回到頂端
|||
熱門: 斷交 川金會 共機

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 02月 02日

中央商情網/ 2012.02.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.26

20

7.25

211

7.24P2

246

7.23

176

7.22

56

7.21

103

7.20P1

349

7.19#

490

7.18

162

7.17

186

7.16

213

7.15

94

7.14

303

7.13

106

7.12

185

7.11

87

7.10

146

7.09

147

7.08

59

7.07

329

7.06

141

7.05

320

7.04

377

7.03

78

7.02

91

7.01

88

7.00

70

6.99

100

6.98

100

6.97

61

6.95

31

6.94

40

6.93

227

6.92

300

6.91

55

6.90

712

6.89

277

6.88

768

6.87

188

6.86

119

6.85

219

6.84

95

6.83S1

5,965

6.82

1,241

6.81

568

6.80S2

1,901

6.79

796

6.78

431

6.77

453

6.76

382

6.75

641

6.74

378

6.73

634

6.72

200

6.71

334

6.70

512

6.69

889

6.68

197

6.67

369

6.66

498

6.65

411

6.64

185

6.63

368

6.62

607

6.61

510

6.60

795

6.59

439

6.58

573

6.57

657

6.56

305

6.55

731

6.54

722

6.53

352

6.52

304

6.51

602

6.50

453

6.49

239

6.48

393

6.47

121

6.46

104

6.45

230

6.44

156

6.43

403

6.42

234

6.41

255

6.40

433

6.39

522

6.38

276

6.37

205

6.36

282

6.35

518

6.34

366

6.33

953

6.32

581

6.31

478

6.30

817

6.29

259

6.28

361

6.27

233

6.26

850

6.25

412

6.24

64

6.23

20

6.22

68

6.21

188

6.20

83【鴻海  

2317】 成交價

累計成交張數

96.70#

3,817

96.60

910

96.50

6,627

96.40

2,727

96.30

2,392

96.20

2,806

96.10

2,432

96.00

10,894

95.90

8,145

95.80

8,295

95.70

3,379

95.60

2,748

95.50

10,058

95.40

7,313

95.30

16,440

95.20

14,964

95.10

19,080

95.00S2

28,840

94.90

14,276

94.80

9,687

94.70

5,772

94.60

3,438

94.50

3,962

94.40

760

94.30

1,527

94.20

309

94.10

708

94.00

1,209

93.80S1

35,496

93.70

13,320

93.60

3,049

93.50

8,129

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444

88.30

261

88.20

2,459

88.10

1,972

88.00

16,109

87.90

16,394

87.80

16,913

87.70

14,726

87.60

3,953

87.50

7,143

87.40

3,703

87.30

3,608

87.20

1,220

87.10

2,540

87.00

19,161

86.90

23,602

86.80

19,720

86.70

15,601

86.60

25,796

86.50

22,556

86.40

17,501

86.30

13,311

86.20

12,828

86.10

7,435

86.00

20,656

85.90

23,277

85.80

11,046

85.70

11,897

85.60

13,100

85.50

9,551

85.40

4,341

85.30

4,923

85.20

11,127

85.10

5,585

85.00

9,836

84.90

6,642

84.80

4,027

84.70

1,734

84.60

2,679

84.50

4,286

84.40

4,181

84.30

8,849

84.20

6,876

84.10

10,826

84.00

24,421

83.90

15,529

83.80

6,791

83.70

3,249

83.60

7,058

83.50

7,954

83.40

6,932

83.30

12,844

83.20

12,721

83.10

4,716

83.00

9,651

82.90

22,626

82.80

15,019

82.70

10,679

82.60

8,573

82.50

9,428

82.40

4,364

82.30

5,241

82.20

4,561

82.10

2,406

82.00

5,189

81.90

2,685

81.80

3,630

81.70

1,777

81.60

905

81.50

818

81.40

1,479【鴻準  

2354】 成交價

累計成交張數 123.50P2

20 123.00P1

1,274 122.50#

2,111 122.00

2,686 121.50

2,626 121.00

4,052 120.50

2,069 120.00

6,114 119.50

10,394 119.00S2

11,862 118.50

7,432 118.00

3,504 117.50

1,745 117.00

6,580 116.50

2,374 116.00S1

23,518 115.50

4,608 115.00

842 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73 108.50

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52 103.50

621 103.00

3,368 102.50

1,226 102.00

1,408 101.50

4,318 101.00

5,322 100.50

6,205 100.00

8,057

99.90

993

99.80

676

99.70

745

99.60

1,220

99.50

3,743

99.40

803

99.30

800

99.20

610

99.10

613

99.00

1,985

98.90

883

98.80

1,218

98.70

1,490

98.60

8,661

98.50

2,102

98.40

1,369

98.30

701

98.20

720

98.10

536

98.00

2,278

97.90

902

97.80

2,437

97.70

856

97.60

773

97.50

855

97.40

616

97.30

664

97.20

4,490

97.10

848

97.00

1,821

96.90

1,929

96.80

1,067

96.70

1,126

96.60

2,696

96.50

1,719

96.40

830

96.30

1,009

96.20

560

96.10

158

96.00

365

95.90

68

95.80

85

95.70

265

95.60

103

95.50

98

95.40

130

95.30

135

95.20

128

95.10

56

95.00

10【致茂  

2360】 成交價

累計成交張數

70.00

91

69.40

4

69.10

2

68.80

3

68.50

19

68.40

8

68.30

11

68.10

7

68.00

64

67.90

3

67.80

4

67.70

48

67.60

17

67.50

81

67.40

73

67.30

88

67.20

155

67.10

129

67.00

199

66.90

195

66.80P1

262

66.70

97

66.60P2

255

66.50

200

66.40

125

66.30

126

66.20

246

66.10

111

66.00

126

65.90

23

65.80

17

65.70

3

65.60

76

65.50#

174

65.40

156

65.30

95

65.20

57

65.10

116

65.00

486

64.90

86

64.80

52

63.60

1,434

63.50

40

63.30

11

63.00

22

61.00

9

60.90

16

60.80

19

60.70

42

60.60

123

60.50

490

60.40

866

60.30

635

60.20

250

60.10

288

60.00

600

59.90

132

59.80

108

59.70

174

59.60

390

59.50S1

3,436

59.40S2

1,854

59.30

761

59.20

109

59.10

64

59.00

210

58.90

130

58.80

175

58.70

176

58.60

114

58.50

224

58.40

189

58.30

190

58.20

188

58.10

199

58.00

601

57.90

246

57.80

324

57.70

251

57.60

258

57.50

359

57.40

284

57.30

37

57.20

44

57.10

56

57.00

60

56.90

261

56.80

209

56.70

296

56.60

150

56.50

70

56.40

73

56.30

38

56.20

59

56.10

2

56.00

84

55.90

366

55.80

1,152

55.70

610

55.60

353

55.50

232

55.40

232

55.30

117

55.20

401

55.10

148

55.00

81

54.90

67

54.80

18

54.70

32

54.60

50

54.50

46

54.40

28【大同  

2371】 成交價

累計成交張數

9.12#

5,087

9.10

1,132

9.09

199

9.08

1,156

9.07

216

9.06

266

9.05

395

9.04

42

9.03

95

9.02

598

9.01

51

9.00

1,710

8.99

442

8.98

18

8.97

132

8.96

418

8.95

616

8.94

1,064

8.93

46

8.92

93

8.91

502

8.90

36

8.89

74

8.88

239

8.87

118

8.85

621

8.84

189

8.83

812

8.82

369

8.81

309

8.80

1,092

8.79

677

8.78

149

8.77

137

8.76

487

8.75

653

8.74

437

8.73

643

8.72

402

8.71

896

8.70

1,352

8.69

330

8.68

444

8.67

444

8.66

184

8.65

30

8.64

88

8.63

27

8.62

38

8.61

20

8.60

498

8.59

736

8.58

241

8.57

602

8.56

804

8.55

1,537

8.54

879

8.53

1,463

8.52

423

8.51

764

8.50

745

8.49

152

8.48

116

8.47

128

8.46

426

8.45

545

8.44

448

8.43

284

8.42

843

8.41

2,069

8.40

665

8.39

545

8.38

1,101

8.37

459

8.36

602

8.35

985

8.34

490

8.33

485

8.32

325

8.31

239

8.30

87

8.29

2

8.28

104

8.27

65

8.26

406

8.25

1,144

8.24

880

8.23

563

8.22

1,194

8.21

1,466

8.20

1,165

8.19

806

8.18

323

8.17

210

8.15

50

8.14

42

8.13

260

8.12

38

8.11

150

8.10

369

8.09

325

8.08

294

8.07

696

8.06

2,230

8.05

3,059

8.04

1,431

8.03

1,991

8.02

950

8.01

911

8.00

2,349

7.99

960

7.98

1,245

7.97

858

7.96

1,672

7.95

3,594

7.94

4,203

7.93S2

5,401

7.92

4,477

7.91

4,056

7.90S1

5,608

7.89

2,309

7.88

1,061

7.87

878

7.86

1,222

7.85

840

7.84

2,272

7.83

2,818

7.82

1,096

7.81

1,264

7.80

884

7.79

251

7.78

2,745

7.77

1,063

7.76

2,391

7.75

4,119

7.74

4,918

7.73

4,069

7.72

1,795

7.71

1,006

7.70

2,386

7.69

1,215

7.68

905

7.67

1,090

7.66

1,028

7.65

1,184

7.64

1,826

7.63

1,567

7.62

1,093

7.61

1,755

7.60

3,225

7.59

456

7.58

391

7.57

439

7.56

164

7.55

196

7.54

108

7.53

391

7.52

663

7.51

707

7.50

1,015

7.49

708

7.48

246

7.47

351

7.46

600

7.45

696

7.44

292

7.43

370

7.42

411

7.41

290

7.40

355

7.39

611

7.38

339

7.37

34

7.36

555

7.32

300【震旦行 

2373】 成交價

累計成交張數

47.40

1

47.20P2

227

47.15

49

47.10

92

47.05

108

47.00

85

46.95

5

46.90

2

46.85

113

46.80

69

46.75

17

46.70

6

46.65P1

261

46.60

31

46.55

115

46.50

95

46.45

5

46.40

6

46.35

35

46.30

21

46.25

63

46.20#

150

46.15

147

46.10

14

46.05

12

46.00

85

45.95

40

45.90

65

45.85

83

45.80

127

45.75

80

45.70

54

45.65

51

45.60

166

45.55

118

45.50

148

45.45

26

45.40

41

45.35

16

45.30

51

45.25

15

45.20

89

45.15

31

45.10

53

45.05

23

45.00

12

44.90

10

44.85

85

44.80

27

44.75

35

44.70

60

44.65

20

44.60

45

44.55

75

44.50

81

44.45

40

44.40

45

44.35

29

44.30

3

44.20

13

44.15

6

44.10

58

44.05

14

44.00

85

43.95

3

43.90

15

43.75

1

43.70

2

43.65

1

43.60

9

43.50

24

43.45

18

43.35

9

43.30S2

358

43.25

29

43.20

90

43.15

49

43.10

54

43.05

7

43.00

203

42.95

52

42.90

72

42.85

155

42.80

150

42.75

65

42.70S1

397

42.65

84

42.60

183

42.55

12

42.50

90

42.45

43

42.40

88

42.35

39

42.30

84

42.25

64

42.20

91

42.15

58

42.10

87

42.05

101

42.00

340

41.95

80

41.90

125

41.85

136

41.80

171

41.75

45

41.70

114

41.65

82

41.60

82

41.55

6

41.50

79

41.45

37

41.40

50

41.35

32

41.30

60

41.25

63

41.20

56

41.15

17

41.10

11

41.05

7

41.00

24

40.95

7

40.90

1

40.80

48

40.70

7

40.65

5

40.60

26

40.55

5

40.50

40

40.45

3

40.40

36

40.30

5

40.20

24

40.15

17【云辰  

2390】 成交價

累計成交張數

8.10

3

8.08P1

41

8.07P2

19

8.06

4

8.05

12

8.04

5

8.03

1

8.01

5

8.00#

142

7.99

30

7.98

89

7.97

22

7.96

98

7.95

201

7.94

237

7.93

99

7.92

126

7.91

98

7.90

271

7.89

124

7.88

79

7.87

69

7.86

219

7.85

204

7.84

90

7.83

124

7.82

60

7.81

12

7.80

271

7.79

58

7.78

60

7.77

40

7.76

28

7.75

24

7.73

85

7.72

80

7.71

37

7.70

265

7.69

59

7.68

103

7.67

26

7.66

79

7.65

193

7.64

51

7.63

98

7.62

38

7.61

116

7.60

99

7.59

38

7.58

5

7.57

17

7.56

26

7.55

17

7.54

94

7.53

79

7.52

186

7.51

71

7.50S1

665

7.49

121

7.48

117

7.47

122

7.46

70

7.45S2

609

7.44

128

7.43

193

7.42

336

7.41

220

7.40

504

7.39

132

7.38

170

7.37

135

7.36

283

7.35

107

7.34

195

7.33

171

7.32

213

7.31

352

7.30

446

7.29

159

7.28

194

7.27

51

7.26

104

7.25

102

7.24

30

7.23

65

7.22

36

7.21

75

7.20

231

7.19

17

7.18

33

7.16

12

7.15

55

7.14

20

7.13

58

7.11

35

7.10

39

7.09

10

7.05

21【漢唐  

2404】 成交價

累計成交張數

29.65

5

29.60

54

29.55

122

29.50P1

415

29.45P2

168

29.40#

616

29.35

250

29.30

287

29.25

113

29.20

161

29.15

75

29.10

103

28.85

29

28.80

182

28.75

243

28.70

117

28.65

66

28.60

212

28.55

117

28.50

287

28.45

88

28.40

211

28.35

68

28.30

171

28.25

122

28.20

121

28.15

51

28.10

32

28.05

6

28.00

31

27.95

50

27.90

132

27.85

2

27.80

13

27.75

1

27.70

169

27.65

80

27.60

332

27.55

265

27.50

351

27.45

132

27.40

210

27.35

86

27.30

56

27.25

6

27.20

67

27.15

46

27.10

51

27.05

28

27.00

489

26.95

239

26.90

102

26.85

82

26.80

286

26.75

208

26.70S1

689

26.65

171

26.60S2

665

26.55

118

26.50

313

26.45

19

26.40

129

26.35

71

26.30

383

26.25

120

26.20

584

26.15

280

26.10

557

26.05

378

26.00

652

25.95

273

25.90

385

25.85

350

25.80

268

25.75

91

25.70

292

25.65

151

25.60

116

25.55

88

25.50

155

25.45

52

25.40

52

25.35

32

25.30

26

25.25

12【固緯  

2423】 成交價

累計成交張數

21.35#

21

21.30

6

21.25

66

21.20S1

155

21.15

124

21.10

36

21.05

26

21.00

45

20.95

8

20.90

35

20.85

20

20.80

13

20.75

3

20.70

46

20.65

10

20.60

53

20.55

29

20.50

45

20.45

2

20.40

10

20.30

48

20.25

59

20.20

58

20.15

2

20.10

27

20.05

2

20.00

24

19.95

39

19.90

65

19.85

78

19.80S2

141

19.75

91

19.70

97

19.65

68

19.60

59

19.55

13

19.50

44

19.45

39

19.40

40

19.35

2

19.30

27

19.25

11

19.20

42

19.15

30

19.10

101

19.05

23

19.00

113

18.95

11

18.90

11【互盛電 

2433】 成交價

累計成交張數

35.50

11

35.40

37

35.35

1

35.30

20

35.25

1

35.20

10

35.15

39

35.10

43

35.05

41

35.00P1

138

34.95

10

34.90

29

34.85

32

34.80P2

46

34.75

14

34.70

13

34.65#

23

34.60

3

34.55

1

34.50

33

34.45

5

34.40

28

34.35

13

34.30

98

34.25

18

34.20

13

34.15

7

34.10

13

34.05

29

34.00

74

33.95

12

33.90

20

33.85

58

33.80

37

33.75

29

33.70

60

33.65S1

185

33.60

27

33.55

42

33.50

56

33.45

42

33.40

48

33.35

9

33.30

61

33.25

29

33.20S2

99

33.15

78

33.10

96

33.05

81

33.00

86

32.95

34

32.90

21

32.80

15

32.75

23

32.70

39

32.65

5

32.60

3

32.55

4

32.50

12

32.45

6

32.40

5

32.35

8

32.30

8【光群雷 

2461】 成交價

累計成交張數

10.75

20

10.70P2

80

10.65

56

10.60P1

204

10.55#

210

10.50

271

10.45

14

10.40

60

10.35

214

10.30

221

10.25

69

10.20

101

10.15

14

10.10

100

10.05

196

10.00

309

9.99

142

9.98

18

9.97

62

9.96

43

9.95

77

9.94

120

9.93

123

9.92

102

9.91

79

9.90S2

389

9.89

107

9.88

132

9.87

94

9.86

113

9.85

236

9.84

138

9.83

163

9.82

139

9.81

67

9.80

198

9.79

29

9.78

70

9.77

33

9.76

14

9.75

50

9.74

18

9.73

34

9.72

78

9.71

74

9.70

367

9.69

262

9.68

235

9.67

339

9.66

113

9.65

296

9.64

129

9.63

162

9.62

248

9.61

184

9.60S1

469

9.59

57

9.58

111

9.57

138

9.56

349

9.55

141

9.54

83

9.53

51

9.52

19

9.51

36

9.50

16【盟立  

2464】 成交價

累計成交張數

23.60#

39

23.55

41

23.50

136

23.45

130

23.40

178

23.35

184

23.30S2

427

23.25

98

23.20

77

23.15

60

23.10

82

23.05

79

23.00

130

22.95

125

22.90

204

22.85

289

22.80

255

22.75

136

22.70

344

22.65

399

22.60S1

516

22.55

294

22.50

324

22.45

44

22.40

135

22.35

79

22.30

98

22.25

23

22.20

29

22.15

19

22.10

35

22.05

60

22.00

141

21.95

47

21.90

21

21.85

16

21.80

164

21.75

63

21.70

118【美隆電 

2477】 成交價

累計成交張數

12.20

8

12.15P2

59

12.10P1

94

12.05#

24

12.00S1

307

11.95

66

11.90

51

11.85

11

11.80

36

11.75

35

11.70

158

11.65

10

11.60

106

11.55

20

11.50

45

11.45

22

11.40

11

11.35

5

11.30

22

11.25

53

11.20

5

11.15

13

11.10

61

11.05S2

282

11.00

266

10.95

41

10.90

61

10.85

47

10.80

171

10.75

65

10.70

81

10.65

76

10.60

67

10.55

86

10.50

191

10.45

58

10.40

87

10.35

95

10.30

67

10.25

31

10.20

49

10.15

5【連宇  

2482】 成交價

累計成交張數

11.40#

80

11.35

29

11.30

76

11.25

180

11.20

50

11.15

8

11.10

3

11.05

6

11.00

96

10.90

1

10.85

4

10.80

71

10.75

6

10.70

68

10.65

32

10.60

45

10.55

72

10.50

13

10.45

9

10.40

59

10.35

184

10.30

246

10.25

135

10.20

150

10.15

223

10.10S2

313

10.05S1

365

10.00

308

9.99

50

9.98

8

9.97

2

9.96

29

9.95

25

9.91

3

9.90

2

9.88

2

9.85

5

9.84

6

9.83

2

9.82

39

9.81

3

9.80

3【漢平  

2488】 成交價

累計成交張數

10.55P1

17

10.50#

74

10.45

28

10.40

40

10.35

44

10.30S1

116

10.25

49

10.20

19

10.15

34

10.10

21

10.05

15

10.00

37

9.99

5

9.98

28

9.97

25

9.96

22

9.95

17

9.94

10

9.93

14

9.92

26

9.91

13

9.90S2

88

9.89

80

9.88

47

9.87

17

9.86

32

9.85

62

9.84

44

9.83

71

9.82

53

9.81

8

9.80

53

9.79

14

9.78

15

9.77

14

9.76

15

9.75

6

9.74

1

9.73

15

9.72

2

9.71

1

9.70

43

9.69

1

9.68

7

9.67

1

9.66

2

9.65

1

9.63

1

9.61

1

9.60

35

9.56

12

9.55

16

9.54

1

9.53

8

9.52

15

9.50

35

9.46

5

9.45

20

9.43

5【普安  

2495】 成交價

累計成交張數

29.45

32

29.30

51

29.20

21

29.10P2

64

29.05

5

29.00P1

330

28.90#

136

28.85

55

28.80

88

28.75

79

28.70

100

28.65

56

28.60

245

28.55

140

28.50

222

28.45

108

28.40

128

28.35

46

28.30

22

28.25

26

28.20

113

28.15

43

28.10

90

28.05

9

28.00

147

27.95

11

27.90

75

27.85

3

27.80

105

27.75

27

27.70

79

27.65

15

27.60

18

27.55

6

27.50

58

27.45

30

27.40

153

27.35

58

27.30

143

27.25

60

27.20

98

27.15

136

27.10

169

27.05

151

27.00

365

26.95

87

26.90

201

26.85

217

26.80

284

26.75

135

26.70

150

26.65

83

26.60

224

26.55

87

26.50S2

823

26.45

175

26.40

372

26.35

118

26.30

448

26.25

134

26.20

282

26.15

69

26.10

419

26.05

22

26.00

234

25.95

50

25.90

173

25.85

119

25.80

175

25.75

136

25.70

103

25.65

91

25.60

654

25.55

54

25.50

359

25.45

42

25.40

299

25.35

196

25.30S1

1,033

25.25

230

25.20

324

25.15

481

25.10

442

25.05

284

25.00

751

24.95

292

24.90

673

24.85

304

24.80

432

24.75

236

24.70

264

24.65

230

24.60

229

24.55

13

24.50

159

24.45

66

24.40

124

24.35

198

24.30

206

24.25

185

24.20

207

24.15

499

24.10

340

24.05

116

24.00

328

23.95

250

23.90

207

23.85

151

23.80

203

23.75

198

23.70

325

23.65

189

23.60

202

23.55

56

23.50

134

23.45

55

23.40

58

23.35

90

23.30

80

23.25

55

23.20

39

23.15

25

23.10

42

23.05

11

23.00

143

22.95

9

22.90

3

22.85

1

22.80

1

22.70

1

22.60

13

22.50

5【怡利電 

2497】 成交價

累計成交張數

24.50

57

24.30

15

24.20

32

24.15

16

24.10P2

91

24.05

5

24.00P1

96

23.95

10

23.90

8

23.80

8

23.65

3

23.55

8

23.50#

12

23.45

19

23.40S2

89

23.30

7

23.20

16

23.10

14

23.00

14

22.90

1

22.80

8

22.50

25

22.40

14

22.30

2

21.90S1

90

21.85

1

21.80

2

21.70

2

21.60

4

21.50

1

21.45

17

21.40

8

21.35

14

21.30

74

21.25

4

21.20

24

21.15

4

21.10

18

21.05

2

21.00

39

20.95

25

20.90

7

20.85

8

20.80

23

20.75

3

20.70

6

20.65

16

20.60

16

20.55

19

20.50

51

20.45

9

20.40

40

20.35

22

20.30

12

20.25

8

20.20

12

20.15

4

20.10

7

20.05

5

20.00

54

19.95

24

19.90

5

19.80

23

19.75

13

19.70

15

19.65

3

19.60

4

19.55

3

19.50

36

19.40

23

19.35

6

19.30

17

19.25

11

19.15

4【同開  

3018】 成交價

累計成交張數

13.85

2

13.80

2

13.75

10

13.35

5

13.25P1

167

13.20

5

13.15P2

26

13.10#

30

13.05

46

13.00

88

12.95

7

12.90

4

12.85

3

12.80

4

12.70

8

12.65

6

12.55

1

12.50

9

12.45

5

12.40S2

96

12.35

7

12.30

10

12.25

17

12.20

11

12.15

11

12.10

18

11.95

38

11.90S1

96

11.85

16

11.80

26

11.75

16

11.70

4

11.65

3

11.60

11

11.55

5

11.50

26

11.45

8

11.40

8

11.35

9

11.30

8

11.25

15

11.20

15

11.15

12

11.10

3

11.05

12

11.00

21

10.95

15

10.90

6

10.60

3【德律  

3030】 成交價

累計成交張數

36.45

5

36.40

140

36.35

111

36.30

320

36.25

353

36.20P2

617

36.15

298

36.10P1

686

36.05#

824

36.00

1,224

35.95

217

35.90

379

35.85

163

35.80

592

35.75

84

35.70

576

35.65

79

35.60

253

35.55

166

35.50

280

35.45

196

35.40

283

35.35

45

35.30

243

35.25

95

35.20

87

35.15

6

35.10

631

35.05

596

35.00

741

34.95

40

34.90

110

34.85

43

34.80

66

34.75

56

34.70

85

34.65

25

34.60

139

34.55

34

34.50

332

34.45

97

34.40

174

34.35

103

34.30

125

34.25

73

34.20

204

34.15

30

34.10

34

34.00

184

33.95

47

33.90

46

33.55

18

33.50

115

33.45

46

33.40

77

33.35

68

33.30

126

33.25

161

33.20

356

33.15

212

33.10

182

33.05

75

33.00

150

32.95

49

32.90

287

32.85

268

32.80

17

32.75

5

32.70

39

32.65

151

32.60

24

32.55

186

32.50

288

32.45

90

32.40

37

32.35

22

32.30

144

32.25

108

32.20

212

32.15

54

32.10

125

32.05

61

32.00

364

31.95

40

31.90

86

31.85

148

31.80

195

31.75

6

31.70

56

31.60

42

31.55

44

31.50

360

31.45

134

31.40

284

31.35

142

31.30

514

31.25

630

31.20

1,126

31.15

835

31.10S2

1,263

31.05

432

31.00

1,220

30.95

176

30.90

538

30.85

425

30.80

944

30.75

771

30.70S1

1,802

30.65

815

30.60

1,066

30.55

267

30.50

705

30.45

120

30.40

278

30.35

39

30.10

1,023

30.00

83

29.80

43

29.70

112

29.65

35

29.60

62

29.55

56

29.50

104

29.45

16

29.40

70

29.35

33

29.30

162

29.25

66

29.20

72

29.10

21

29.05

12

29.00

107

28.95

7

28.90

52

28.85

6

28.80

70

28.75

12

28.70

45

28.65

55

28.60

61

28.55

88

28.50

63

28.45

39

28.40

73

28.35

90

28.30

279

28.25

214

28.20

464

28.15

182

28.10

167

28.05

65

28.00

166

27.95

78

27.90

404

27.85

239

27.80

422

27.75

99

27.70

83

27.65

44【科風  

3043】 成交價

累計成交張數

19.40#

5,651

19.30

335

19.25

36

19.00

110

18.15

953

18.10

91

18.05

30

18.00

473

17.95

554

17.90

346

17.85

386

17.80

425

17.75

326

17.70

400

17.65

399

17.60

618

17.55

148

17.50

376

17.45

84

17.40

186

17.35

180

17.30

366

17.25

51

17.20

165

17.15

29

17.10

66

17.00

3,299

16.95

153

16.90

438

16.85

169

16.80

574

16.75

308

16.70

292

16.65

199

16.60

618

16.55

144

16.50

543

16.45

144

16.40

77

16.35

46

16.30

54

16.25

77

16.20

48

16.15

36

16.10

101

16.05

1

16.00

274

15.95

126

15.90

477

15.85

267

15.80

541

15.75

265

15.70

400

15.65

286

15.60

631

15.55

128

15.50

640

15.45

265

15.40

948

15.35

532

15.30

427

15.25

120

15.20

772

15.15

425

15.10

692

15.05

716

15.00S2

3,467

14.95

810

14.90

2,109

14.85

1,318

14.80

2,762

14.75

1,650

14.70

2,999

14.65

3,061

14.60S1

4,051

14.55

3,029

14.50

2,710

14.45

2,632

14.40

1,868

14.35

1,379

14.30

845

14.25

775

14.20

741

14.15

639

14.10

1,404

14.05

1,112

14.00

1,546

13.95

396

13.90

1,032

13.85

595

13.80

7【夆典  

3052】 成交價

累計成交張數

9.50P2

61

9.49

21

9.48

20

9.45

51

9.44

15

9.42

19

9.41

21

9.40P1

174

9.39

7

9.38

6

9.37

5

9.36

11

9.35

5

9.34

3

9.32

26

9.31

46

9.30#

253

9.29

6

9.27

117

9.26

4

9.25

37

9.24

75

9.23

12

9.22

85

9.21

51

9.20

143

9.19

24

9.18

57

9.17

83

9.16

84

9.15

236

9.14

47

9.13

65

9.12

85

9.11

3

9.10

313

9.09

44

9.08

88

9.07

12

9.06

14

9.05

40

9.04

68

9.03

41

9.02

92

9.01

44

9.00

348

8.99

15

8.98

138

8.97

2

8.96

28

8.95

58

8.94

8

8.93

58

8.92

82

8.91

16

8.90

158

8.89

30

8.88

5

8.87

21

8.86

96

8.85

92

8.84

90

8.83

74

8.82

284

8.81

75

8.80S2

529

8.79

140

8.78

25

8.77

20

8.76

78

8.75

272

8.74

95

8.73

404

8.72

101

8.71

55

8.70

353

8.69

30

8.68

106

8.67

97

8.66

127

8.65

102

8.64

21

8.63

26

8.62

30

8.60

46

8.59

43

8.58

7

8.57

8

8.56S1

561

8.55

76

8.54

75

8.53

14

8.52

12

8.51

51

8.50

56

8.49

16

8.48

5

8.46

5

8.45

5

8.44

2

8.43

2

8.24

82

8.10

35

8.09

44

8.08

21

8.07

8

8.06

16

8.05

107

8.04

134

8.03

102

8.02

49

8.01

211

8.00

227

7.99

24

7.98

32

7.97

12

7.94

11

7.91

2

7.90

36【昇貿  

3305】 成交價

累計成交張數

42.00

15

41.95

41

41.90

51

41.80

58

41.75

1

41.70

20

41.65

11

41.60

52

41.55

32

41.50P1

136

41.40

31

41.35

23

41.30

52

41.20

23

41.15

7

41.10

15

41.00P2

111

40.90#

118

40.85

24

40.80

241

40.75

44

40.70

16

40.65

6

40.60

4

40.50

30

40.40

28

40.35

2

40.30

7

40.25

16

40.20

141

40.15

65

40.10

72

40.05

42

40.00

262

39.95

68

39.90

142

39.85

38

39.80

281

39.75

59

39.70

135

39.65

84

39.60

33

39.55

20

39.50

66

39.45

67

39.40

212

39.35

51

39.30

334

39.25

106

39.20

206

39.15

143

39.10

282

39.05

54

39.00

8

38.90

214

38.85

5

38.80

37

38.75

7

38.70

442

38.65

268

38.60

321

38.55

48

38.50

149

38.45

47

38.40

103

38.35

101

38.30

251

38.25

66

38.20

142

38.15

55

38.10

52

38.05

92

38.00

324

37.95

221

37.90

240

37.85

131

37.80

241

37.75

102

37.70

142

37.65

69

37.60

282

37.55

77

37.50

412

37.45

169

37.40

289

37.35

171

37.30

445

37.25

329

37.20

461

37.15

231

37.10

329

37.05

206

37.00S2

598

36.95

163

36.90

333

36.85

218

36.80

480

36.75

176

36.70

112

36.65

57

36.60

123

36.55

28

36.50

352

36.45

104

36.40

92

36.35

11

36.30

67

36.25

21

36.20

78

36.15

77

36.10

14

35.50S1

931

33.90

13

33.80

12

33.75

6

33.70

4

33.65

1

33.60

21

33.55

25

33.50

49

33.45

38

33.40

53

33.35

43

33.30

99

33.25

31

33.20

267

33.15

40

33.10

15

33.05

2

33.00

34

32.95

22

32.90

97

32.85

9

32.80

42【聯鈞  

3450】 成交價

累計成交張數

52.50

98

52.40

31

52.30

49

52.20

38

52.10

8

52.00

169

51.90

16

51.80

35

51.70

141

51.60

64

51.50

334

51.40

83

51.30

16

51.20

186

51.10

92

51.00P1

473

50.90

190

50.80P2

403

50.70#

619

50.60

495

50.50

866

50.40

684

50.30

105

50.20

60

50.10

85

50.00

289

49.95

41

49.90

122

49.80

33

49.70

56

49.65

8

49.60

129

49.55

71

49.50

197

49.45

9

49.40

86

49.30

96

49.25

6

49.20

60

49.15

11

49.10

44

49.05

5

49.00

125

48.95

2

48.90

15

48.85

5

48.80

32

48.75

68

48.70

59

48.65

20

48.60

29

48.55

24

48.50

568

48.45

11

48.40

83

48.35

9

48.30

94

48.25

27

48.20

446

48.15

75

48.10

204

48.05

85

48.00

846

47.95

199

47.90

259

47.85

109

47.80

501

47.75

89

47.70

218

47.65

153

47.60

151

47.55

95

47.50

190

47.45

144

47.40

183

47.35

18

47.30

123

47.25

16

47.00

49

46.80

26

46.75

57

46.65

1

46.60

18

46.50

71

46.45

12

46.40

35

46.30

20

45.70

459

45.65

68

45.60

160

45.55

17

45.50

88

45.45

1

45.40

343

45.35

67

45.30

46

45.25

2

45.20

166

45.15

15

45.10

57

45.05

2

45.00

460

44.95

56

44.90

110

44.85

113

44.80

279

44.75

61

44.70

56

44.60

59

44.50

38

44.00

192

43.90

21

43.85

16

43.80

98

43.75

31

43.70

55

43.65

63

43.60

55

43.55

45

43.50

184

43.45

121

43.40

67

43.35

43

43.30

119

43.25

74

43.20

131

43.15

33

43.10

124

43.05

5

43.00

322

42.95

72

42.90

172

42.85

73

42.80

231

42.75

259

42.70

281

42.65

16

42.60

209

42.55

68

42.50

441

42.45

149

42.40

373

42.35

75

42.30

711

42.25

136

42.20

731

42.15

332

42.10

1,581

42.05

456

42.00

1,148

41.95

270

41.90

627

41.85

204

41.80

595

41.75

405

41.70

702

41.65

321

41.60

754

41.55

221

41.50

690

41.45

225

41.40

480

41.35

392

41.30

744

41.25

311

41.20

624

41.15

259

41.10

345

41.05

228

41.00

521

40.95

54

40.90

280

40.85

167

40.80

1,294

40.75

731

40.70S2

1,649

40.65

536

40.60

1,217

40.55

744

40.50

1,393

40.45

492

40.40

1,522

40.35

880

40.30

870

40.25

376

40.20

680

40.15

299

40.10S1

1,957

40.05

325

40.00

1,025

39.95

90

39.90

459

39.85

201

39.80

585

39.75

298

39.70

243

39.65

331

39.60

344

39.55

131

39.50

504

39.45

7

39.40

129

39.35

72

39.30

170

39.25

50

39.20

86

39.15

23

39.10

136

39.05

15

39.00

289

38.95

46

38.90

197

38.85

102

38.80

102

38.75

8

38.70

11

38.60

21

38.50

11

38.45

51

38.40

63

38.35

30

38.30

92

38.25

33

38.20

130

38.15

29

38.10

130

38.05

124

38.00

172

37.95

106

37.90

128

37.85

45

37.80

140

37.75

50

37.70

52

37.65

32

37.60

51

37.55

28

37.50

135

37.45

25

37.40

102

37.35

37

37.30

106

37.25

11

37.20

142

37.15

15

37.10

28

37.05

41

37.00

32

36.95

20

36.90

18

36.85

15

36.80

21

36.75

4

36.70

20

36.65

11

36.60

46

36.55

7

36.50

21

36.45

1

36.40

52

36.35

7

36.30

32

36.20

30【柏騰  

3518】 成交價

累計成交張數

34.20P1

39

34.15

5

34.10

10

34.00

28

33.95

4

33.90

6

33.80P2

37

33.75

17

33.70

35

33.60

34

33.50

23

33.45

7

33.40

16

33.35

4

33.30#

79

33.25

30

33.20

37

33.15

39

33.10

12

33.00

70

32.95

2

32.90

29

32.80

41

32.75

12

32.70

6

32.60

32

32.55

5

32.50

45

32.45

2

32.40

15

32.35

3

32.30

17

32.25

3

32.20

22

32.05

7

32.00

42

31.95

31

31.90

9

31.80

28

31.75

1

31.70

4

31.60

35

31.55

5

31.50

71

31.45

4

31.40

49

31.35

15

31.30

12

31.25

2

31.20

21

31.15

2

31.10

13

31.05

2

31.00

45

30.95

5

30.90

10

30.85

12

30.80

48

30.75

2

30.70

32

30.65

20

30.60

47

30.55

10

30.50

87

30.45

21

30.40

27

30.35

4

30.30

56

30.25

8

30.20

28

30.15

28

30.10

76

30.05

10

30.00

98

29.95

11

29.90

35

29.85

35

29.80

59

29.75

3

29.70

118

29.65

36

29.60

61

29.55

27

29.50S1

179

29.45

18

29.40S2

120

29.35

20

29.30

7

29.25

1

29.20

79

29.15

7

29.10

14

29.05

10

29.00

94

28.95

20

28.90

46

28.85

16

28.80

45

28.70

4

28.65

3

28.60

2

28.50

33【碩天  

3617】 成交價

累計成交張數

57.90

23

57.80

17

57.70

9

57.60

16

57.50

52

57.30

21

57.20

65

57.00

97

56.90

9

56.80P1

168

56.70

19

56.60P2

104

56.50

83

56.40

21

56.30

2

56.20

31

56.10

28

56.00

72

55.90

29

55.80

33

55.70

19

55.60

16

55.50

48

55.40#

86

55.30

48

55.20

59

55.10

37

55.00

85

54.90S2

530

54.80

24

54.70

22

54.60

2

54.50

7

54.40

9

54.30

8

54.20

1

54.10

18

54.00

18

53.80

33

53.70

8

53.60

56

53.50

38

53.40

11

53.20

139

53.10

49

53.00

189

52.90

9

52.80

26

52.70

269

52.60

25

52.50

18

52.30

111

52.20

84

52.10

166

52.00

281

51.90

27

51.80

31

51.70

18

51.60

51

51.50S1

558

51.40

102

51.30

29

51.20

71

51.10

40

51.00

202

50.90

67

50.80

85

50.70

47

50.60

107

50.50

178

50.40

95

50.30

133

50.20

78

50.10

189

50.00

309

49.95

9

49.90

63

49.85

9

49.80

168

49.75

174

49.70

87

49.65

156

49.60

145

49.55

28

49.50

363

49.45

15

49.40

285

49.35

34

49.30

126

49.25

49

49.20

39

49.15

35

49.10

47

49.05

42

49.00

129

48.95

11

48.90

7

48.85

1

48.80

61

48.75

14

48.70

80

48.65

10

48.60

112

48.55

27

48.50

114

48.45

27

48.40

108

48.35

15

48.30

78

48.25

10

48.20

457

48.15

6

48.10

27

48.05

12

48.00

40

47.95

29

47.90

37

47.85

3

47.80

36

47.75

8

47.70

26

47.65

13

47.60

61

47.55

12

47.50

40

47.45

8

47.40

19

47.35

35

47.30

103

47.25

2

47.20

30

47.15

2

47.10

13

47.00

49

46.95

1

46.90

17

46.85

4

46.80

21

46.75

4

46.70

30

46.65

5

46.60

67

46.55

27

46.50

45

46.45

20

46.40

26

46.35

17

46.30

24

46.25

23

46.20

32

46.10

17

46.00

77

45.95

4

45.90

9

45.85

2

45.80

16

45.75

6

45.70

29

45.65

9

45.60

18

45.55

2

45.50

12

45.40

8

45.35

5

45.30

13

45.25

5

45.20

7

45.10

2

45.05

30

45.00

1

44.95

5

44.90

8

44.85

5

44.80

1

44.75

3

44.50

21

44.40

5

44.35

1

44.30

5

44.20

15

44.15

12

44.05

3【F-貿聯 

3665】 成交價

累計成交張數

26.50

26

26.40

6

26.35

5

26.30P2

32

26.25

4

26.20

4

26.15

2

26.10P1

34

26.05#

19

26.00

7

25.90

1

25.85

1

25.80

2

25.70

8

25.60

15

25.50

13

25.40

4

25.30

2

25.10

2

25.00

26

24.95

15

24.90

6

24.80

31

24.75

2

24.70

13

24.65

5

24.60

27

24.55

1

24.50

13

24.45

3

24.40

16

24.35

3

24.30

10

24.25

11

24.20

2

24.15

7

24.10

9

24.05

1

24.00

18

23.95

16

23.90

25

23.80

17

23.70

10

23.65

5

23.60

13

23.55

11

23.50S2

116

23.45

51

23.40

85

23.35

41

23.30S1

342

23.25

58

23.20

58

23.15

22

23.10

18

23.05

19

23.00

24

22.95

18

22.90

19

22.85

18

22.80

6

22.70

4

22.65

1

22.55

1【亞翔  

6139】 成交價

累計成交張數

28.50#

32

28.40

111

28.35

68

28.30

165

28.25

106

28.20

76

28.15

54

28.10

52

28.05

16

28.00

15

27.90

27

27.85

7

27.80

37

27.75

2

27.70

31

27.65

27

27.60

109

27.55

20

27.50

37

27.45

57

27.40

67

27.35

18

27.30

88

27.25

44

27.20

83

27.15

19

27.10

89

27.05

17

27.00

78

26.95

30

26.90

89

26.85

14

26.80

72

26.75

46

26.70

126

26.65

39

26.60

198

26.55S2

223

26.50S1

307

26.45

112

26.40

114

26.35

52

26.30P2

157

26.25

69

26.20

89

26.15

13

26.10P1

75

26.05

50

26.00

54

25.95

12【巨路  

6192】 成交價

累計成交張數

63.30

63

63.00

2

62.60

22

62.50

34

62.40

217

62.30

20

62.20

63

62.10

121

62.00

265

61.90

311

61.80

413

61.70

251

61.60

259

61.50

338

61.40

151

61.30

194

61.20

150

61.10

184

61.00P1

737

60.90

557

60.80

353

60.70

471

60.60

127

60.50

388

60.40

128

60.30

357

60.20

353

60.10

290

60.00P2

676

59.90

228

59.80

250

59.70

506

59.60

510

59.50

619

59.40#

483

59.30

146

59.20

147

59.10

171

59.00

261

58.90

500

58.80

233

58.70

157

58.60

391

58.50

376

58.40

285

58.30

327

58.20

236

58.10

322

58.00

678

57.90

302

57.80

255

57.70

319

57.60

270

57.50

357

57.40

127

57.30

83

57.20

96

57.10

33

57.00

197

56.90

88

56.80

44

56.70

166

56.60

269

56.50

666

56.40

110

56.30

145

56.20

274

56.10

263

56.00S1

1,402

55.90

248

55.80

354

55.70

218

55.60

190

55.50

401

55.40

123

55.30

283

55.20

474

55.10

503

55.00S2

1,163

54.90

514

54.80

652

54.70

234

54.60

248

54.50

375

54.40

202

54.30

191

54.20

165

54.10

259

54.00

230

53.90

64

53.80

71

53.70

61

53.60

32

53.50

53

53.40

45

53.30

92

53.20

97

53.10

92

53.00

263

52.90

108

52.80

303

52.70

136

52.60

189

52.50

62【帆宣  

6196】 成交價

累計成交張數

20.00

230

19.95

64

19.90

126

19.85

100

19.80P2

253

19.75

172

19.70P1

463

19.65#

358

19.60

331

19.55

111

19.50

99

19.45

26

19.40

164

19.35

172

19.30

286

19.25

139

19.20

507

19.15

574

19.10

1,227

19.05

713

19.00

2,172

18.95

1,510

18.90S1

3,014

18.85

2,007

18.80S2

2,537

18.75

1,082

18.70

1,008

18.65

1,282

18.60

1,611

18.55

1,118

18.50

862

18.45

372

18.40

637

18.35

583

18.30

703

18.25

461

18.20

304

18.15

109

18.10

127

18.05

161

18.00

368

17.95

130

17.90

312

17.85

237

17.80

273

17.75

151

17.70

155

17.65

163

17.60

159

17.55

66

17.50

237

17.45

83

17.40

116

17.35

112

17.30

264

17.25

277

17.20

245

17.15

96

17.10

149

17.05

40

17.00

43【佳必琪 

6197】 成交價

累計成交張數

33.75#

316

33.70

162

33.65

10

33.60

13

33.55

54

33.50

311

33.45

43

33.40

103

33.35

146

33.30

255

33.25

203

33.20

386

33.15

194

33.10

358

33.05

157

33.00

501

32.95

240

32.90

212

32.85

168

32.80

165

32.75

255

32.70

90

32.65

84

32.60

261

32.55

54

32.50

179

32.45

482

32.40

98

32.35

76

32.30

30

32.25

57

32.20

93

32.15

8

32.10

125

32.05

24

32.00

256

31.95

29

31.90

105

31.55

673

31.50

93

31.30

120

31.25

50

31.20

86

31.15

24

31.10

56

31.05

39

31.00

226

30.90

10

30.85

108

30.80

50

30.70

30

30.60

131

30.55

252

30.50S2

1,332

30.45

355

30.40

846

30.35

93

30.30

390

30.25

63

30.20

632

30.15

17

30.10

123

30.05

81

30.00

92

29.50

1,057

29.30

7

29.20

243

29.15

34

29.10

100

29.05

28

29.00

298

28.95

14

28.90

40

28.85

5

28.80

273

28.75

115

28.70

277

28.65

78

28.60

325

28.55

209

28.50

427

28.45

187

28.40

540

28.35

122

28.30

612

28.25

202

28.20

496

28.15

110

28.10

339

28.05

115

28.00

652

27.95

232

27.90

397

27.85

277

27.80

292

27.75

394

27.70

468

27.65

405

27.60

480

27.55

400

27.50

622

27.45

191

27.40

397

27.35

222

27.30

311

27.25

216

27.20

484

27.15

354

27.10

849

27.05

376

27.00S1

1,377

26.95

317

26.90

700

26.85

382

26.80

593

26.75

362

26.70

408

26.65

196

26.60

547

26.55

166

26.50

228

26.45

145

26.40

192

26.35

82

26.30

74

26.25

29

26.20

113

26.15

56

26.10

184

26.05

10

26.00

167

25.95

129

25.90

286

25.85

254

25.80

342

25.75

190

25.70

235

25.65

85

25.60

197【亞弘電 

6201】 成交價

累計成交張數

26.20P1

7

26.15#

13

26.10

25

26.05

9

26.00S2

108

25.95

12

25.80

10

25.75

9

25.70

2

25.65

3

25.60

20

25.55

18

25.50

41

25.45

2

25.40

83

25.35

25

25.30

84

25.25

28

25.20S1

114

25.15

27

25.10

45

25.05

3【和椿  

6215】 成交價

累計成交張數

14.10

47

14.05

1

14.00

2

13.95

28

13.90P1

105

13.85

39

13.80P2

83

13.75

14

13.70

75

13.65#

84

13.60

91

13.55S2

205

13.50

75

13.45

12

13.40

45

13.35

11

13.30

45

13.25

55

13.20

102

13.15

9

13.10

59

13.05

34

13.00

146

12.95

38

12.90

79

12.85

96

12.80

42

12.75

17

12.70

59

12.65

96

12.60

161

12.55

19

12.50

28

12.45

67

12.40S1

233

12.35

30

12.30

38

12.25

27

12.20

76

12.15

122

12.10

149

12.05

120

12.00

168

11.95

87

11.90

129

11.85

89

11.80

151

11.75

34

11.70

52

11.65

14【尖點  

8021】 成交價

累計成交張數

22.00P1

233

21.90

2

21.85

12

21.80

73

21.75

46

21.70

24

21.65

23

21.60P2

76

21.55

5

21.50

47

21.45

24

21.40

49

21.35

6

21.30

35

21.25#

56

21.20

32

21.15

34

21.10

30

21.05S2

432

21.00

76

20.95

74

20.90

83

20.80

20

20.75

17

20.65

5

20.60

4

20.50

17

20.40

64

20.35

7

20.30

34

20.25

2

20.20

27

20.15

9

20.10

62

20.05

7

20.00

26

19.95

10

19.90

3

19.80

8

19.75

35

19.70

69

19.65

14

19.60

91

19.55

95

19.50

150

19.45

30

19.40

26

19.35

8

19.30

22

19.25

16

19.20

42

19.15

1

19.10

104

19.05

111

19.00

366

18.95

155

18.90

118

18.85

210

18.80

84

18.75

176

18.70

366

18.65

119

18.60

343

18.55

240

18.50S1

447

18.45

343

18.40

400

18.35

338

18.30

349

18.25

167

18.20

99

18.15

54

18.10

44

18.05

43

18.00

76【無敵  

8201】 成交價

累計成交張數

19.70#

248

19.65

23

19.50

18

19.45

48

19.40

7

19.30

8

19.20

8

19.10

2

19.00

7

18.95

9

18.90

36

18.80

1

18.70

21

18.60

7

18.55

404

18.50

230

18.45

155

18.40

111

18.35

24

18.30

138

18.25

47

18.20

123

18.10

13

18.00

113

17.95

85

17.90

62

17.85

10

17.80

36

17.75

6

17.70

17

17.65

3

17.60

2

17.50

25

17.40

18

17.35

12

17.30

19

17.25

3

17.20

32

17.15

14

17.10

45

17.05

17

17.00

87

16.95

45

16.90

38

16.85

83

16.80

49

16.75

17

16.70

46

16.60

12

16.50

2

16.45

30

16.40

86

16.35

23

16.30

57

16.25

52

16.20

96

16.15

76

16.10

497

16.05

398

16.00S1

1,372

15.95

463

15.90

301

15.85S2

1,333

15.80

173

15.75

76

15.70

56

15.65

34

15.60

12

15.50

10

15.40

21

15.30

4

15.20

3

15.10

24

15.00

49

14.95

11

14.90

70

14.85

57

14.80

42

14.75

15

14.70

52

14.65

20

14.60

16

14.55

27

14.50

59

14.45

25

14.40

50★ 資料來源:臺灣證券交易所 2012/2/2 15:39:13

社群留言