盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.26
20
7.25
211
7.24P2
246
7.23
176
7.22
56
7.21
103
7.20P1
349
7.19#
490
7.18
162
7.17
186
7.16
213
7.15
94
7.14
303
7.13
106
7.12
185
7.11
87
7.10
146
7.09
147
7.08
59
7.07
329
7.06
141
7.05
320
7.04
377
7.03
78
7.02
91
7.01
88
7.00
70
6.99
100
6.98
100
6.97
61
6.95
31
6.94
40
6.93
227
6.92
300
6.91
55
6.90
712
6.89
277
6.88
768
6.87
188
6.86
119
6.85
219
6.84
95
6.83S1
5,965
6.82
1,241
6.81
568
6.80S2
1,901
6.79
796
6.78
431
6.77
453
6.76
382
6.75
641
6.74
378
6.73
634
6.72
200
6.71
334
6.70
512
6.69
889
6.68
197
6.67
369
6.66
498
6.65
411
6.64
185
6.63
368
6.62
607
6.61
510
6.60
795
6.59
439
6.58
573
6.57
657
6.56
305
6.55
731
6.54
722
6.53
352
6.52
304
6.51
602
6.50
453
6.49
239
6.48
393
6.47
121
6.46
104
6.45
230
6.44
156
6.43
403
6.42
234
6.41
255
6.40
433
6.39
522
6.38
276
6.37
205
6.36
282
6.35
518
6.34
366
6.33
953
6.32
581
6.31
478
6.30
817
6.29
259
6.28
361
6.27
233
6.26
850
6.25
412
6.24
64
6.23
20
6.22
68
6.21
188
6.20
83【鴻海
2317】 成交價
累計成交張數
96.70#
3,817
96.60
910
96.50
6,627
96.40
2,727
96.30
2,392
96.20
2,806
96.10
2,432
96.00
10,894
95.90
8,145
95.80
8,295
95.70
3,379
95.60
2,748
95.50
10,058
95.40
7,313
95.30
16,440
95.20
14,964
95.10
19,080
95.00S2
28,840
94.90
14,276
94.80
9,687
94.70
5,772
94.60
3,438
94.50
3,962
94.40
760
94.30
1,527
94.20
309
94.10
708
94.00
1,209
93.80S1
35,496
93.70
13,320
93.60
3,049
93.50
8,129
93.40
9,234
93.30
4,530
93.20
616
93.00
11,499
92.90
1,190
92.80
300
92.70
708
92.60
1,485
92.50
3,989
92.40
603
92.30
686
92.20
273
92.10
1,351
92.00
2,874
91.90
953
91.80
640
91.70
443
91.60
1,070
91.50
444
88.30
261
88.20
2,459
88.10
1,972
88.00
16,109
87.90
16,394
87.80
16,913
87.70
14,726
87.60
3,953
87.50
7,143
87.40
3,703
87.30
3,608
87.20
1,220
87.10
2,540
87.00
19,161
86.90
23,602
86.80
19,720
86.70
15,601
86.60
25,796
86.50
22,556
86.40
17,501
86.30
13,311
86.20
12,828
86.10
7,435
86.00
20,656
85.90
23,277
85.80
11,046
85.70
11,897
85.60
13,100
85.50
9,551
85.40
4,341
85.30
4,923
85.20
11,127
85.10
5,585
85.00
9,836
84.90
6,642
84.80
4,027
84.70
1,734
84.60
2,679
84.50
4,286
84.40
4,181
84.30
8,849
84.20
6,876
84.10
10,826
84.00
24,421
83.90
15,529
83.80
6,791
83.70
3,249
83.60
7,058
83.50
7,954
83.40
6,932
83.30
12,844
83.20
12,721
83.10
4,716
83.00
9,651
82.90
22,626
82.80
15,019
82.70
10,679
82.60
8,573
82.50
9,428
82.40
4,364
82.30
5,241
82.20
4,561
82.10
2,406
82.00
5,189
81.90
2,685
81.80
3,630
81.70
1,777
81.60
905
81.50
818
81.40
1,479【鴻準
2354】 成交價
累計成交張數 123.50P2
20 123.00P1
1,274 122.50#
2,111 122.00
2,686 121.50
2,626 121.00
4,052 120.50
2,069 120.00
6,114 119.50
10,394 119.00S2
11,862 118.50
7,432 118.00
3,504 117.50
1,745 117.00
6,580 116.50
2,374 116.00S1
23,518 115.50
4,608 115.00
842 114.50
361 114.00
714 113.50
442 113.00
170 112.50
73 108.50
9,822 108.00
525 107.50
234 107.00
109 106.50
117 106.00
778 105.50
34 105.00
52 103.50
621 103.00
3,368 102.50
1,226 102.00
1,408 101.50
4,318 101.00
5,322 100.50
6,205 100.00
8,057
99.90
993
99.80
676
99.70
745
99.60
1,220
99.50
3,743
99.40
803
99.30
800
99.20
610
99.10
613
99.00
1,985
98.90
883
98.80
1,218
98.70
1,490
98.60
8,661
98.50
2,102
98.40
1,369
98.30
701
98.20
720
98.10
536
98.00
2,278
97.90
902
97.80
2,437
97.70
856
97.60
773
97.50
855
97.40
616
97.30
664
97.20
4,490
97.10
848
97.00
1,821
96.90
1,929
96.80
1,067
96.70
1,126
96.60
2,696
96.50
1,719
96.40
830
96.30
1,009
96.20
560
96.10
158
96.00
365
95.90
68
95.80
85
95.70
265
95.60
103
95.50
98
95.40
130
95.30
135
95.20
128
95.10
56
95.00
10【致茂
2360】 成交價
累計成交張數
70.00
91
69.40
4
69.10
2
68.80
3
68.50
19
68.40
8
68.30
11
68.10
7
68.00
64
67.90
3
67.80
4
67.70
48
67.60
17
67.50
81
67.40
73
67.30
88
67.20
155
67.10
129
67.00
199
66.90
195
66.80P1
262
66.70
97
66.60P2
255
66.50
200
66.40
125
66.30
126
66.20
246
66.10
111
66.00
126
65.90
23
65.80
17
65.70
3
65.60
76
65.50#
174
65.40
156
65.30
95
65.20
57
65.10
116
65.00
486
64.90
86
64.80
52
63.60
1,434
63.50
40
63.30
11
63.00
22
61.00
9
60.90
16
60.80
19
60.70
42
60.60
123
60.50
490
60.40
866
60.30
635
60.20
250
60.10
288
60.00
600
59.90
132
59.80
108
59.70
174
59.60
390
59.50S1
3,436
59.40S2
1,854
59.30
761
59.20
109
59.10
64
59.00
210
58.90
130
58.80
175
58.70
176
58.60
114
58.50
224
58.40
189
58.30
190
58.20
188
58.10
199
58.00
601
57.90
246
57.80
324
57.70
251
57.60
258
57.50
359
57.40
284
57.30
37
57.20
44
57.10
56
57.00
60
56.90
261
56.80
209
56.70
296
56.60
150
56.50
70
56.40
73
56.30
38
56.20
59
56.10
2
56.00
84
55.90
366
55.80
1,152
55.70
610
55.60
353
55.50
232
55.40
232
55.30
117
55.20
401
55.10
148
55.00
81
54.90
67
54.80
18
54.70
32
54.60
50
54.50
46
54.40
28【大同
2371】 成交價
累計成交張數
9.12#
5,087
9.10
1,132
9.09
199
9.08
1,156
9.07
216
9.06
266
9.05
395
9.04
42
9.03
95
9.02
598
9.01
51
9.00
1,710
8.99
442
8.98
18
8.97
132
8.96
418
8.95
616
8.94
1,064
8.93
46
8.92
93
8.91
502
8.90
36
8.89
74
8.88
239
8.87
118
8.85
621
8.84
189
8.83
812
8.82
369
8.81
309
8.80
1,092
8.79
677
8.78
149
8.77
137
8.76
487
8.75
653
8.74
437
8.73
643
8.72
402
8.71
896
8.70
1,352
8.69
330
8.68
444
8.67
444
8.66
184
8.65
30
8.64
88
8.63
27
8.62
38
8.61
20
8.60
498
8.59
736
8.58
241
8.57
602
8.56
804
8.55
1,537
8.54
879
8.53
1,463
8.52
423
8.51
764
8.50
745
8.49
152
8.48
116
8.47
128
8.46
426
8.45
545
8.44
448
8.43
284
8.42
843
8.41
2,069
8.40
665
8.39
545
8.38
1,101
8.37
459
8.36
602
8.35
985
8.34
490
8.33
485
8.32
325
8.31
239
8.30
87
8.29
2
8.28
104
8.27
65
8.26
406
8.25
1,144
8.24
880
8.23
563
8.22
1,194
8.21
1,466
8.20
1,165
8.19
806
8.18
323
8.17
210
8.15
50
8.14
42
8.13
260
8.12
38
8.11
150
8.10
369
8.09
325
8.08
294
8.07
696
8.06
2,230
8.05
3,059
8.04
1,431
8.03
1,991
8.02
950
8.01
911
8.00
2,349
7.99
960
7.98
1,245
7.97
858
7.96
1,672
7.95
3,594
7.94
4,203
7.93S2
5,401
7.92
4,477
7.91
4,056
7.90S1
5,608
7.89
2,309
7.88
1,061
7.87
878
7.86
1,222
7.85
840
7.84
2,272
7.83
2,818
7.82
1,096
7.81
1,264
7.80
884
7.79
251
7.78
2,745
7.77
1,063
7.76
2,391
7.75
4,119
7.74
4,918
7.73
4,069
7.72
1,795
7.71
1,006
7.70
2,386
7.69
1,215
7.68
905
7.67
1,090
7.66
1,028
7.65
1,184
7.64
1,826
7.63
1,567
7.62
1,093
7.61
1,755
7.60
3,225
7.59
456
7.58
391
7.57
439
7.56
164
7.55
196
7.54
108
7.53
391
7.52
663
7.51
707
7.50
1,015
7.49
708
7.48
246
7.47
351
7.46
600
7.45
696
7.44
292
7.43
370
7.42
411
7.41
290
7.40
355
7.39
611
7.38
339
7.37
34
7.36
555
7.32
300【震旦行
2373】 成交價
累計成交張數
47.40
1
47.20P2
227
47.15
49
47.10
92
47.05
108
47.00
85
46.95
5
46.90
2
46.85
113
46.80
69
46.75
17
46.70
6
46.65P1
261
46.60
31
46.55
115
46.50
95
46.45
5
46.40
6
46.35
35
46.30
21
46.25
63
46.20#
150
46.15
147
46.10
14
46.05
12
46.00
85
45.95
40
45.90
65
45.85
83
45.80
127
45.75
80
45.70
54
45.65
51
45.60
166
45.55
118
45.50
148
45.45
26
45.40
41
45.35
16
45.30
51
45.25
15
45.20
89
45.15
31
45.10
53
45.05
23
45.00
12
44.90
10
44.85
85
44.80
27
44.75
35
44.70
60
44.65
20
44.60
45
44.55
75
44.50
81
44.45
40
44.40
45
44.35
29
44.30
3
44.20
13
44.15
6
44.10
58
44.05
14
44.00
85
43.95
3
43.90
15
43.75
1
43.70
2
43.65
1
43.60
9
43.50
24
43.45
18
43.35
9
43.30S2
358
43.25
29
43.20
90
43.15
49
43.10
54
43.05
7
43.00
203
42.95
52
42.90
72
42.85
155
42.80
150
42.75
65
42.70S1
397
42.65
84
42.60
183
42.55
12
42.50
90
42.45
43
42.40
88
42.35
39
42.30
84
42.25
64
42.20
91
42.15
58
42.10
87
42.05
101
42.00
340
41.95
80
41.90
125
41.85
136
41.80
171
41.75
45
41.70
114
41.65
82
41.60
82
41.55
6
41.50
79
41.45
37
41.40
50
41.35
32
41.30
60
41.25
63
41.20
56
41.15
17
41.10
11
41.05
7
41.00
24
40.95
7
40.90
1
40.80
48
40.70
7
40.65
5
40.60
26
40.55
5
40.50
40
40.45
3
40.40
36
40.30
5
40.20
24
40.15
17【云辰
2390】 成交價
累計成交張數
8.10
3
8.08P1
41
8.07P2
19
8.06
4
8.05
12
8.04
5
8.03
1
8.01
5
8.00#
142
7.99
30
7.98
89
7.97
22
7.96
98
7.95
201
7.94
237
7.93
99
7.92
126
7.91
98
7.90
271
7.89
124
7.88
79
7.87
69
7.86
219
7.85
204
7.84
90
7.83
124
7.82
60
7.81
12
7.80
271
7.79
58
7.78
60
7.77
40
7.76
28
7.75
24
7.73
85
7.72
80
7.71
37
7.70
265
7.69
59
7.68
103
7.67
26
7.66
79
7.65
193
7.64
51
7.63
98
7.62
38
7.61
116
7.60
99
7.59
38
7.58
5
7.57
17
7.56
26
7.55
17
7.54
94
7.53
79
7.52
186
7.51
71
7.50S1
665
7.49
121
7.48
117
7.47
122
7.46
70
7.45S2
609
7.44
128
7.43
193
7.42
336
7.41
220
7.40
504
7.39
132
7.38
170
7.37
135
7.36
283
7.35
107
7.34
195
7.33
171
7.32
213
7.31
352
7.30
446
7.29
159
7.28
194
7.27
51
7.26
104
7.25
102
7.24
30
7.23
65
7.22
36
7.21
75
7.20
231
7.19
17
7.18
33
7.16
12
7.15
55
7.14
20
7.13
58
7.11
35
7.10
39
7.09
10
7.05
21【漢唐
2404】 成交價
累計成交張數
29.65
5
29.60
54
29.55
122
29.50P1
415
29.45P2
168
29.40#
616
29.35
250
29.30
287
29.25
113
29.20
161
29.15
75
29.10
103
28.85
29
28.80
182
28.75
243
28.70
117
28.65
66
28.60
212
28.55
117
28.50
287
28.45
88
28.40
211
28.35
68
28.30
171
28.25
122
28.20
121
28.15
51
28.10
32
28.05
6
28.00
31
27.95
50
27.90
132
27.85
2
27.80
13
27.75
1
27.70
169
27.65
80
27.60
332
27.55
265
27.50
351
27.45
132
27.40
210
27.35
86
27.30
56
27.25
6
27.20
67
27.15
46
27.10
51
27.05
28
27.00
489
26.95
239
26.90
102
26.85
82
26.80
286
26.75
208
26.70S1
689
26.65
171
26.60S2
665
26.55
118
26.50
313
26.45
19
26.40
129
26.35
71
26.30
383
26.25
120
26.20
584
26.15
280
26.10
557
26.05
378
26.00
652
25.95
273
25.90
385
25.85
350
25.80
268
25.75
91
25.70
292
25.65
151
25.60
116
25.55
88
25.50
155
25.45
52
25.40
52
25.35
32
25.30
26
25.25
12【固緯
2423】 成交價
累計成交張數
21.35#
21
21.30
6
21.25
66
21.20S1
155
21.15
124
21.10
36
21.05
26
21.00
45
20.95
8
20.90
35
20.85
20
20.80
13
20.75
3
20.70
46
20.65
10
20.60
53
20.55
29
20.50
45
20.45
2
20.40
10
20.30
48
20.25
59
20.20
58
20.15
2
20.10
27
20.05
2
20.00
24
19.95
39
19.90
65
19.85
78
19.80S2
141
19.75
91
19.70
97
19.65
68
19.60
59
19.55
13
19.50
44
19.45
39
19.40
40
19.35
2
19.30
27
19.25
11
19.20
42
19.15
30
19.10
101
19.05
23
19.00
113
18.95
11
18.90
11【互盛電
2433】 成交價
累計成交張數
35.50
11
35.40
37
35.35
1
35.30
20
35.25
1
35.20
10
35.15
39
35.10
43
35.05
41
35.00P1
138
34.95
10
34.90
29
34.85
32
34.80P2
46
34.75
14
34.70
13
34.65#
23
34.60
3
34.55
1
34.50
33
34.45
5
34.40
28
34.35
13
34.30
98
34.25
18
34.20
13
34.15
7
34.10
13
34.05
29
34.00
74
33.95
12
33.90
20
33.85
58
33.80
37
33.75
29
33.70
60
33.65S1
185
33.60
27
33.55
42
33.50
56
33.45
42
33.40
48
33.35
9
33.30
61
33.25
29
33.20S2
99
33.15
78
33.10
96
33.05
81
33.00
86
32.95
34
32.90
21
32.80
15
32.75
23
32.70
39
32.65
5
32.60
3
32.55
4
32.50
12
32.45
6
32.40
5
32.35
8
32.30
8【光群雷
2461】 成交價
累計成交張數
10.75
20
10.70P2
80
10.65
56
10.60P1
204
10.55#
210
10.50
271
10.45
14
10.40
60
10.35
214
10.30
221
10.25
69
10.20
101
10.15
14
10.10
100
10.05
196
10.00
309
9.99
142
9.98
18
9.97
62
9.96
43
9.95
77
9.94
120
9.93
123
9.92
102
9.91
79
9.90S2
389
9.89
107
9.88
132
9.87
94
9.86
113
9.85
236
9.84
138
9.83
163
9.82
139
9.81
67
9.80
198
9.79
29
9.78
70
9.77
33
9.76
14
9.75
50
9.74
18
9.73
34
9.72
78
9.71
74
9.70
367
9.69
262
9.68
235
9.67
339
9.66
113
9.65
296
9.64
129
9.63
162
9.62
248
9.61
184
9.60S1
469
9.59
57
9.58
111
9.57
138
9.56
349
9.55
141
9.54
83
9.53
51
9.52
19
9.51
36
9.50
16【盟立
2464】 成交價
累計成交張數
23.60#
39
23.55
41
23.50
136
23.45
130
23.40
178
23.35
184
23.30S2
427
23.25
98
23.20
77
23.15
60
23.10
82
23.05
79
23.00
130
22.95
125
22.90
204
22.85
289
22.80
255
22.75
136
22.70
344
22.65
399
22.60S1
516
22.55
294
22.50
324
22.45
44
22.40
135
22.35
79
22.30
98
22.25
23
22.20
29
22.15
19
22.10
35
22.05
60
22.00
141
21.95
47
21.90
21
21.85
16
21.80
164
21.75
63
21.70
118【美隆電
2477】 成交價
累計成交張數
12.20
8
12.15P2
59
12.10P1
94
12.05#
24
12.00S1
307
11.95
66
11.90
51
11.85
11
11.80
36
11.75
35
11.70
158
11.65
10
11.60
106
11.55
20
11.50
45
11.45
22
11.40
11
11.35
5
11.30
22
11.25
53
11.20
5
11.15
13
11.10
61
11.05S2
282
11.00
266
10.95
41
10.90
61
10.85
47
10.80
171
10.75
65
10.70
81
10.65
76
10.60
67
10.55
86
10.50
191
10.45
58
10.40
87
10.35
95
10.30
67
10.25
31
10.20
49
10.15
5【連宇
2482】 成交價
累計成交張數
11.40#
80
11.35
29
11.30
76
11.25
180
11.20
50
11.15
8
11.10
3
11.05
6
11.00
96
10.90
1
10.85
4
10.80
71
10.75
6
10.70
68
10.65
32
10.60
45
10.55
72
10.50
13
10.45
9
10.40
59
10.35
184
10.30
246
10.25
135
10.20
150
10.15
223
10.10S2
313
10.05S1
365
10.00
308
9.99
50
9.98
8
9.97
2
9.96
29
9.95
25
9.91
3
9.90
2
9.88
2
9.85
5
9.84
6
9.83
2
9.82
39
9.81
3
9.80
3【漢平
2488】 成交價
累計成交張數
10.55P1
17
10.50#
74
10.45
28
10.40
40
10.35
44
10.30S1
116
10.25
49
10.20
19
10.15
34
10.10
21
10.05
15
10.00
37
9.99
5
9.98
28
9.97
25
9.96
22
9.95
17
9.94
10
9.93
14
9.92
26
9.91
13
9.90S2
88
9.89
80
9.88
47
9.87
17
9.86
32
9.85
62
9.84
44
9.83
71
9.82
53
9.81
8
9.80
53
9.79
14
9.78
15
9.77
14
9.76
15
9.75
6
9.74
1
9.73
15
9.72
2
9.71
1
9.70
43
9.69
1
9.68
7
9.67
1
9.66
2
9.65
1
9.63
1
9.61
1
9.60
35
9.56
12
9.55
16
9.54
1
9.53
8
9.52
15
9.50
35
9.46
5
9.45
20
9.43
5【普安
2495】 成交價
累計成交張數
29.45
32
29.30
51
29.20
21
29.10P2
64
29.05
5
29.00P1
330
28.90#
136
28.85
55
28.80
88
28.75
79
28.70
100
28.65
56
28.60
245
28.55
140
28.50
222
28.45
108
28.40
128
28.35
46
28.30
22
28.25
26
28.20
113
28.15
43
28.10
90
28.05
9
28.00
147
27.95
11
27.90
75
27.85
3
27.80
105
27.75
27
27.70
79
27.65
15
27.60
18
27.55
6
27.50
58
27.45
30
27.40
153
27.35
58
27.30
143
27.25
60
27.20
98
27.15
136
27.10
169
27.05
151
27.00
365
26.95
87
26.90
201
26.85
217
26.80
284
26.75
135
26.70
150
26.65
83
26.60
224
26.55
87
26.50S2
823
26.45
175
26.40
372
26.35
118
26.30
448
26.25
134
26.20
282
26.15
69
26.10
419
26.05
22
26.00
234
25.95
50
25.90
173
25.85
119
25.80
175
25.75
136
25.70
103
25.65
91
25.60
654
25.55
54
25.50
359
25.45
42
25.40
299
25.35
196
25.30S1
1,033
25.25
230
25.20
324
25.15
481
25.10
442
25.05
284
25.00
751
24.95
292
24.90
673
24.85
304
24.80
432
24.75
236
24.70
264
24.65
230
24.60
229
24.55
13
24.50
159
24.45
66
24.40
124
24.35
198
24.30
206
24.25
185
24.20
207
24.15
499
24.10
340
24.05
116
24.00
328
23.95
250
23.90
207
23.85
151
23.80
203
23.75
198
23.70
325
23.65
189
23.60
202
23.55
56
23.50
134
23.45
55
23.40
58
23.35
90
23.30
80
23.25
55
23.20
39
23.15
25
23.10
42
23.05
11
23.00
143
22.95
9
22.90
3
22.85
1
22.80
1
22.70
1
22.60
13
22.50
5【怡利電
2497】 成交價
累計成交張數
24.50
57
24.30
15
24.20
32
24.15
16
24.10P2
91
24.05
5
24.00P1
96
23.95
10
23.90
8
23.80
8
23.65
3
23.55
8
23.50#
12
23.45
19
23.40S2
89
23.30
7
23.20
16
23.10
14
23.00
14
22.90
1
22.80
8
22.50
25
22.40
14
22.30
2
21.90S1
90
21.85
1
21.80
2
21.70
2
21.60
4
21.50
1
21.45
17
21.40
8
21.35
14
21.30
74
21.25
4
21.20
24
21.15
4
21.10
18
21.05
2
21.00
39
20.95
25
20.90
7
20.85
8
20.80
23
20.75
3
20.70
6
20.65
16
20.60
16
20.55
19
20.50
51
20.45
9
20.40
40
20.35
22
20.30
12
20.25
8
20.20
12
20.15
4
20.10
7
20.05
5
20.00
54
19.95
24
19.90
5
19.80
23
19.75
13
19.70
15
19.65
3
19.60
4
19.55
3
19.50
36
19.40
23
19.35
6
19.30
17
19.25
11
19.15
4【同開
3018】 成交價
累計成交張數
13.85
2
13.80
2
13.75
10
13.35
5
13.25P1
167
13.20
5
13.15P2
26
13.10#
30
13.05
46
13.00
88
12.95
7
12.90
4
12.85
3
12.80
4
12.70
8
12.65
6
12.55
1
12.50
9
12.45
5
12.40S2
96
12.35
7
12.30
10
12.25
17
12.20
11
12.15
11
12.10
18
11.95
38
11.90S1
96
11.85
16
11.80
26
11.75
16
11.70
4
11.65
3
11.60
11
11.55
5
11.50
26
11.45
8
11.40
8
11.35
9
11.30
8
11.25
15
11.20
15
11.15
12
11.10
3
11.05
12
11.00
21
10.95
15
10.90
6
10.60
3【德律
3030】 成交價
累計成交張數
36.45
5
36.40
140
36.35
111
36.30
320
36.25
353
36.20P2
617
36.15
298
36.10P1
686
36.05#
824
36.00
1,224
35.95
217
35.90
379
35.85
163
35.80
592
35.75
84
35.70
576
35.65
79
35.60
253
35.55
166
35.50
280
35.45
196
35.40
283
35.35
45
35.30
243
35.25
95
35.20
87
35.15
6
35.10
631
35.05
596
35.00
741
34.95
40
34.90
110
34.85
43
34.80
66
34.75
56
34.70
85
34.65
25
34.60
139
34.55
34
34.50
332
34.45
97
34.40
174
34.35
103
34.30
125
34.25
73
34.20
204
34.15
30
34.10
34
34.00
184
33.95
47
33.90
46
33.55
18
33.50
115
33.45
46
33.40
77
33.35
68
33.30
126
33.25
161
33.20
356
33.15
212
33.10
182
33.05
75
33.00
150
32.95
49
32.90
287
32.85
268
32.80
17
32.75
5
32.70
39
32.65
151
32.60
24
32.55
186
32.50
288
32.45
90
32.40
37
32.35
22
32.30
144
32.25
108
32.20
212
32.15
54
32.10
125
32.05
61
32.00
364
31.95
40
31.90
86
31.85
148
31.80
195
31.75
6
31.70
56
31.60
42
31.55
44
31.50
360
31.45
134
31.40
284
31.35
142
31.30
514
31.25
630
31.20
1,126
31.15
835
31.10S2
1,263
31.05
432
31.00
1,220
30.95
176
30.90
538
30.85
425
30.80
944
30.75
771
30.70S1
1,802
30.65
815
30.60
1,066
30.55
267
30.50
705
30.45
120
30.40
278
30.35
39
30.10
1,023
30.00
83
29.80
43
29.70
112
29.65
35
29.60
62
29.55
56
29.50
104
29.45
16
29.40
70
29.35
33
29.30
162
29.25
66
29.20
72
29.10
21
29.05
12
29.00
107
28.95
7
28.90
52
28.85
6
28.80
70
28.75
12
28.70
45
28.65
55
28.60
61
28.55
88
28.50
63
28.45
39
28.40
73
28.35
90
28.30
279
28.25
214
28.20
464
28.15
182
28.10
167
28.05
65
28.00
166
27.95
78
27.90
404
27.85
239
27.80
422
27.75
99
27.70
83
27.65
44【科風
3043】 成交價
累計成交張數
19.40#
5,651
19.30
335
19.25
36
19.00
110
18.15
953
18.10
91
18.05
30
18.00
473
17.95
554
17.90
346
17.85
386
17.80
425
17.75
326
17.70
400
17.65
399
17.60
618
17.55
148
17.50
376
17.45
84
17.40
186
17.35
180
17.30
366
17.25
51
17.20
165
17.15
29
17.10
66
17.00
3,299
16.95
153
16.90
438
16.85
169
16.80
574
16.75
308
16.70
292
16.65
199
16.60
618
16.55
144
16.50
543
16.45
144
16.40
77
16.35
46
16.30
54
16.25
77
16.20
48
16.15
36
16.10
101
16.05
1
16.00
274
15.95
126
15.90
477
15.85
267
15.80
541
15.75
265
15.70
400
15.65
286
15.60
631
15.55
128
15.50
640
15.45
265
15.40
948
15.35
532
15.30
427
15.25
120
15.20
772
15.15
425
15.10
692
15.05
716
15.00S2
3,467
14.95
810
14.90
2,109
14.85
1,318
14.80
2,762
14.75
1,650
14.70
2,999
14.65
3,061
14.60S1
4,051
14.55
3,029
14.50
2,710
14.45
2,632
14.40
1,868
14.35
1,379
14.30
845
14.25
775
14.20
741
14.15
639
14.10
1,404
14.05
1,112
14.00
1,546
13.95
396
13.90
1,032
13.85
595
13.80
7【夆典
3052】 成交價
累計成交張數
9.50P2
61
9.49
21
9.48
20
9.45
51
9.44
15
9.42
19
9.41
21
9.40P1
174
9.39
7
9.38
6
9.37
5
9.36
11
9.35
5
9.34
3
9.32
26
9.31
46
9.30#
253
9.29
6
9.27
117
9.26
4
9.25
37
9.24
75
9.23
12
9.22
85
9.21
51
9.20
143
9.19
24
9.18
57
9.17
83
9.16
84
9.15
236
9.14
47
9.13
65
9.12
85
9.11
3
9.10
313
9.09
44
9.08
88
9.07
12
9.06
14
9.05
40
9.04
68
9.03
41
9.02
92
9.01
44
9.00
348
8.99
15
8.98
138
8.97
2
8.96
28
8.95
58
8.94
8
8.93
58
8.92
82
8.91
16
8.90
158
8.89
30
8.88
5
8.87
21
8.86
96
8.85
92
8.84
90
8.83
74
8.82
284
8.81
75
8.80S2
529
8.79
140
8.78
25
8.77
20
8.76
78
8.75
272
8.74
95
8.73
404
8.72
101
8.71
55
8.70
353
8.69
30
8.68
106
8.67
97
8.66
127
8.65
102
8.64
21
8.63
26
8.62
30
8.60
46
8.59
43
8.58
7
8.57
8
8.56S1
561
8.55
76
8.54
75
8.53
14
8.52
12
8.51
51
8.50
56
8.49
16
8.48
5
8.46
5
8.45
5
8.44
2
8.43
2
8.24
82
8.10
35
8.09
44
8.08
21
8.07
8
8.06
16
8.05
107
8.04
134
8.03
102
8.02
49
8.01
211
8.00
227
7.99
24
7.98
32
7.97
12
7.94
11
7.91
2
7.90
36【昇貿
3305】 成交價
累計成交張數
42.00
15
41.95
41
41.90
51
41.80
58
41.75
1
41.70
20
41.65
11
41.60
52
41.55
32
41.50P1
136
41.40
31
41.35
23
41.30
52
41.20
23
41.15
7
41.10
15
41.00P2
111
40.90#
118
40.85
24
40.80
241
40.75
44
40.70
16
40.65
6
40.60
4
40.50
30
40.40
28
40.35
2
40.30
7
40.25
16
40.20
141
40.15
65
40.10
72
40.05
42
40.00
262
39.95
68
39.90
142
39.85
38
39.80
281
39.75
59
39.70
135
39.65
84
39.60
33
39.55
20
39.50
66
39.45
67
39.40
212
39.35
51
39.30
334
39.25
106
39.20
206
39.15
143
39.10
282
39.05
54
39.00
8
38.90
214
38.85
5
38.80
37
38.75
7
38.70
442
38.65
268
38.60
321
38.55
48
38.50
149
38.45
47
38.40
103
38.35
101
38.30
251
38.25
66
38.20
142
38.15
55
38.10
52
38.05
92
38.00
324
37.95
221
37.90
240
37.85
131
37.80
241
37.75
102
37.70
142
37.65
69
37.60
282
37.55
77
37.50
412
37.45
169
37.40
289
37.35
171
37.30
445
37.25
329
37.20
461
37.15
231
37.10
329
37.05
206
37.00S2
598
36.95
163
36.90
333
36.85
218
36.80
480
36.75
176
36.70
112
36.65
57
36.60
123
36.55
28
36.50
352
36.45
104
36.40
92
36.35
11
36.30
67
36.25
21
36.20
78
36.15
77
36.10
14
35.50S1
931
33.90
13
33.80
12
33.75
6
33.70
4
33.65
1
33.60
21
33.55
25
33.50
49
33.45
38
33.40
53
33.35
43
33.30
99
33.25
31
33.20
267
33.15
40
33.10
15
33.05
2
33.00
34
32.95
22
32.90
97
32.85
9
32.80
42【聯鈞
3450】 成交價
累計成交張數
52.50
98
52.40
31
52.30
49
52.20
38
52.10
8
52.00
169
51.90
16
51.80
35
51.70
141
51.60
64
51.50
334
51.40
83
51.30
16
51.20
186
51.10
92
51.00P1
473
50.90
190
50.80P2
403
50.70#
619
50.60
495
50.50
866
50.40
684
50.30
105
50.20
60
50.10
85
50.00
289
49.95
41
49.90
122
49.80
33
49.70
56
49.65
8
49.60
129
49.55
71
49.50
197
49.45
9
49.40
86
49.30
96
49.25
6
49.20
60
49.15
11
49.10
44
49.05
5
49.00
125
48.95
2
48.90
15
48.85
5
48.80
32
48.75
68
48.70
59
48.65
20
48.60
29
48.55
24
48.50
568
48.45
11
48.40
83
48.35
9
48.30
94
48.25
27
48.20
446
48.15
75
48.10
204
48.05
85
48.00
846
47.95
199
47.90
259
47.85
109
47.80
501
47.75
89
47.70
218
47.65
153
47.60
151
47.55
95
47.50
190
47.45
144
47.40
183
47.35
18
47.30
123
47.25
16
47.00
49
46.80
26
46.75
57
46.65
1
46.60
18
46.50
71
46.45
12
46.40
35
46.30
20
45.70
459
45.65
68
45.60
160
45.55
17
45.50
88
45.45
1
45.40
343
45.35
67
45.30
46
45.25
2
45.20
166
45.15
15
45.10
57
45.05
2
45.00
460
44.95
56
44.90
110
44.85
113
44.80
279
44.75
61
44.70
56
44.60
59
44.50
38
44.00
192
43.90
21
43.85
16
43.80
98
43.75
31
43.70
55
43.65
63
43.60
55
43.55
45
43.50
184
43.45
121
43.40
67
43.35
43
43.30
119
43.25
74
43.20
131
43.15
33
43.10
124
43.05
5
43.00
322
42.95
72
42.90
172
42.85
73
42.80
231
42.75
259
42.70
281
42.65
16
42.60
209
42.55
68
42.50
441
42.45
149
42.40
373
42.35
75
42.30
711
42.25
136
42.20
731
42.15
332
42.10
1,581
42.05
456
42.00
1,148
41.95
270
41.90
627
41.85
204
41.80
595
41.75
405
41.70
702
41.65
321
41.60
754
41.55
221
41.50
690
41.45
225
41.40
480
41.35
392
41.30
744
41.25
311
41.20
624
41.15
259
41.10
345
41.05
228
41.00
521
40.95
54
40.90
280
40.85
167
40.80
1,294
40.75
731
40.70S2
1,649
40.65
536
40.60
1,217
40.55
744
40.50
1,393
40.45
492
40.40
1,522
40.35
880
40.30
870
40.25
376
40.20
680
40.15
299
40.10S1
1,957
40.05
325
40.00
1,025
39.95
90
39.90
459
39.85
201
39.80
585
39.75
298
39.70
243
39.65
331
39.60
344
39.55
131
39.50
504
39.45
7
39.40
129
39.35
72
39.30
170
39.25
50
39.20
86
39.15
23
39.10
136
39.05
15
39.00
289
38.95
46
38.90
197
38.85
102
38.80
102
38.75
8
38.70
11
38.60
21
38.50
11
38.45
51
38.40
63
38.35
30
38.30
92
38.25
33
38.20
130
38.15
29
38.10
130
38.05
124
38.00
172
37.95
106
37.90
128
37.85
45
37.80
140
37.75
50
37.70
52
37.65
32
37.60
51
37.55
28
37.50
135
37.45
25
37.40
102
37.35
37
37.30
106
37.25
11
37.20
142
37.15
15
37.10
28
37.05
41
37.00
32
36.95
20
36.90
18
36.85
15
36.80
21
36.75
4
36.70
20
36.65
11
36.60
46
36.55
7
36.50
21
36.45
1
36.40
52
36.35
7
36.30
32
36.20
30【柏騰
3518】 成交價
累計成交張數
34.20P1
39
34.15
5
34.10
10
34.00
28
33.95
4
33.90
6
33.80P2
37
33.75
17
33.70
35
33.60
34
33.50
23
33.45
7
33.40
16
33.35
4
33.30#
79
33.25
30
33.20
37
33.15
39
33.10
12
33.00
70
32.95
2
32.90
29
32.80
41
32.75
12
32.70
6
32.60
32
32.55
5
32.50
45
32.45
2
32.40
15
32.35
3
32.30
17
32.25
3
32.20
22
32.05
7
32.00
42
31.95
31
31.90
9
31.80
28
31.75
1
31.70
4
31.60
35
31.55
5
31.50
71
31.45
4
31.40
49
31.35
15
31.30
12
31.25
2
31.20
21
31.15
2
31.10
13
31.05
2
31.00
45
30.95
5
30.90
10
30.85
12
30.80
48
30.75
2
30.70
32
30.65
20
30.60
47
30.55
10
30.50
87
30.45
21
30.40
27
30.35
4
30.30
56
30.25
8
30.20
28
30.15
28
30.10
76
30.05
10
30.00
98
29.95
11
29.90
35
29.85
35
29.80
59
29.75
3
29.70
118
29.65
36
29.60
61
29.55
27
29.50S1
179
29.45
18
29.40S2
120
29.35
20
29.30
7
29.25
1
29.20
79
29.15
7
29.10
14
29.05
10
29.00
94
28.95
20
28.90
46
28.85
16
28.80
45
28.70
4
28.65
3
28.60
2
28.50
33【碩天
3617】 成交價
累計成交張數
57.90
23
57.80
17
57.70
9
57.60
16
57.50
52
57.30
21
57.20
65
57.00
97
56.90
9
56.80P1
168
56.70
19
56.60P2
104
56.50
83
56.40
21
56.30
2
56.20
31
56.10
28
56.00
72
55.90
29
55.80
33
55.70
19
55.60
16
55.50
48
55.40#
86
55.30
48
55.20
59
55.10
37
55.00
85
54.90S2
530
54.80
24
54.70
22
54.60
2
54.50
7
54.40
9
54.30
8
54.20
1
54.10
18
54.00
18
53.80
33
53.70
8
53.60
56
53.50
38
53.40
11
53.20
139
53.10
49
53.00
189
52.90
9
52.80
26
52.70
269
52.60
25
52.50
18
52.30
111
52.20
84
52.10
166
52.00
281
51.90
27
51.80
31
51.70
18
51.60
51
51.50S1
558
51.40
102
51.30
29
51.20
71
51.10
40
51.00
202
50.90
67
50.80
85
50.70
47
50.60
107
50.50
178
50.40
95
50.30
133
50.20
78
50.10
189
50.00
309
49.95
9
49.90
63
49.85
9
49.80
168
49.75
174
49.70
87
49.65
156
49.60
145
49.55
28
49.50
363
49.45
15
49.40
285
49.35
34
49.30
126
49.25
49
49.20
39
49.15
35
49.10
47
49.05
42
49.00
129
48.95
11
48.90
7
48.85
1
48.80
61
48.75
14
48.70
80
48.65
10
48.60
112
48.55
27
48.50
114
48.45
27
48.40
108
48.35
15
48.30
78
48.25
10
48.20
457
48.15
6
48.10
27
48.05
12
48.00
40
47.95
29
47.90
37
47.85
3
47.80
36
47.75
8
47.70
26
47.65
13
47.60
61
47.55
12
47.50
40
47.45
8
47.40
19
47.35
35
47.30
103
47.25
2
47.20
30
47.15
2
47.10
13
47.00
49
46.95
1
46.90
17
46.85
4
46.80
21
46.75
4
46.70
30
46.65
5
46.60
67
46.55
27
46.50
45
46.45
20
46.40
26
46.35
17
46.30
24
46.25
23
46.20
32
46.10
17
46.00
77
45.95
4
45.90
9
45.85
2
45.80
16
45.75
6
45.70
29
45.65
9
45.60
18
45.55
2
45.50
12
45.40
8
45.35
5
45.30
13
45.25
5
45.20
7
45.10
2
45.05
30
45.00
1
44.95
5
44.90
8
44.85
5
44.80
1
44.75
3
44.50
21
44.40
5
44.35
1
44.30
5
44.20
15
44.15
12
44.05
3【F-貿聯
3665】 成交價
累計成交張數
26.50
26
26.40
6
26.35
5
26.30P2
32
26.25
4
26.20
4
26.15
2
26.10P1
34
26.05#
19
26.00
7
25.90
1
25.85
1
25.80
2
25.70
8
25.60
15
25.50
13
25.40
4
25.30
2
25.10
2
25.00
26
24.95
15
24.90
6
24.80
31
24.75
2
24.70
13
24.65
5
24.60
27
24.55
1
24.50
13
24.45
3
24.40
16
24.35
3
24.30
10
24.25
11
24.20
2
24.15
7
24.10
9
24.05
1
24.00
18
23.95
16
23.90
25
23.80
17
23.70
10
23.65
5
23.60
13
23.55
11
23.50S2
116
23.45
51
23.40
85
23.35
41
23.30S1
342
23.25
58
23.20
58
23.15
22
23.10
18
23.05
19
23.00
24
22.95
18
22.90
19
22.85
18
22.80
6
22.70
4
22.65
1
22.55
1【亞翔
6139】 成交價
累計成交張數
28.50#
32
28.40
111
28.35
68
28.30
165
28.25
106
28.20
76
28.15
54
28.10
52
28.05
16
28.00
15
27.90
27
27.85
7
27.80
37
27.75
2
27.70
31
27.65
27
27.60
109
27.55
20
27.50
37
27.45
57
27.40
67
27.35
18
27.30
88
27.25
44
27.20
83
27.15
19
27.10
89
27.05
17
27.00
78
26.95
30
26.90
89
26.85
14
26.80
72
26.75
46
26.70
126
26.65
39
26.60
198
26.55S2
223
26.50S1
307
26.45
112
26.40
114
26.35
52
26.30P2
157
26.25
69
26.20
89
26.15
13
26.10P1
75
26.05
50
26.00
54
25.95
12【巨路
6192】 成交價
累計成交張數
63.30
63
63.00
2
62.60
22
62.50
34
62.40
217
62.30
20
62.20
63
62.10
121
62.00
265
61.90
311
61.80
413
61.70
251
61.60
259
61.50
338
61.40
151
61.30
194
61.20
150
61.10
184
61.00P1
737
60.90
557
60.80
353
60.70
471
60.60
127
60.50
388
60.40
128
60.30
357
60.20
353
60.10
290
60.00P2
676
59.90
228
59.80
250
59.70
506
59.60
510
59.50
619
59.40#
483
59.30
146
59.20
147
59.10
171
59.00
261
58.90
500
58.80
233
58.70
157
58.60
391
58.50
376
58.40
285
58.30
327
58.20
236
58.10
322
58.00
678
57.90
302
57.80
255
57.70
319
57.60
270
57.50
357
57.40
127
57.30
83
57.20
96
57.10
33
57.00
197
56.90
88
56.80
44
56.70
166
56.60
269
56.50
666
56.40
110
56.30
145
56.20
274
56.10
263
56.00S1
1,402
55.90
248
55.80
354
55.70
218
55.60
190
55.50
401
55.40
123
55.30
283
55.20
474
55.10
503
55.00S2
1,163
54.90
514
54.80
652
54.70
234
54.60
248
54.50
375
54.40
202
54.30
191
54.20
165
54.10
259
54.00
230
53.90
64
53.80
71
53.70
61
53.60
32
53.50
53
53.40
45
53.30
92
53.20
97
53.10
92
53.00
263
52.90
108
52.80
303
52.70
136
52.60
189
52.50
62【帆宣
6196】 成交價
累計成交張數
20.00
230
19.95
64
19.90
126
19.85
100
19.80P2
253
19.75
172
19.70P1
463
19.65#
358
19.60
331
19.55
111
19.50
99
19.45
26
19.40
164
19.35
172
19.30
286
19.25
139
19.20
507
19.15
574
19.10
1,227
19.05
713
19.00
2,172
18.95
1,510
18.90S1
3,014
18.85
2,007
18.80S2
2,537
18.75
1,082
18.70
1,008
18.65
1,282
18.60
1,611
18.55
1,118
18.50
862
18.45
372
18.40
637
18.35
583
18.30
703
18.25
461
18.20
304
18.15
109
18.10
127
18.05
161
18.00
368
17.95
130
17.90
312
17.85
237
17.80
273
17.75
151
17.70
155
17.65
163
17.60
159
17.55
66
17.50
237
17.45
83
17.40
116
17.35
112
17.30
264
17.25
277
17.20
245
17.15
96
17.10
149
17.05
40
17.00
43【佳必琪
6197】 成交價
累計成交張數
33.75#
316
33.70
162
33.65
10
33.60
13
33.55
54
33.50
311
33.45
43
33.40
103
33.35
146
33.30
255
33.25
203
33.20
386
33.15
194
33.10
358
33.05
157
33.00
501
32.95
240
32.90
212
32.85
168
32.80
165
32.75
255
32.70
90
32.65
84
32.60
261
32.55
54
32.50
179
32.45
482
32.40
98
32.35
76
32.30
30
32.25
57
32.20
93
32.15
8
32.10
125
32.05
24
32.00
256
31.95
29
31.90
105
31.55
673
31.50
93
31.30
120
31.25
50
31.20
86
31.15
24
31.10
56
31.05
39
31.00
226
30.90
10
30.85
108
30.80
50
30.70
30
30.60
131
30.55
252
30.50S2
1,332
30.45
355
30.40
846
30.35
93
30.30
390
30.25
63
30.20
632
30.15
17
30.10
123
30.05
81
30.00
92
29.50
1,057
29.30
7
29.20
243
29.15
34
29.10
100
29.05
28
29.00
298
28.95
14
28.90
40
28.85
5
28.80
273
28.75
115
28.70
277
28.65
78
28.60
325
28.55
209
28.50
427
28.45
187
28.40
540
28.35
122
28.30
612
28.25
202
28.20
496
28.15
110
28.10
339
28.05
115
28.00
652
27.95
232
27.90
397
27.85
277
27.80
292
27.75
394
27.70
468
27.65
405
27.60
480
27.55
400
27.50
622
27.45
191
27.40
397
27.35
222
27.30
311
27.25
216
27.20
484
27.15
354
27.10
849
27.05
376
27.00S1
1,377
26.95
317
26.90
700
26.85
382
26.80
593
26.75
362
26.70
408
26.65
196
26.60
547
26.55
166
26.50
228
26.45
145
26.40
192
26.35
82
26.30
74
26.25
29
26.20
113
26.15
56
26.10
184
26.05
10
26.00
167
25.95
129
25.90
286
25.85
254
25.80
342
25.75
190
25.70
235
25.65
85
25.60
197【亞弘電
6201】 成交價
累計成交張數
26.20P1
7
26.15#
13
26.10
25
26.05
9
26.00S2
108
25.95
12
25.80
10
25.75
9
25.70
2
25.65
3
25.60
20
25.55
18
25.50
41
25.45
2
25.40
83
25.35
25
25.30
84
25.25
28
25.20S1
114
25.15
27
25.10
45
25.05
3【和椿
6215】 成交價
累計成交張數
14.10
47
14.05
1
14.00
2
13.95
28
13.90P1
105
13.85
39
13.80P2
83
13.75
14
13.70
75
13.65#
84
13.60
91
13.55S2
205
13.50
75
13.45
12
13.40
45
13.35
11
13.30
45
13.25
55
13.20
102
13.15
9
13.10
59
13.05
34
13.00
146
12.95
38
12.90
79
12.85
96
12.80
42
12.75
17
12.70
59
12.65
96
12.60
161
12.55
19
12.50
28
12.45
67
12.40S1
233
12.35
30
12.30
38
12.25
27
12.20
76
12.15
122
12.10
149
12.05
120
12.00
168
11.95
87
11.90
129
11.85
89
11.80
151
11.75
34
11.70
52
11.65
14【尖點
8021】 成交價
累計成交張數
22.00P1
233
21.90
2
21.85
12
21.80
73
21.75
46
21.70
24
21.65
23
21.60P2
76
21.55
5
21.50
47
21.45
24
21.40
49
21.35
6
21.30
35
21.25#
56
21.20
32
21.15
34
21.10
30
21.05S2
432
21.00
76
20.95
74
20.90
83
20.80
20
20.75
17
20.65
5
20.60
4
20.50
17
20.40
64
20.35
7
20.30
34
20.25
2
20.20
27
20.15
9
20.10
62
20.05
7
20.00
26
19.95
10
19.90
3
19.80
8
19.75
35
19.70
69
19.65
14
19.60
91
19.55
95
19.50
150
19.45
30
19.40
26
19.35
8
19.30
22
19.25
16
19.20
42
19.15
1
19.10
104
19.05
111
19.00
366
18.95
155
18.90
118
18.85
210
18.80
84
18.75
176
18.70
366
18.65
119
18.60
343
18.55
240
18.50S1
447
18.45
343
18.40
400
18.35
338
18.30
349
18.25
167
18.20
99
18.15
54
18.10
44
18.05
43
18.00
76【無敵
8201】 成交價
累計成交張數
19.70#
248
19.65
23
19.50
18
19.45
48
19.40
7
19.30
8
19.20
8
19.10
2
19.00
7
18.95
9
18.90
36
18.80
1
18.70
21
18.60
7
18.55
404
18.50
230
18.45
155
18.40
111
18.35
24
18.30
138
18.25
47
18.20
123
18.10
13
18.00
113
17.95
85
17.90
62
17.85
10
17.80
36
17.75
6
17.70
17
17.65
3
17.60
2
17.50
25
17.40
18
17.35
12
17.30
19
17.25
3
17.20
32
17.15
14
17.10
45
17.05
17
17.00
87
16.95
45
16.90
38
16.85
83
16.80
49
16.75
17
16.70
46
16.60
12
16.50
2
16.45
30
16.40
86
16.35
23
16.30
57
16.25
52
16.20
96
16.15
76
16.10
497
16.05
398
16.00S1
1,372
15.95
463
15.90
301
15.85S2
1,333
15.80
173
15.75
76
15.70
56
15.65
34
15.60
12
15.50
10
15.40
21
15.30
4
15.20
3
15.10
24
15.00
49
14.95
11
14.90
70
14.85
57
14.80
42
14.75
15
14.70
52
14.65
20
14.60
16
14.55
27
14.50
59
14.45
25
14.40
50★ 資料來源：臺灣證券交易所 2012/2/2 15:39:13