■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,790.72
109.11
1.92
5,681.61
5,790.72
5,680.67
5,681.61
5,723.00
1.18MCX INDEX
11,021.02
251.67
2.34
10,769.42
11,024.61
10,769.42
10,769.35
10,748.39
2.54T1X INDEX
2,200.17
26.83
1.23
2,173.34
2,200.99
2,170.89
2,173.34
2,180.58
0.90HSBA
LN Equity
538.40
12.20
2.30
532.70
543.80
530.70
529.70
537.00
0.91RIO
LN Equity
3,863.91
107.00
2.81
3,820.00
3,912.00
3,808.00
3,805.00
3,711.50
5.40BLT
LN Equity
2,157.03
51.50
2.43
2,126.00
2,175.50
2,118.50
2,123.00
2,129.00
2.14BP/
LN Equity
482.19
12.15
2.58
482.00
486.65
479.70
470.85
474.55
1.78XTA
LN Equity
1,113.61
45.00
4.19
1,079.50
1,124.50
1,072.50
1,074.50
1,079.00
3.75GSK
LN Equity
1,417.61
14.50
1.03
1,409.00
1,425.50
1,407.50
1,410.00
1,426.00
-0.11BG/
LN Equity
1,423.54
20.50
1.44
1,437.00
1,449.00
1,419.50
1,425.00
1,458.50
-0.89BARC
LN Equity
222.35
11.55
5.43
213.30
226.10
212.00
212.55
217.25
3.15AAL
LN Equity
2,680.48
109.00
4.15
2,622.00
2,733.00
2,619.50
2,624.00
2,654.50
2.96BA/
LN Equity
311.05
5.50
1.79
305.00
313.90
299.20
307.80
314.60
-0.41PRU
LN Equity
710.22
18.50
2.64
704.00
719.50
701.00
700.50
704.50
2.06TSCO
LN Equity
321.62
1.85
0.58
321.40
324.20
319.55
319.60
322.85
-0.43RDSA
LN Equity
2,257.49
28.00
1.25
2,252.50
2,270.00
2,239.50
2,240.50
2,278.00
-0.42BATS
LN Equity
2,965.86
79.50
2.73
2,905.00
3,002.00
2,905.00
2,917.00
2,939.00
1.96RDSB
LN Equity
2,319.46
17.50
0.76
2,321.50
2,332.00
2,303.00
2,308.50
2,356.00
-1.27AZN
LN Equity
3,067.80
35.00
1.15
3,051.50
3,092.50
3,045.50
3,054.50
3,035.00
1.80STAN
LN Equity
1,558.60
31.00
2.02
1,540.00
1,571.50
1,525.00
1,534.00
1,553.00
0.77TLW
LN Equity
1,399.83
26.00
1.87
1,400.00
1,416.00
1,388.00
1,390.00
1,388.00
2.02IMT
LN Equity
2,289.20
33.00
1.45
2,254.00
2,329.00
2,254.00
2,270.00
2,263.00
1.77RR/
LN Equity
762.72
35.00
4.76
742.50
774.50
741.50
735.50
739.00
4.26RBS
LN Equity
27.60
1.12
4.21
26.83
27.95
26.49
26.62
26.75
3.70VOD
LN Equity
170.41
-0.25
-0.15
171.50
172.45
170.05
170.80
174.55
-2.29MKS
LN Equity
331.05
5.80
1.77
327.70
333.00
327.40
326.80
329.40
0.97SAB
LN Equity
2,443.95
54.00
2.24
2,418.00
2,462.00
2,418.00
2,408.00
2,392.00
2.93DGE
LN Equity
1,416.16
30.00
2.14
1,406.00
1,434.50
1,406.00
1,402.00
1,418.00
0.99NG/
LN Equity
640.78
2.00
0.32
638.00
647.00
632.00
632.00
619.00
2.42ULVR
LN Equity
2,084.27
39.00
1.91
2,049.00
2,090.00
2,048.00
2,046.00
2,050.00
1.71OML
LN Equity
149.88
5.40
3.70
146.80
151.40
146.60
146.00
144.30
4.92CNA
LN Equity
297.12
3.80
1.30
294.80
299.00
293.60
293.40
288.50
3.02PFC
LN Equity
1,456.49
-5.00
-0.34
1,430.00
1,459.00
1,430.00
1,455.00
1,439.00
0.76VED
LN Equity
1,283.00
56.00
4.69
1,204.00
1,251.00
1,196.00
1,195.00
1,152.00
8.59ARM
LN Equity
594.56
-17.00
-2.79
614.00
614.00
590.50
609.50
597.50
-0.84SHP
LN Equity
2,099.13
0.00
0.00
2,105.00
2,110.00
2,086.00
2,106.00
2,113.00
-0.33MRW
LN Equity
288.02
0.10
0.03
287.40
291.40
285.10
286.00
295.70
-3.25ANTO
LN Equity
1,324.19
37.00
2.86
1,300.00
1,330.00
1,286.00
1,293.00
1,356.00
-1.92EMG
LN Equity
120.49
6.00
5.19
115.90
121.80
115.50
115.70
118.00
3.14LGEN
LN Equity
116.96
2.30
1.99
116.30
118.20
115.40
115.40
117.20
0.43CPG
LN Equity
601.00
12.00
2.04
592.00
605.50
590.00
589.00
599.00
0.33CNE
LN Equity
287.29
10.20
3.62
282.90
293.30
282.80
281.80
282.30
3.44SSE
LN Equity
1,233.39
11.00
0.90
1,231.00
1,242.00
1,228.00
1,223.00
1,224.00
0.82LMI
LN Equity
1,061.03
28.00
2.71
1,032.00
1,069.00
1,032.00
1,032.00
1,043.00
1.63IPR
LN Equity
338.70
3.30
0.98
336.10
342.10
335.60
335.40
324.70
4.31KAZ
LN Equity
1,185.18
55.00
4.84
1,146.00
1,191.00
1,131.00
1,136.00
1,113.00
7.01HMSO
LN Equity
379.19
0.80
0.21
378.90
383.30
376.80
377.10
385.60
-2.00NXT
LN Equity
2,684.31
63.00
2.41
2,624.00
2,715.00
2,623.00
2,619.00
2,589.00
3.59JMAT
LN Equity
2,113.22
108.00
5.27
2,080.00
2,161.00
2,080.00
2,051.00
2,010.00
7.41SN/
LN Equity
612.45
-2.50
-0.41
618.50
622.00
609.50
615.00
605.50
1.16PSON
LN Equity
1,197.54
13.00
1.11
1,173.00
1,204.00
1,172.00
1,173.00
1,180.00
0.51SVT
LN Equity
1,548.30
32.00
2.10
1,529.00
1,560.00
1,521.00
1,525.00
1,520.00
2.43SL/
LN Equity
222.60
5.70
2.62
218.00
223.50
217.50
217.80
216.70
3.14BT/A
LN Equity
206.56
3.00
1.47
204.40
207.50
203.80
203.50
207.40
-0.43BSY
LN Equity
690.00
-8.00
-1.16
689.00
694.50
681.00
690.00
672.50
1.41LAND
LN Equity
681.29
4.50
0.67
676.00
684.50
676.00
674.50
687.00
-1.16ISAT
LN Equity
401.17
1.60
0.40
402.00
403.50
398.80
400.40
412.00
-2.43SBRY
LN Equity
292.97
5.60
1.94
289.90
294.20
289.10
288.40
289.70
1.48COB
LN Equity
186.39
3.60
1.97
183.40
187.70
182.50
183.10
186.80
-0.05RSA
LN Equity
107.76
2.50
2.36
106.90
108.80
106.00
106.00
107.60
0.84SMIN
LN Equity
963.53
0.00
0.00
964.00
969.50
956.50
960.00
978.00
-1.84RRS
LN Equity
7,294.16
135.00
1.88
7,250.00
7,365.00
7,190.00
7,165.00
6,825.00
6.96AV/
LN Equity
354.75
7.60
2.18
348.40
358.70
345.00
349.40
354.40
0.73BRBY
LN Equity
1,391.14
65.00
4.84
1,355.00
1,418.00
1,346.00
1,342.00
1,314.00
7.08UU/
LN Equity
609.94
7.00
1.16
601.50
612.00
601.50
602.00
601.00
1.33LSE
LN Equity
907.05
47.00
5.40
874.00
924.50
874.00
870.00
867.50
5.71ISYS
LN Equity
204.13
1.40
0.69
203.20
205.70
202.00
202.20
200.50
1.55HOME
LN Equity
106.94
-1.40
-1.30
105.00
109.80
105.00
107.40
99.55
6.48CW/
LN Equity
20.96
0.08
0.39
20.85
21.37
20.60
20.75
21.50
-3.12EXPN
LN Equity
867.69
14.50
1.69
860.00
874.00
860.00
859.50
876.50
-0.29REX
LN Equity
380.10
6.10
1.63
374.10
382.70
373.80
374.00
382.50
-0.63IHG
LN Equity
1,320.85
42.00
3.25
1,299.00
1,334.00
1,297.00
1,292.00
1,325.00
0.68WPP
LN Equity
755.02
15.00
2.01
748.50
761.50
746.50
745.50
749.00
1.54REL
LN Equity
528.07
7.00
1.33
525.00
532.00
524.50
525.00
536.00
-0.75ATST
LN Equity
360.00
5.00
1.41
354.20
360.60
354.20
355.00
356.20
1.07SGE
LN Equity
295.32
3.50
1.19
295.30
297.60
293.90
293.10
305.20
-2.82GFS
LN Equity
269.97
1.30
0.48
270.00
271.40
269.40
269.50
269.80
0.37ABF
LN Equity
1,175.00
22.00
1.91
1,158.00
1,178.00
1,153.00
1,153.00
1,160.00
1.29LLOY
LN Equity
30.93
1.58
5.16
30.00
32.37
29.97
30.62
30.93
4.12III
LN Equity
193.60
9.00
4.88
184.70
194.40
184.30
184.60
185.00
4.65INVP
LN Equity
385.72
18.90
5.03
377.60
394.60
377.40
375.70
376.70
4.75SRP
LN Equity
509.98
6.00
1.18
507.50
514.50
505.50
508.00
512.50
0.29KGF
LN Equity
263.08
10.70
4.18
256.60
267.90
256.50
255.70
258.40
3.10ENRC
LN Equity
696.02
27.00
3.91
694.00
718.00
685.00
690.50
731.50
-1.91WOS
LN Equity
2,232.52
48.00
2.18
2,200.00
2,250.00
2,187.00
2,197.00
2,185.00
2.75AGK
LN Equity
2,101.69
28.00
1.34
2,100.00
2,132.00
2,073.00
2,095.00
2,079.00
2.12SGRO
LN Equity
222.83
3.20
1.46
221.00
223.80
220.30
219.80
219.90
1.41CPI
LN Equity
620.06
10.00
1.63
616.00
630.00
608.00
615.00
644.50
-3.03FRES
LN Equity
1,782.80
70.00
4.03
1,755.00
1,815.00
1,728.00
1,736.00
1,743.00
3.61IAP
LN Equity
354.86
26.00
7.74
342.90
366.90
341.30
336.00
332.70
8.81AMEC
LN Equity
1,015.31
17.00
1.69
1,007.00
1,023.00
1,005.00
1,004.00
1,008.00
1.29ITRK
LN Equity
2,122.74
40.00
1.89
2,109.00
2,152.00
2,100.00
2,112.00
2,124.00
1.32RB/
LN Equity
3,415.48
55.00
1.63
3,410.00
3,433.00
3,391.00
3,376.00
3,365.00
1.96SDR
LN Equity
1,516.48
126.00
8.69
1,461.00
1,577.00
1,461.00
1,450.00
1,472.00
7.07CCL
LN Equity
1,905.35
16.00
0.85
1,895.00
1,917.00
1,888.00
1,890.00
1,943.00
-1.90ADM
LN Equity
957.00
-8.00
-0.85
940.00
963.00
927.50
941.00
903.00
3.32BLND
LN Equity
496.47
7.70
1.58
489.00
499.30
489.00
488.60
491.90
0.89WTB
LN Equity
1,662.63
20.00
1.22
1,644.00
1,684.00
1,644.00
1,644.00
1,680.00
-0.95TT/
LN Equity
195.08
3.20
1.67
191.40
196.30
188.80
191.30
190.70
1.99SDRC
LN Equity
1,246.76
67.00
5.62
1,198.00
1,269.00
1,198.00
1,193.00
1,211.00
4.05TCG
LN Equity
13.50
0.00
0.00
13.50
13.50
13.25
13.50
14.00
-3.57BNZL
LN Equity
865.76
12.00
1.39
861.50
878.50
860.50
861.00
855.50
2.05
相關新聞
運價指數飆升 貨櫃三雄股價同步見紅
台股收跌351點！台積電明除息 蒸發指數55.64點
OneSpan 股價逆勢下跌2.62% 市場關注營收財測與估值
百事公司股價逆勢下跌 大盤上揚凸顯消費品類股壓力
閃迪公司股價飆漲近8% 受惠財報亮眼與獲納標普100指數
AI金融時代來臨！00998A卡位支付新趨勢 配息0.424元創新高紀錄
高利率與辦公室需求夾擊 SL Green Realty 股價仍現低估疑慮
Fortinet股價跌近2% 分析師仍看好獲利成長前景
Arista Networks股價表現強勁 波動性與大盤連動性高
FuelCell Energy 股價因法案激勵上漲 財務表現仍遜預期
那斯達克100指數交易指南：掌握美股科技龍頭動向
8月物價指數漲2.04％ 外食費連3月升破3％
那斯達克100指數成分股前景分析：兩大科技巨頭獲青睞，一電信商被看淡
CubeSmart 股價回調 市場關注倉儲式自存空間REITs估值
