回到頂端
|||
熱門: 攝狼 斷交國 稍息梳頭

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 02月 02日

中央商情網/ 2012.02.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

17.25

1,141

17.20

3,610

17.15

1,994

17.10P2

3,694

17.05P1

4,746

17.00#

8,123

16.95

7,474

16.90

13,634

16.85

13,811

16.80

9,666

16.75

7,338

16.70

12,796

16.65

10,273

16.60

12,519

16.55

7,876

16.50

8,456

16.45

8,951

16.40

7,422

16.35

7,229

16.30

28,856

16.25

35,479

16.20S1

55,726

16.15S2

36,781

16.10

21,537

16.05

9,642

16.00

8,955

15.95

7,207

15.90

10,693

15.85

5,683

15.80

20,193

15.75

12,338

15.70

9,148

15.65

2,340

15.60

67【京城銀 

2809】 成交價

累計成交張數

19.15

1,048

19.10P1

1,899

19.05P2

1,158

19.00#

4,226

18.95

2,762

18.90S2

4,571

18.85

2,402

18.80

1,753

18.75

1,324

18.70

916

18.65

292

18.60

307

18.55

146

18.50

619

18.45

605

18.40

1,279

18.35

84

18.30

488

18.25

47

18.20

202

18.10

171

18.05

160

18.00

1,084

17.95

148

17.90

519

17.85

337

17.80

970

17.75

710

17.70

1,608

17.65

986

17.60

1,528

17.55

1,155

17.50

865

17.45

1,340

17.40

712

17.35

1,308

17.30

1,462

17.25

1,584

17.20

2,778

17.15

3,304

17.10

3,409

17.05

3,793

17.00

3,381

16.95

2,603

16.90

3,730

16.85

3,540

16.80S1

4,802

16.75

2,422

16.70

1,299

16.65

1,559

16.60

1,193

16.55

612

16.50

1,116

16.45

255

16.40

117【台中銀 

2812】 成交價

累計成交張數

9.16

38

9.15

135

9.14

57

9.13P2

238

9.12P1

409

9.11#

792

9.10

765

9.09

435

9.08

538

9.07

605

9.06

1,080

9.05

1,966

9.04

1,035

9.03

625

9.02

742

9.01

677

9.00

1,315

8.99

101

8.98

125

8.97

38

8.96

196

8.95

214

8.94

9

8.93

20

8.92

25

8.91

415

8.90

419

8.89

262

8.88

687

8.87

769

8.86

600

8.85

213

8.84

168

8.83

398

8.82

326

8.81

117

8.80

1,226

8.79

245

8.78

425

8.77

360

8.76

590

8.75

680

8.74

273

8.73

180

8.72

445

8.71

297

8.70

998

8.69

502

8.68

430

8.67

463

8.66

436

8.65

1,119

8.64

359

8.63

408

8.62

740

8.61

1,052

8.60S2

2,517

8.59

652

8.58

1,501

8.57

643

8.56

814

8.55

2,435

8.54

1,459

8.53

667

8.52

948

8.51

1,130

8.50

1,625

8.49

1,644

8.48

1,057

8.47

585

8.46

1,444

8.45

1,901

8.44

1,130

8.43

1,122

8.42

777

8.41

824

8.40S1

3,429

8.39

933

8.38

1,067

8.37

627

8.36

309

8.35

358

8.34

188

8.33

391

8.32

227

8.31

195

8.30

664

8.29

407

8.28

520

8.27

191

8.26

143【旺旺保 

2816】 成交價

累計成交張數

13.80

25

13.75

119

13.70

86

13.65

65

13.60P2

174

13.55

30

13.50

154

13.45P1

225

13.40#

184

13.35

173

13.30

203

13.25

169

13.20

220

13.15

90

13.10

181

13.05

75

13.00

293

12.95

253

12.90

412

12.85

156

12.80

319

12.75

135

12.70

158

12.65

132

12.60

161

12.55

66

12.50

167

12.45

119

12.40

260

12.35

337

12.30

299

12.25

176

12.20

314

12.15

130

12.10

235

12.05

154

12.00

502

11.95

324

11.90S1

849

11.85S2

530

11.80

520

11.75

404

11.70

455

11.65

459

11.60

380

11.55

279

11.50

483

11.45

28

11.40

20【華票  

2820】 成交價

累計成交張數

10.90

20

10.85P2

994

10.80P1

3,724

10.75#

6,133

10.70

5,360

10.65

5,838

10.60

7,567

10.55

5,870

10.50

8,661

10.45

8,095

10.40S1

12,668

10.35S2

8,813

10.30

5,453

10.25

1,850

10.20

248【中壽  

2823】 成交價

累計成交張數

30.70

552

30.65

1,087

30.60

2,021

30.55

700

30.50

1,798

30.45

3,470

30.40P2

3,476

30.35

1,296

30.30

2,658

30.25

942

30.20P1

3,683

30.15

3,017

30.10#

6,988

30.05

4,426

30.00

14,612

29.95

4,864

29.90

4,058

29.85

1,774

29.80

1,599

29.75

71

29.70

2,809

29.65

513

29.55S1

30,053

29.50

13,367

29.45

4,491

29.40

5,618

29.35

2,495

29.30

5,650

29.25

4,462

29.20

4,940

29.15

1,143

29.10

2,083

29.05

1,000

29.00

3,504

28.95

1,608

28.90

1,108

28.85

738

28.80

1,755

28.75

1,397

28.70

279

28.65

1,606

28.60

892

28.50

698

28.20

521

28.15

382

28.10

194

28.00

1,928

27.95

989

27.90

1,050

27.85

272

27.80

3,813

27.75

726

27.70

950

27.65

5,490

27.50

2,188

27.45

960

27.40

1,603

27.35

2,373

27.30

3,858

27.25

3,171

27.20

4,460

27.15

4,205

27.10

3,458

27.05

2,151

27.00

3,145

26.95

590

26.90

2,024

26.85

832

26.80

2,004

26.75

295

26.70

3,069

26.65

491

26.60

859

26.55

493

26.50

871

26.40

1,658

26.35

349

26.30

251

26.20

542

26.15

254

26.10

367

26.05

257

26.00

3,412

25.95

2,133

25.90

3,298

25.85

6,022

25.80

3,998

25.75

1,577

25.70

4,084

25.65

8,832

25.60

6,080

25.55

1,987

25.50

2,382

25.45

260

25.40

2,756

25.35

106

25.30

618

25.25

1,088

25.20

6,292

25.15

6,791

25.10

7,888

25.05

8,095

25.00

11,698

24.95

6,268

24.90

7,281

24.85

8,956

24.80

12,307

24.75

8,107

24.70

5,674

24.65

5,530

24.60

10,341

24.55

5,085

24.50

18,459

24.45

7,324

24.40

11,012

24.35

10,974

24.30

12,736

24.25

12,727

24.20

19,333

24.15

17,406

24.10S2

25,566

24.05

16,492

24.00

21,026

23.95

11,177

23.90

13,692

23.85

15,633

23.80

8,601

23.75

10,326

23.70

7,893

23.65

3,902

23.60

5,712

23.55

4,916

23.50

2,366

23.45

3,794

23.40

13,612

23.35

1,085

23.30

743

23.25

462

23.20

768

23.15

615

23.10

237【台產  

2832】 成交價

累計成交張數

21.50P1

26

21.40#

104

21.35

46

21.30

63

21.25

141

21.20

253

21.15

123

21.10

143

21.05

49

21.00

196

20.95

43

20.90

98

20.85

59

20.80

240

20.75

121

20.70

244

20.65

129

20.60

291

20.55

237

20.50S2

547

20.45

493

20.40

346

20.35

167

20.30

126

20.25

121

20.20

128

20.15

77

20.10

350

20.05

253

20.00S1

851

19.95

433

19.90

125

19.85

46

19.80

53【台壽保 

2833】 成交價

累計成交張數

19.40

51

19.35

58

19.30

476

19.25

229

19.20

498

19.15

429

19.10

613

19.05

200

19.00

622

18.95

448

18.90P2

677

18.85P1

847

18.80#

1,931

18.75

1,038

18.70

1,027

18.65

470

18.60

616

18.55

221

18.50

384

18.45

239

18.40

139

18.35

26

18.30

100

18.25

256

18.20

88

18.15

113

18.10

88

18.05

143

18.00

861

17.95

203

17.90

403

17.85

549

17.80

1,059

17.75

1,203

17.70S2

2,062

17.65S1

2,177

17.60

1,973

17.55

957

17.50

1,199

17.45

1,415

17.40

1,026

17.35

844

17.30

1,170

17.25

920

17.20

766

17.15

1,269

17.10

1,825

17.05

1,245

17.00

1,254

16.95

583

16.90

1,042

16.85

611

16.80

1,151

16.75

752

16.70

483

16.65

444

16.60

347

16.55

542

16.50

1,306

16.45

322

16.40

14【台壽甲  2833A】 成交價

累計成交張數

34.00P1

20

33.95#

17

33.90S1

31

33.85

3

33.80

7

33.75

1

33.70S2

13【臺企銀 

2834】 成交價

累計成交張數

9.95

1,148

9.94

646

9.93

898

9.92

802

9.91

507

9.90

2,734

9.89

881

9.88

1,126

9.87

1,982

9.86

1,249

9.85

2,649

9.84

987

9.83

4,615

9.82P2

4,905

9.81P1

5,216

9.80#

12,288

9.79

1,867

9.78

2,749

9.77

1,403

9.76

2,372

9.75

4,633

9.74

4,591

9.73

2,638

9.72

8,321

9.71

1,800

9.70

12,300

9.69

4,574

9.68

2,940

9.67

287

9.66

713

9.65

645

9.64

253

9.63

707

9.62

5,206

9.61

98

9.60

9,311

9.59

1,784

9.58

3,851

9.57

1,854

9.56

1,022

9.55

2,658

9.54

2,765

9.53

4,843

9.52

3,801

9.51

4,337

9.50S2

13,393

9.49

5,905

9.48

3,923

9.47

1,385

9.46

2,144

9.45

2,657

9.44

1,225

9.43

1,239

9.42

1,255

9.41

1,134

9.40

5,366

9.39

2,576

9.38

4,016

9.37

3,034

9.36

3,064

9.35

4,778

9.34

3,181

9.33

5,580

9.32

3,585

9.31

1,943

9.30

11,490

9.29

1,931

9.28

3,663

9.27

3,425

9.26

2,914

9.25

4,155

9.24

1,971

9.23

1,964

9.22

1,359

9.21

3,518

9.20

9,963

9.19

9,437

9.18

9,498

9.17

7,705

9.16

3,294

9.15

3,412

9.14

4,461

9.13

6,407

9.12

8,196

9.11

7,810

9.10S1

17,149

9.09

5,292

9.08

5,345

9.07

3,856

9.06

3,405

9.05

2,433

9.04

859

9.03

2,233

9.02

2,044

9.01

713

9.00

2,824

8.99

1,562

8.98

478

8.97

1,820【高雄銀 

2836】 成交價

累計成交張數

9.18#

111

9.17

140

9.16

116

9.15

47

9.14

39

9.13

112

9.12

23

9.11

250

9.10

625

9.09

84

9.08

69

9.07

240

9.06

288

9.05

482

9.04

330

9.03

349

9.02

282

9.01

409

9.00

735

8.99

214

8.98

73

8.97

145

8.96

144

8.95

386

8.94

202

8.93

162

8.92

262

8.91

363

8.90

480

8.89

224

8.88

166

8.87

87

8.86

203

8.85

173

8.84

176

8.83

322

8.82

521

8.81

240

8.80

486

8.79

190

8.78

131

8.77

195

8.76

389

8.75

458

8.74

178

8.73

530

8.72

427

8.71

183

8.70

362

8.69

29

8.68

93

8.67

101

8.66

337

8.65

884

8.64

372

8.63

515

8.62

197

8.61

259

8.60S1

2,526

8.59

624

8.58

519

8.57

821

8.56

456

8.55

636

8.54

380

8.53

180

8.52

177

8.51

156

8.50

249

8.49

36

8.48

54

8.47

41

8.46

237

8.45

369

8.44

317

8.43

66

8.42

89

8.41

394

8.40S2

960

8.39

258

8.38

223

8.37

181

8.36

84

8.35

67

8.34

2

8.33

12【萬泰銀 

2837】 成交價

累計成交張數

6.40

1

6.38

3

6.37

2

6.36

119

6.35

1

6.31

283

6.30P2

394

6.29

127

6.28P1

395

6.27

147

6.26

336

6.25#

523

6.24

415

6.23

403

6.22

149

6.21

241

6.20

241

6.19

93

6.18

72

6.17

153

6.16

182

6.15S1

590

6.14

119

6.13

40

6.12

174

6.11

117

6.10

291

6.09

167

6.08

83

6.07

115

6.06

95

6.05

143

6.04

400

6.03

249

6.02

123

6.01

187

6.00

278

5.99

115

5.98

216

5.97

126

5.96

102

5.95

156

5.94

51

5.93

149

5.92

110

5.91S2

574

5.90

255

5.89

191

5.88

133

5.87

42

5.86

200

5.85

332

5.84

476

5.83

185

5.82

145

5.81

152

5.80

131

5.79

84

5.78

240

5.77

103

5.76

91

5.75

44

5.74

31

5.73

72

5.72

68

5.71

6

5.70

25【聯邦銀 

2838】 成交價

累計成交張數

10.05

42

10.00P1

174

9.99

67

9.98P2

116

9.97#

84

9.96

82

9.95

146

9.94

363

9.93

291

9.92

317

9.91

97

9.90

363

9.89

183

9.88

194

9.87

169

9.86

162

9.85

137

9.84

18

9.83

88

9.82

93

9.81

141

9.80

363

9.79

31

9.78S1

390

9.77

76

9.76

66

9.75

189

9.74

19

9.73

60

9.72

30

9.71

196

9.70

146

9.69

114

9.68

138

9.67

119

9.66

113

9.65

178

9.64

87

9.63

185

9.62

342

9.61

143

9.60

354

9.59

39

9.58

129

9.57

135

9.56

292

9.55

225

9.54

136

9.53

179

9.52

153

9.51

244

9.50S2

388

9.49

28

9.48

54

9.47

25

9.46

30

9.45

23

9.43

57

9.42

45

9.41

49

9.40

106

9.39

249

9.38

2

9.37

32

9.36

46

9.35

21

9.33

7【遠東銀 

2845】 成交價

累計成交張數

12.10P2

525

12.05P1

3,100

12.00#

4,804

11.95

6,364

11.90

6,584

11.85

1,768

11.80

1,665

11.75

373

11.70

131

11.65

4,936

11.60

2,182

11.55

390

11.50

2,433

11.45

1,483

11.40

1,873

11.35

2,011

11.30

1,913

11.25

1,384

11.20

2,795

11.15

3,690

11.10

3,885

11.05

2,975

11.00

1,718

10.95

3,502

10.90

3,083

10.85

4,084

10.80S1

9,770

10.75

5,896

10.70S2

8,068

10.65

5,127

10.60

1,624【大眾銀 

2847】 成交價

累計成交張數

7.84

259

7.80

598

7.79

572

7.78P1

1,352

7.77P2

1,089

7.76

300

7.75

493

7.74#

583

7.73

539

7.72

419

7.71

863

7.70

1,477

7.69

847

7.68

836

7.67

1,242

7.66

1,654

7.65

856

7.64

517

7.63

769

7.62

610

7.61

334

7.60

1,829

7.59

1,177

7.58

1,341

7.57

384

7.56

609

7.55

1,021

7.54

931

7.53

225

7.52

176

7.51

503

7.50

1,281

7.49

170

7.48

270

7.47

230

7.46

110

7.45

456

7.44

38

7.43

30

7.42

100

7.41

80

7.40

1,662

7.39

607

7.38

179

7.36

67

7.35

426

7.34

131

7.33

123

7.32

90

7.31

218

7.30

1,205

7.29

542

7.28

943

7.27

213

7.26

201

7.25

529

7.23

61

7.22

80

7.21

173

7.20

198

7.19

6

7.18

37

7.17

160

7.16

250

7.15

921

7.14

781

7.13

645

7.12

619

7.11

1,073

7.10S2

5,122

7.09

1,878

7.08

2,338

7.07

2,607

7.06

2,912

7.05

4,663

7.04

3,589

7.03

2,874

7.02

3,728

7.01

4,566

7.00S1

7,476

6.99

1,509

6.98

1,000

6.97

175

6.96

84

6.95

3【安泰銀 

2849】 成交價

累計成交張數

15.20

9

15.15

10

15.10

133

15.05

4

15.00

147

14.95

460

14.90

80

14.85

120

14.80

117

14.75

88

14.70

169

14.65

152

14.60

207

14.55

101

14.50

118

14.45

85

14.40P2

757

14.35

567

14.30P1

1,044

14.25

406

14.20

513

14.15

507

14.10

614

14.05

449

14.00#

613

13.95

148

13.90

255

13.85

645

13.80

292

13.75

163

13.70

457

13.65

544

13.60

575

13.55

374

13.50

528

13.45

353

13.40

517

13.35

286

13.30

384

13.25

340

13.20

717

13.15

479

13.10

605

13.05

459

13.00S1

1,001

12.95

630

12.90S2

790

12.85

491

12.80

326

12.75

349

12.70

138【新產  

2850】 成交價

累計成交張數

16.70P2

52

16.65P1

90

16.60#

61

16.55

22

16.50

52

16.45

14

16.40

26

16.35

98

16.30

133

16.25

176

16.20

364

16.15

78

16.10

50

16.00

118

15.95

61

15.90

38

15.85

47

15.80

170

15.75

395

15.70

307

15.65

112

15.60

135

15.55

42

15.50

173

15.45

192

15.40

199

15.35

220

15.30

137

15.25

39

15.20

231

15.15

492

15.10S1

862

15.05S2

790

15.00

784

14.95

300

14.90

596

14.85

109【中再保 

2851】 成交價

累計成交張數

12.80

25

12.75P2

51

12.70P1

109

12.65#

126

12.60

110

12.55

151

12.50

275

12.45

224

12.40S2

324

12.35

270

12.30

218

12.25

249

12.20

315

12.15

142

12.10

156

12.05S1

385

12.00

263

11.95

21【第一保 

2852】 成交價

累計成交張數

14.35P1

37

14.30#

133

14.25

31

14.20

133

14.15

78

14.10

39

14.05

36

14.00

102

13.95

9

13.90

69

13.85

45

13.80

102

13.75

55

13.70

100

13.65

28

13.60

15

13.50

83

13.45

32

13.40

114

13.35

55

13.30

67

13.25

48

13.20

45

13.15

30

13.10

89

13.05

130

13.00

137

12.95

35

12.90

36

12.85

106

12.80

34

12.75

37

12.70

252

12.65

162

12.60

463

12.55

230

12.50S2

552

12.45

291

12.40S1

907

12.35

80

12.30

122

12.25

16

12.20

7

12.15

27

12.10

7

12.05

4【統一證 

2855】 成交價

累計成交張數

15.45#

152

15.40

87

15.35

324

15.30

545

15.25

366

15.20

174

15.15

324

15.10

482

15.05

473

15.00

360

14.95

48

14.90

67

14.85

54

14.80

261

14.75

123

14.70

620

14.65

850

14.60

340

14.55

332

14.50

514

14.45

358

14.40

436

14.35P1

460

14.30

420

14.25

10

14.20

80

14.15

6

14.10

132

14.05

569

14.00

1,476

13.95

1,793

13.90

2,403

13.85S2

3,108

13.80S1

3,410

13.75

905

13.70

573

13.65

233

13.60

242

13.55

148

13.50

175【元富證 

2856】 成交價

累計成交張數

10.15P1

13

10.10#

470

10.05

546

10.00S2

858

9.99

257

9.98

331

9.97

12

9.96

31

9.95

102

9.94

151

9.93

117

9.92

90

9.91

181

9.90

226

9.89

402

9.88

311

9.87

228

9.86

149

9.85

128

9.84

50

9.83

163

9.82

127

9.80

119

9.78

65

9.75

20

9.73

3

9.72

60

9.71

3

9.70

151

9.69

163

9.68

110

9.67

79

9.66

116

9.65

269

9.64

284

9.63

190

9.62

165

9.61

161

9.60

306

9.59

45

9.58

162

9.57

81

9.56

157

9.55

118

9.54

8

9.53

28

9.52

87

9.51

141

9.50

395

9.49

35

9.48

34

9.47

54

9.46

137

9.45

220

9.44

45

9.43

52

9.42

99

9.41

159

9.40

482

9.39

86

9.38

26

9.37

135

9.36

141

9.35

446

9.34

32

9.33

105

9.32

214

9.31

39

9.30

712

9.29

50

9.28

88

9.27

42

9.26

204

9.25

473

9.24

139

9.23

201

9.22

175

9.21

86

9.20

326

9.19

444

9.18

527

9.17

174

9.16

319

9.15

322

9.14

106

9.13

122

9.12

143

9.11

205

9.10

331

9.09

20

9.08

60

9.07

339

9.06

241

9.05

632

9.04

154

9.03

389

9.02

212

9.01

154

9.00S1

1,150

8.99

131

8.98

146

8.97

761

8.96

815

8.95

622

8.94

152

8.93

726

8.92

458

8.91

596

8.90

487

8.89

12

8.88

10

8.87

45

8.86

59

8.85

186

8.84

15

8.83

101

8.82

275

8.81

77

8.80

102

8.77

154

8.76

142

8.75

6【華南金 

2880】 成交價

累計成交張數

17.00P2

894

16.95P1

10,480

16.90#

16,964

16.85

13,362

16.80

22,949

16.75

19,621

16.70

13,867

16.65

6,292

16.60

1,501

16.55

1,135

16.50

13,959

16.45

15,226

16.40

19,765

16.35

22,326

16.30S2

42,368

16.25

34,852

16.20S1

43,987

16.15

13,548

16.10

25,231

16.05

14,781

16.00

8,346

15.95

1,190【富邦金 

2881】 成交價

累計成交張數

34.60

533

34.55

1,297

34.50

2,064

34.45

1,647

34.40P2

3,025

34.35

652

34.30

2,082

34.25P1

5,286

34.20#

12,410

34.15

7,434

34.10

13,440

34.05

5,907

34.00

17,544

33.95

5,845

33.90

2,054

33.85

1,538

33.80

4,393

33.75

1,802

33.70

2,371

33.60

437

33.55

305

33.50

618

33.45

483

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00

10,177

32.95

1,701

32.90

7,119

32.85

9,217

32.80

11,655

32.75

8,809

32.70

10,374

32.65

7,890

32.60

9,725

32.55

8,799

32.50

13,831

32.45

20,590

32.40

21,887

32.35

13,528

32.30

19,773

32.25

21,442

32.20S2

24,484

32.15

12,551

32.10

15,197

32.05

14,190

32.00S1

39,644

31.95

21,239

31.90

12,645

31.85

10,042

31.80

10,039

31.75

7,639

31.70

8,492

31.65

5,492

31.60

6,145

31.55

7,999

31.50

8,014

31.45

5,274

31.40

9,372

31.35

3,988

31.30

4,781

31.25

1,421

31.20

1,321

31.15

2,419

31.10

3,255

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

34.35

374

34.30P2

1,534

34.25P1

3,084

34.20#

11,035

34.15

3,467

34.10

5,436

34.05

5,478

34.00

9,017

33.95

4,726

33.90

4,335

33.85

4,009

33.80

5,239

33.75

6,582

33.70

4,014

33.65

2,086

33.60

4,096

33.55

2,804

33.50

4,774

33.45

4,346

33.40

4,207

33.35

3,774

33.30

3,965

33.25

3,335

33.20

3,505

33.15

3,817

33.10

9,860

33.05

6,459

33.00

16,901

32.95

8,782

32.90

15,123

32.85

14,189

32.80

13,354

32.75

10,075

32.70

20,029

32.65

16,383

32.60S2

24,724

32.55

23,570

32.50S1

26,705

32.45

10,790

32.40

7,574

32.35

5,419

32.30

14,702

32.25

12,421

32.20

21,120

32.15

14,038

32.10

10,777

32.05

6,345

32.00

9,678

31.95

5,036

31.90

4,210

31.85

3,660

31.80

3,039

31.75

1,685

31.70

5,830

31.65

1,085

31.60

1,747

31.55

1,724

31.50

3,601

31.45

916

31.40

222

31.30

255【開發金 

2883】 成交價

累計成交張數

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10P2

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05P1

11,464

9.04#

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

712

8.70

2,490

8.69

989

8.68

2,503

8.67

3,165

8.66

1,858

8.65

1,527

8.64

1,251

8.63

1,426

8.62

2,299

8.61

3,615

8.60

5,904

8.59

2,544

8.58

1,501

8.57

3,375

8.56

462

8.55

4,289

8.54

3,308

8.53

3,244

8.52

3,619

8.51

3,579

8.50

7,566

8.49

5,372

8.48

6,176

8.47

5,438

8.46

4,191

8.45

8,359

8.44

4,478

8.43

3,654

8.42

5,071

8.41

4,457

8.40

5,578

8.39

2,526

8.38

1,465

8.37

4,882

8.36

4,347

8.35

3,855

8.34

3,570

8.33

4,052

8.32

3,992

8.31

3,551

8.30

6,768

8.29

5,396

8.28

10,060

8.27

10,532

8.26

8,991

8.25S1

16,012

8.24S2

13,012

8.23

6,208

8.22

9,971

8.21

8,128

8.20

5,646

8.19

1,933

8.18

7,371

8.17

6,027

8.16

6,353

8.15

6,665

8.14

6,094

8.13

8,327

8.12

8,851

8.11

5,745

8.10

6,381

8.09

5,351

8.08

4,072

8.07

2,943

8.06

2,916

8.05

2,499

8.04

1,756

8.03

1,764

8.02

2,614

8.01

1,670【玉山金 

2884】 成交價

累計成交張數

15.15

328

15.10P1

1,123

15.05P2

942

15.00#

11,175

14.95

6,856

14.90

4,744

14.85

1,304

14.80

1,481

14.75

2,142

14.70

5,515

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

2,102

13.35

2,040

13.30

7,218

13.25

8,623

13.20

19,794

13.15S1

20,830

13.10

18,878

13.05

16,151

13.00

18,166

12.95

16,483

12.90S2

20,362

12.85

5,250

12.80

1,505

12.70

2,383【元大金 

2885】 成交價

累計成交張數

17.35

991

17.30

2,118

17.25

2,304

17.20

8,267

17.15

5,631

17.10P2

13,147

17.05P1

19,715

17.00#

33,621

16.95

6,429

16.90

8,942

16.85

8,745

16.80

12,698

16.75

9,370

16.70

13,628

16.65

4,964

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

1,722

16.00

15,637

15.95

5,252

15.90

4,097

15.85

9,432

15.80S2

38,735

15.75S1

44,063

15.70

32,684

15.65

20,715

15.60

12,499

15.55

13,541

15.50

13,532

15.45

24,845

15.40

23,654

15.35

21,126

15.30

30,622

15.25

15,684

15.20

20,093

15.15

19,471

15.10

13,153

15.05

14,974

15.00

9,829

14.95

1,502

14.90

3,462【兆豐金 

2886】 成交價

累計成交張數

21.65

186

21.60

4,635

21.55

1,899

21.50

3,342

21.45P1

6,874

21.40P2

4,870

21.35#

11,587

21.30

14,708

21.25

7,950

21.20

10,751

21.15

19,611

21.10

16,329

21.05

7,107

21.00

10,767

20.95

5,192

20.90

10,288

20.85

3,865

20.80

8,678

20.75

14,482

20.70

23,166

20.65

29,515

20.60

27,931

20.55

24,622

20.50S1

49,122

20.45S2

48,982

20.40

20,964

20.35

27,507

20.30

47,228

20.25

27,282

20.20

37,961

20.15

18,360

20.10

26,666

20.05

24,973

20.00

28,059

19.95

9,677

19.90

10,773

19.85

5,554

19.80

4,860

19.75

7,718

19.70

14,710

19.65

17,527

19.60

33,188

19.55

29,933

19.50

15,119

19.45

15,286

19.40

17,829

19.35

10,988

19.30

11,893

19.25

7,382

19.20

3,249

19.15

7,653

19.10

3,769

19.05

7,101

19.00

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

11.45#

2,892

11.40

14,089

11.35

16,021

11.30

8,892

11.25

2,026

11.20

2,544

11.15

4,469

11.10

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,805

10.65

4,682

10.60

10,576

10.55

12,114

10.50

22,352

10.45

20,740

10.40

31,724

10.35S1

56,556

10.30S2

51,511

10.25

42,671

10.20

38,096

10.15

18,659

10.10

9,220

10.05

7,444

10.00

4,575

9.99

100【新丙特  2887C】 成交價

累計成交張數

32.95

30

32.65

13

32.60

40【新光金 

2888】 成交價

累計成交張數

9.26

113

9.25

1,204

9.24

132

9.23

1,821

9.22

910

9.21

1,288

9.20P1

3,146

9.19

521

9.18

1,834

9.17

2,115

9.16

1,272

9.15

1,700

9.14

458

9.13P2

2,200

9.12#

3,007

9.11

138

9.10

4,019

9.09

1,531

9.08

3,533

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

3,652

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,435

8.74

8,905

8.73

3,466

8.72

2,106

8.71

1,266

8.70

5,727

8.69

2,925

8.68

3,235

8.67

2,840

8.66

3,838

8.65

5,335

8.64

5,692

8.63

9,324

8.62

7,484

8.61

3,587

8.60

7,841

8.59

9,301

8.58

13,597

8.57

12,981

8.56

14,835

8.55

8,355

8.54

9,394

8.53

13,164

8.52S2

17,927

8.51S1

18,323

8.50

17,457

8.49

7,359

8.48

6,419

8.47

5,489

8.46

6,292

8.45

5,222

8.44

2,351

8.43

4,394

8.42

4,540

8.41

4,110

8.40

4,571

8.39

610

8.38

518

8.37

506

8.36

77

8.35

340【國票金 

2889】 成交價

累計成交張數

10.20

927

10.15P2

2,498

10.10P1

4,448

10.05#

3,254

10.00S1

6,274

9.99

1,639

9.98

867

9.97

508

9.96

1,091

9.95

1,411

9.94

982

9.93

687

9.92

430

9.91

660

9.90

1,001

9.89

726

9.88

1,497

9.87

610

9.86

217

9.85

609

9.84

446

9.83

248

9.82

293

9.81

199

9.80

519

9.79

102

9.78

4

9.77

16

9.76

75

9.75

648

9.74

221

9.73

266

9.72

367

9.71

374

9.70

920

9.69

65

9.68

352

9.67

208

9.66

681

9.65

693

9.64

346

9.63

527

9.62

969

9.61

959

9.60

2,041

9.59

358

9.58

307

9.57

61

9.56

10

9.55

214

9.54

49

9.53

54

9.52

217

9.51

371

9.50

1,711

9.49

791

9.48

1,108

9.47

754

9.46

1,188

9.45

2,074

9.44

562

9.43

850

9.42

889

9.41

1,996

9.40S2

5,059

9.39

383

9.38

482

9.37

274

9.36

294

9.35

284

9.34

123

9.33

77

9.32

903

9.31

423

9.30

934

9.29

618

9.28

126

9.27

56

9.26

226

9.25

221

9.24

33【永豐金 

2890】 成交價

累計成交張數

9.47

401

9.45

76

9.44

258

9.43

606

9.42

195

9.41

409

9.40

925

9.39

766

9.38

862

9.37

164

9.36P2

1,898

9.35P1

3,876

9.34#

2,924

9.33

4,293

9.32

3,836

9.31

2,636

9.30

7,062

9.29

3,211

9.28

3,206

9.27

3,196

9.26

3,996

9.25S1

9,973

9.24

5,354

9.23

5,712

9.22

8,167

9.21

8,229

9.20

7,573

9.19

3,275

9.18

4,554

9.17

4,931

9.16

4,973

9.15

8,251

9.14

5,826

9.13

3,776

9.12

2,707

9.11

2,290

9.10

5,257

9.09

1,889

9.08

2,134

9.07

1,707

9.06

1,891

9.05

788

9.04

1,320

9.03

1,348

9.02

1,922

9.01

2,601

9.00

6,781

8.99

3,597

8.98

4,839

8.97

512

8.96

906

8.95

2,570

8.94

3,667

8.93

5,679

8.92

6,163

8.91

6,430

8.90S2

9,251

8.89

5,645

8.88

4,340

8.87

3,775

8.86

2,479

8.85

3,334

8.84

1,957

8.83

5,367

8.82

4,695

8.81

3,109

8.80

6,108

8.79

2,172

8.78

1,886

8.77

966

8.76

546

8.75

1,670

8.74

1,114

8.73

699

8.72

4,520

8.71

2,234

8.70

2,790

8.69

1,100

8.68

1,388

8.67

2,544

8.66

3,177

8.65

2,860

8.64

1,812

8.63

1,902

8.62

1,260

8.61

936

8.60

2,213

8.59

155

8.58

542

8.57

267

8.56

175【中信金 

2891】 成交價

累計成交張數

19.95

849

19.90

6,723

19.85

8,031

19.80P1

13,912

19.75P2

13,433

19.70#

15,084

19.65

13,026

19.60

22,397

19.55

28,879

19.50

32,943

19.45

35,475

19.40

36,246

19.35

25,249

19.30

35,903

19.25

38,486

19.20

34,868

19.15

47,826

19.10S1

66,914

19.05

45,125

19.00S2

57,328

18.95

24,191

18.90

26,373

18.85

17,950

18.80

18,865

18.75

14,256

18.70

10,522

18.65

11,426

18.60

13,687

18.55

29,409

18.50

25,698

18.45

8,395

18.40

24,933

18.35

31,534

18.30

19,258

18.25

11,626

18.20

12,344

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

18.70

425

18.65P2

1,363

18.60P1

4,183

18.55#

5,993

18.50

16,528

18.45

8,781

18.40

13,426

18.35

7,811

18.30

18,253

18.25

9,267

18.20

12,994

18.15

14,043

18.10

16,049

18.05

14,082

18.00

40,384

17.95

36,432

17.90S1

47,224

17.85

36,001

17.80

30,370

17.75

26,659

17.70

27,127

17.65S2

46,529

17.60

28,331

17.55

7,542

17.50

8,922

17.45

15,145

17.40

11,117

17.35

13,491

17.30

9,950

17.25

13,102

17.20

13,688

17.15

19,409

17.10

4,055

17.05

2,032

17.00

762【合庫金 

5880】 成交價

累計成交張數

18.95P2

423

18.90P1

1,925

18.85#

3,289

18.80

5,746

18.75

3,212

18.70

2,275

18.65

506

18.60

375

18.55

103

18.50

2,462

18.45

2,949

18.40

4,112

18.35

2,229

18.30

1,360

18.25

634

18.20

2,650

18.15

6,800

18.10

6,631

18.05

4,244

18.00

9,094

17.95

7,929

17.90S1

12,078

17.85

10,267

17.80S2

11,103

17.75

8,060

17.70

5,878

17.65

3,964

17.60

4,669

17.55

2,898

17.50

203【群益證 

6005】 成交價

累計成交張數

12.60

372

12.55

158

12.50P1

1,121

12.45

195

12.40P2

779

12.35#

1,720

12.30

2,810

12.25

3,409

12.20

2,440

12.15

197

12.10

896

12.05

1,496

12.00

1,982

11.95

423

11.90

289

11.85

846

11.80

1,704

11.75

2,325

11.70

935

11.65

429

11.60

515

11.55

208

11.50

162

11.45

173

11.40

284

11.35

47

11.30

23

11.20

740

11.15

303

11.10

1,096

11.05

759

11.00

1,683

10.95

1,078

10.90

1,450

10.85

1,764

10.80

2,852

10.75

2,440

10.70S1

8,054

10.65S2

6,715

10.60

3,292

10.55

4,138

10.50

4,215

10.45

3,476

10.40

2,155

10.35

2,008

10.30

1,220

10.25

1,813

10.20

2,125

10.15

1,422

10.10

208

10.05

56★ 資料來源:臺灣證券交易所 2012/2/2 15:35:13

社群留言