回到頂端
|||
熱門: 桃客家局 墜樓 林聰賢

■全球貨幣期貨指數一覽

中央商情網/ 2012.02.02 00:00
2012年 2月 1日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

79.033

-0.384

79.480

79.665

78.745U.S. Dollar Index (DXM2)

Jun 12

79.423

-0.404

0.000

79.423

79.423British Pound (B6H2)

Mar 12

1.5836

+0.0007

1.5834

1.5841

1.5832British Pound (B6M2)

Jun 12

1.5816

+0.0081

1.5697

1.5859

1.5697Canadian Dollar (D6H2)

Mar 12

1.00110

+0.0007

1.00120

1.00140

1.00050Canadian Dollar (D6M2)

Jun 12

0.99820

+0.0040

0.99500

1.00020

0.99500Japanese Yen (J6H2)

Mar 12

1.31330

+0.0007

1.31280

1.31330

1.31270Japanese Yen (J6M2)

Jun 12

1.31420

-0.0008

1.31490

1.31740

1.31250Swiss Franc (S6H2)

Mar 12

1.09380

+0.0010

1.09400

1.09400

1.09360Swiss Franc (S6M2)

Jun 12

1.09470

+0.0053

1.08920

1.09680

1.08920Euro FX (E6H2)

Mar 12

1.31690

+0.0011

1.31690

1.31710

1.31670Euro FX (E6M2)

Jun 12

1.31640

+0.0072

1.30890

1.32250

1.30350Australian Dollar (A6H2)

Mar 12

1.06570

+0.0016

1.06540

1.06610

1.06520Australian Dollar (A6M2)

Jun 12

1.05420

+0.0079

1.04250

1.05780

1.04250Mexican Peso (M6H2)

Mar 12

0.077300

+0.0001

0.077250

0.077300

0.077250Mexican Peso (M6M2)

Jun 12

0.076550

+0.0007

0.076900

0.076900

0.076550New Zealand Dollar (N6H2)

Mar 12

0.82990

+0.0002

0.82990

0.82990

0.82990New Zealand Dollar (N6M2)

Jun 12

0.82470

+0.0073

0.00000

0.82470

0.82470South African Rand (T6H2)

Mar 12

0.129025

+0.0019

0.128100

0.129025

0.128000South African Rand (T6M2)

Jun 12

0.127350

+0.0019

0.000000

0.127350

0.127350Brazilian Real (L6H2)

Mar 12

0.57315

+0.0052

0.57430

0.57430

0.57300Brazilian Real (L6M2)

Jun 12

0.56370

+0.0052

0.00000

0.56370

0.56370British Pound (P) (BPH2)

Mar 12

1.5829

+0.0080

0.0000

1.5829

1.5749Canadian Dollar (P) (CDH2)

Mar 12

1.00040

+0.0041

1.00080

1.00080

1.00040Japanese Yen (P) (JYH2)

Mar 12

1.31260

-0.0008

0.00000

1.31340

1.31260Swiss Franc (P) (SFH2)

Mar 12

1.09280

+0.0052

1.09450

1.09450

1.09280Euro FX (P) (ECH2)

Mar 12

1.31580

+0.0072

0.00000

1.31580

1.30860Australian Dollar (P) (ADH2)

Mar 12

1.06410

+0.0080

0.00000

1.06410

1.05610Mexican Peso (P) (MQH2)

Mar 12

0.077150

+0.0007

0.077475

0.077475

0.077150New Zealand Dollar (P) (NEH2)

Mar 12

0.82970

+0.0073

0.82410

0.83310

0.81870South African Rand (P) (RAH2)

Mar 12

0.129025

+0.0019

0.128100

0.129025

0.128000Brazilian Real (P) (BRH2)

Mar 12

0.57315

+0.0052

0.57430

0.57430

0.57300

社群留言