51.90

62

51.80

83

51.70

35

51.60

60

51.50

92

51.40

39

51.30#

57

51.20

24

51.10

5

51.00

97

50.90

11

50.80

39

50.70

18

50.60

1

50.50

2

50.40

8

50.30

30

50.20

8

50.10

9

50.00

100

49.90

25

49.85

32

49.80

40

49.75

22

49.70

72

49.65

52

49.60

83

49.55

11

49.50

93

49.45

16

49.40

50

49.30

75

49.20

55

49.15

5

49.10

66

49.00

242

48.95

5

48.90

98

48.85

74

48.80

28

48.75

27

48.70

36

48.65

17

48.60

33

48.55

23

48.50

35

48.25

7

48.20

45

48.15

7

48.10

11

48.05

2

48.00

114

47.95

3

47.90

22

47.80

72

47.75

16

47.70

34

47.60

33

47.55

40

47.50

67

47.40

31

47.35

3

47.30

34

47.25

22

47.20

4

47.10

8

47.05

1

47.00

96

46.95

1

46.90

145

46.85

1

46.80

22

46.70

46

46.60

17

46.55

7

46.50

255

46.45

17

46.40

64

46.35

5

46.30

53

46.25

2

46.20

60

46.15

23

46.10

68

46.05

12

46.00

117

45.95

49

45.90

97

45.85

34

45.80

77

45.75

14

45.70

53

45.65

44

45.60

53

45.55

54

45.50

182

45.45

10

45.40

67

45.35

12

45.30S2

389

45.25

7

45.20

75

45.15

46

45.10

84

45.05

11

45.00S1

654

44.95

21

44.90

190

44.85

10

44.80

104

44.75

24

44.70

95

44.65

28

44.60

68

44.55

33

44.50

84

44.45

6

44.40

15

44.30

1

44.25

10

44.20

4

44.15

5

44.10

6

44.00

23

43.90

1【定穎  

6251】 成交價

累計成交張數

12.55

18

12.50P1

315

12.45

180

12.40P2

310

12.35

127

12.30

123

12.25

78

12.20#

456

12.15

107

12.10

168

12.05

87

12.00

688

11.95

487

11.90

290

11.85

44

11.80

64

11.75

39

11.70

228

11.65

203

11.60

310

11.55

190

11.50

57

11.45

66

11.40

110

11.35

107

11.30

365

11.25

57

11.20

503

11.15

324

11.10

677

11.05

642

11.00S1

1,677

10.95

1,015

10.90S2

1,388

10.85

1,287

10.80

1,209

10.75

635

10.70

611

10.65

535

10.60

908

10.55

398

10.50

219

10.45

135

10.40

60【台郡  

6269】 成交價

累計成交張數 106.50

507 106.00

6 105.00

123 104.50

106 104.00

76 103.50

124 103.00P1

3,135 102.50

829 102.00

423 101.50

373 101.00

1,018 100.50

967 100.00P2

2,611

99.90

192

99.80

202

99.70

104

99.60

202

99.50

488

99.40

86

99.30

254

99.20

163

99.10

203

99.00

925

98.90

154

98.80

355

98.70

244

98.60

434

98.50#

1,071

98.40

517

98.30

422

98.20

229

98.10

412

98.00

1,912

97.90

437

97.80

651

97.70

530

97.60

280

97.50

214

97.40

292

97.30

573

97.20

372

97.10

801

97.00

2,317

96.90

456

96.80

361

96.70

565

96.60

215

96.50

647

96.40

319

96.30

238

96.20

157

96.10

371

96.00

1,371

95.90

156

95.80

64

95.70

47

95.60

75

95.50

164

95.40

195

95.30

131

95.20

153

95.10

83

95.00

698

94.90

48

94.80

150

94.70

39

94.60

77

94.50

21

94.10

107

93.90

30

93.80

229

93.70

69

93.60

81

93.50

7

93.20

53

93.10

71

93.00

71

92.90

275

92.80

39

92.70

72

92.60

43

92.50

108

92.30

82

92.10

30

92.00

187

91.90

216

91.80

80

91.70

136

91.60

26

91.50

102

91.30

72

91.20

363

90.70

1,658

90.60

41

90.50

266

90.30

14

90.20

75

90.00

235

89.70

14

89.60

16

89.50

21

89.40

70

89.30

22

89.20

79

89.10

29

89.00

107

88.90

17

88.80

334

88.70

316

88.60

96

88.50

819

88.40

567

88.30

588

88.20

516

88.10

400

88.00

1,522

87.90

813

87.80

741

87.70

506

87.60

633

87.50

664

87.40

622

87.30

603

87.20

813

87.10

693

87.00

1,984

86.90

779

86.80

709

86.70

443

86.60

256

86.50

922

86.40

628

86.30

394

86.20

231

86.10

279

86.00

605

85.90

59

85.80

159

85.70

172

85.60

191

85.50

581

85.40

269

85.30

261

85.20

202

85.10

338

85.00

2,022

84.90

860

84.80

1,477

84.70

1,099

84.60

883

84.50

1,655

84.40

854

84.30

960

84.20

1,512

84.10

815

84.00S1

2,841

83.90

716

83.80

1,071

83.70

827

83.60

1,690

83.50

2,505

83.40

556

83.30

702

83.20

857

83.10

1,129

83.00

2,607

82.90

459

82.80

707

82.70

823

82.60

1,164

82.50

1,817

82.40

762

82.30

822

82.20

1,047

82.10

888

82.00

2,243

81.90

591

81.80

583

81.70

546

81.60

381

81.50

1,257

81.40

391

81.30

783

81.20

640

81.10

1,528

81.00S2

2,761

80.90

676

80.80

704

80.70

493

80.60

740

80.50

609

80.40

199

80.30

317

80.20

329

80.10

449

80.00

1,658

79.90

137

79.80

98

79.70

60

79.60

335

79.50

246

79.40

88

79.30

85

79.20

557

79.10

186

79.00

350

78.90

111

78.80

412

78.70

53

78.60

87

78.50

80

78.40

55

78.30

21

78.20

56

78.10

20

78.00

144

77.90

70

77.80

19

77.60

55

77.40

44

77.30

27

77.10

35

77.00

105【康舒  

6282】 成交價

累計成交張數

19.50

691

19.45

73

19.40

348

19.35

805

19.30

1,093

19.25

354

19.20

1,742

19.15

1,156

19.10P2

1,765

19.05

813

19.00P1

2,708

18.95

648

18.90

716

18.85#

1,935

18.80

864

18.75

795

18.70

1,518

18.65

1,633

18.60

1,888

18.55

1,152

18.50

2,741

18.45

1,668

18.40

3,822

18.35

2,612

18.30

4,191

18.25

8,118

18.20

4,225

18.15

3,403

18.10

4,114

18.05

1,862

18.00

4,700

17.95

4,483

17.90

5,855

17.85

3,327

17.80

5,478

17.75

3,673

17.70

4,551

17.65

3,903

17.60

5,851

17.55

4,416

17.50S1

9,938

17.45

4,581

17.40

7,202

17.35

5,115

17.30

7,788

17.25

5,630

17.20S2

9,379

17.15

5,857

17.10

6,916

17.05

5,959

17.00

4,158

16.95

2,624

16.90

2,492

16.85

4,067

16.80

2,447

16.75

2,621

16.70

5,524

16.65

2,230

16.60

3,344

16.55

2,235

16.50

993

16.45

6,597

16.40

3,339

16.35

5,299

16.30

2,637

16.25

2,601

16.20

4,715

16.15

4,636

16.10

3,015

16.05

1,237

16.00

858

15.95

412

15.40

7,163

15.35

329

15.25

180

15.20

566

15.15

47

15.10

223

15.05

49

15.00

685

14.95

61

14.90

238

14.85

336

14.80

486

14.75

285

14.70

424

14.65

633

14.60

555

14.55

300

14.50

367

14.45

228

14.40

324

14.35

658

14.30

272【台虹  

8039】 成交價

累計成交張數

41.00P1

445

40.95

57

40.90P2

398

40.85

102

40.80

183

40.75

79

40.70

76

40.65

68

40.60#

500

40.55

126

40.50

578

40.45

191

40.40

216

40.35

229

40.30

305

40.25

193

40.20

222

40.15

281

40.10

449

40.05

210

40.00

1,469

39.95

316

39.90

308

39.85

250

39.80

464

39.75

1,253

39.70

304

39.65

108

39.60

174

39.55

29

39.50

372

39.45

92

39.40

153

39.35

47

39.30

67

39.25

330

39.20

278

39.15

160

39.10

270

39.05

194

39.00

527

38.90

109

38.85

34

38.80

288

38.75

122

38.70

225

38.65

240

38.60

392

38.55

45

38.50

419

38.45

123

38.40

199

38.35

33

38.30

82

38.25

9

38.20

204

38.15

2,637

38.10

1,085

38.05

289

38.00

1,111

37.95

190

37.90

512

37.85

813

37.80

753

37.75

178

37.70

289

37.65

121

37.60

571

37.55

355

37.50

1,518

37.45

74

37.40

145

37.35

177

37.30

759

37.25

148

37.20

152

37.15

112

37.05

72

37.00

473

36.90

25

35.70S1

5,037

35.65

310

35.60

111

35.55

6

35.50

186

35.45

215

35.40

192

35.35

70

35.30

190

35.25

9

35.20

37

35.15

36

35.00

200

34.90

117

34.70

266

34.60

197

34.20

108

34.10

106

34.05

55

34.00

377

33.95

31

33.90

227

33.85

186

33.80

284

33.75

189

33.70

610

33.65

574

33.60

847

33.55

702

33.50

1,500

33.45

470

33.40

1,570

33.35

606

33.30

2,298

33.25

997

33.20

2,344

33.15

1,352

33.10

2,571

33.05

825

33.00S2

2,881

32.95

1,216

32.90

2,067

32.85

1,644

32.80

2,548

32.75

1,931

32.70

1,927

32.65

1,180

32.60

2,078

32.55

864

32.50

1,983

32.45

1,164

32.40

1,833

32.35

1,128

32.30

2,094

32.25

531

32.20

1,406

32.15

164

32.10

683

32.05

185

32.00

349

31.95

11

31.90

144

31.85

173

31.80

587

31.75

181

31.70

277

31.65

221

31.60

914

31.55

308

31.50

606

31.45

190

31.40

431

31.35

334

31.30

346

31.25

184

31.20

312

31.15

191

31.10

463

31.05

25

31.00

47

30.95

8

30.90

30【南電  

8046】 成交價

累計成交張數

71.80

1

71.70

224

71.60

233

71.50

398

71.40

30

71.30

23

71.20

325

71.10

182

71.00

227

70.90

160

70.80

429

70.70

365

70.60

452

70.50

170

70.40

169

70.30

613

70.20

321

70.10

264

70.00

389

69.90

59

69.80P1

1,208

69.70

280

69.60

265

69.50P2

913

69.40

258

69.30

499

69.20

837

69.10

682

69.00

858

68.90

891

68.80#

1,389

68.70

342

68.60

841

68.50

1,418

68.40

1,278

68.30

820

68.20

419

68.10

247

68.00

730

67.90

71

67.80

39

67.70

26

67.50

24

67.40

10

67.30

38

67.20

75

67.10

46

67.00

134

66.90

7

66.70

24

66.50

13

66.40

24

66.30

6

66.20

7

66.10

4

66.00

107

65.90

9

65.80

16

65.50

10

65.40

58

65.30

263

65.20

95

65.10

88

65.00

265

64.90

166

64.80

478

64.70

157

64.60

278

64.50

491

64.40

160

64.30

211

64.20

352

64.10

336

64.00

539

63.90

514

63.80

775

63.70S1

1,558

63.60S2

1,479

63.50

1,328

63.40

423

63.30

782

63.20

543

63.10

609

63.00

553

62.90

258

62.80

461

62.70

278

62.60

610

62.50

585

62.40

181

62.30

225

62.20

138

62.10

204

62.00

305

61.90

186

61.80

195

61.70

342

61.60

147

61.50

282

61.40

317

61.30

338

61.20

619

61.10

493

61.00

967

60.90

375

60.80

542

60.70

474

60.60

40

60.50

214

60.40

12【瀚荃  

8103】 成交價

累計成交張數

41.00P1

292

40.70

99

40.60

103

40.55

2

40.50

188

40.45

12

40.40

76

40.35

27

40.30

185

40.25

10

40.20

51

40.15

11

40.10

161

40.05

29

40.00

215

39.95

65

39.90

92

39.85

114

39.80

213

39.75

58

39.70P2

219

39.65#

875

39.60

152

39.55

58

39.50

102

39.40

20

39.30

10

39.25

16

39.20

76

39.15

20

39.00

94

38.95

40

38.90

52

38.85

10

38.80

50

38.75

75

38.70

25

38.65

35

38.60

19

38.55

27

38.50

127

38.45

22

38.40

50

38.35

12

38.30

76

38.25

1

38.20

21

38.15

20

38.10

93

38.05

16

38.00

54

37.95

32

37.90

23

37.85

44

37.80

88

37.75

38

37.70

74

37.65

33

37.60

44

37.55

50

37.50

106

37.45

22

37.40

46

37.35

33

37.30

67

37.25

38

37.20

82

37.15

37

37.10

228

37.05

116

37.00

268

36.95

53

36.90

92

36.85

94

36.80

111

36.75

10

36.70

41

36.65

1

36.60

12

36.55

7

36.50

44

36.45

32

36.40

112

36.35

71

36.30

290

36.25

150

36.20

142

36.15

89

36.10

24

36.00

21

35.90

10

35.85

1

35.80

11

35.75

17

35.70

37

35.65

28

35.60

54

35.55

59

35.50S2

351

35.45

173

35.40

245

35.35

269

35.30

246

35.25

157

35.20

249

35.15

88

35.10

198

35.05

101

35.00S1

365

34.95

75

34.90

185

34.85

139

34.80

241

34.75

155

34.70

235

34.65

147

34.60

190

34.55

90

34.50

195

34.45

107

34.40

112

34.35

62

34.30

66

34.25

33

34.20

68

34.15

58

34.10

110

34.05

87

34.00

223

33.95

57

33.90

126

33.85

97

33.80

126

33.75

65

33.70

63

33.65

10

33.60

98

33.55

30

33.50

61

33.45

22

33.40

40

33.35

30

33.30

21

33.20

18【達方  

8163】 成交價

累計成交張數

19.80

101

19.75

2

19.70

103

19.65P2

234

19.60P1

277

19.55

119

19.50#

387

19.45

76

19.40

95

19.35

23

19.30

130

19.25

107

19.20

366

19.15

268

19.10

437

19.05

188

19.00

398

18.95

88

18.90

181

18.85

4

18.80

85

18.75

31

18.70

310

18.65

310

18.60

415

18.55

160

18.50

258

18.45

89

18.40

195

18.35

174

18.30

158

18.25

111

18.20

152

18.15

136

18.10

151

18.05

18

18.00

355

17.95

209

17.90

250

17.85

271

17.80

625

17.75

153

17.70

293

17.65

117

17.60

202

17.55

109

17.50

790

17.45

729

17.40

968

17.35

1,204

17.30S1

2,552

17.25

1,617

17.20S2

1,688

17.15

1,009

17.10

1,247

17.05

889

17.00

1,654

16.95

1,215

16.90

1,339

16.85

1,067

16.80

1,453

16.75

650

16.70

930

16.65

794

16.60

892

16.55

694

16.50

1,208

16.45

318

16.40

731

16.35

352

16.30

311

16.25

182

16.20

153

16.15

137

16.10

296

16.05

149

16.00

243

15.95

185

15.90

86

15.85

56

15.80

346

15.75

72

15.70

56

15.65

41

15.60

170

15.55

127【志超  

8213】 成交價

累計成交張數

29.35#

2,711

29.30

50

29.25

446

29.20

372

29.15

138

29.10

243

29.05

129

29.00

579

28.95

340

28.90

771

28.85

55

28.80

443

28.70

125

28.60

111

28.50

101

27.85

10

27.80

735

27.75

181

27.70

1,652

27.65

953

27.60

1,183

27.55

428

27.50

998

27.45

1,027

27.40

559

27.35

245

27.30

763

27.25

231

27.20

367

27.15

71

27.10

399

27.05

14

27.00S2

2,283

26.95

35

26.90

37

26.60S1

9,379

26.55

481

26.50

373

26.45

14

26.40

106

26.30

54

24.90

1,417

24.80

31

24.60

108

24.35

28

24.15

5

24.10

31

24.00

80

23.95

27

23.90

16

23.85

23

23.80

72

23.75

46

23.70

74

23.65

28

23.60

57

23.55

51

23.50

523

23.45

340

23.40

689

23.35

638

23.30

1,107

23.25

275

23.20

481

23.15

466

23.10

224

23.05

223

23.00

664

22.95

113

22.90

92

22.85

73

22.80

81

22.75

15

22.70

6

22.65

4

22.60

84

22.55

88

22.50

230

22.45

23

22.40

21

22.35

5

22.30

86

22.25

4【菱光  

8249】 成交價

累計成交張數

16.70P1

39

16.60

2

16.50P2

11

16.45

1

16.40#

36

16.35

13

16.30

75

16.25

15

16.20

31

16.15

32

16.10

4

16.05

8

16.00

89

15.95

21

15.90

20

15.85

19

15.80

114

15.75

3

15.70

43

15.65

3

15.60

1

15.50

39

15.45

20

15.40

33

15.35

11

15.30

11

15.25

24

15.20

29

15.15

16

15.10

163

15.05

14

15.00

40

14.95

8

14.90

28

14.85

55

14.80

101

14.75

99

14.70

92

14.65

85

14.60

133

14.55

152

14.50S1

269

14.45

94

14.40

111

14.35

54

14.30

200

14.25

93

14.20

207

14.15

156

14.10

170

14.05

87

14.00S2

237

13.95

44

13.90

63

13.85

52

13.80

59

13.75

67

13.50

20★ 資料來源:臺灣證券交易所 2012/2/2 15:38:40

社群留言