■貴重金屬商品期貨收盤價--黃金
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,743.5750
5.9750
0.3440
1,737.5000
1,751.0450
1,732.6250
1,737.6000
1,710.5700
1.9300GOLDAU
1,629.1980
-7.2830
-0.4450
1,635.8330
1,640.8350
1,625.1350
1,636.6250
1,587.4824
2.6370OZBG
96.5000
0.9000
0.9410
95.7000
96.5000
95.7000
95.6000GOLDPL
1,743.6000
5.6000
0.3220
1,737.5000
1,750.8000
1,732.9500
1,738.0000
1,710.8500
1.9140GOLDPLSF
51,306.0000 -122.0000
-0.2370 51,405.0000 51,638.0000 51,064.0000 51,428.0000 50,696.0000
1.2030MCXGOLD
28,170.0000
48.0000
0.1710 28,123.0000 28,170.0000 28,123.0000 28,122.0000 27,336.0000
3.0510IADMGOLD
772.3270
1.6700
0.2200
770.0890
775.9140
767.7850
770.6650
758.3800
1.8400【Fixes】GOLDLNAM
1,744.0000
6.0000
0.3500
1,744.0000
1,744.0000
1,744.0000
1,738.0000
1,659.0000
5.1200GOLDLNPM
1,740.0000
-4.0000
-0.2300
1,740.0000
1,740.0000
1,740.0000
1,744.0000
1,650.0000
5.4500GLDBLXUS
1,746.8800
3.8800
0.2200
1,746.8800
1,746.8800
1,746.8800
1,743.0000
1,664.5500
4.9500GLDBLXEU
42,905.0000
270.0000
0.6300 42,905.0000 42,905.0000 42,905.0000 42,635.0000 41,150.0000
4.2600【Futures Prices】GCJ2
1,745.5000
5.4000
0.3100
1,739.8000
1,754.0000
1,735.4000
1,740.4000
1,703.0000
2.5130JGZ2
4,285.0000
25.0000
0.5870
4,260.0000
4,295.0000
4,260.0000
4,260.0000
4,274.0000
0.2570ZPJ2
1,745.8000
5.8000
0.3330
1,739.1000
1,748.5000
1,739.1000
1,740.0000
1,704.0000
2.4530XGJ2
1,746.3000
6.3000
0.3620
1,740.4000
1,754.5000
1,735.6000
1,740.0000
1,704.0000
2.4820Z7G2
1,744.4000
5.4000
0.3110
1,744.4000
1,744.4000
1,744.4000
1,739.0000
1,699.2000
2.6600【Indications】GBS
169.6700
1.5800
0.9400
168.3700
169.6700
168.3700
168.0900
160.8900
5.4570【Thai Dealers】THGOBRBY
25,450.0000
50.0000
0.2000 25,400.0000 25,450.0000 25,400.0000 25,400.0000 25,350.0000
0.3900THGOBRSL
25,550.0000
50.0000
0.2000 25,500.0000 25,550.0000 25,500.0000 25,500.0000 25,450.0000
0.3900THGOORBY
25,074.6400
45.4800
0.1800 25,029.1600 25,074.6400 25,029.1600 25,029.1600 24,983.6800
0.3600THGOORSL
25,950.0000
50.0000
0.1900 25,900.0000 25,950.0000 25,900.0000 25,900.0000 25,850.0000
0.3900【GOFO Means】GOFOGDLRG1M
0.5456
0.0026
0.4788
0.5456
0.5456
0.5456
0.5430
0.5347
2.0443GDLRG2M
0.5720
-0.0080
-1.3793
0.5720
0.5720
0.5720
0.5800
0.5633
1.5391GDLRG3M
0.5930
-0.0178
-2.9190
0.5930
0.5930
0.5930
0.6108
0.5925
0.0844GDLRG6M
0.6134
-0.0078
-1.2509
0.6134
0.6134
0.6134
0.6212
0.6095
0.6399GDLRG12M
0.6380
0.0080
1.2698
0.6380
0.6380
0.6380
0.6300
0.6317
1.0021
