回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.02.02 00:00
2012年 2月 1日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,790.72

109.11

1.92

5,681.61

5,790.72

5,680.67

5,681.61

5,723.00

1.18MCX INDEX

11,021.02

251.67

2.34

10,769.42

11,024.61

10,769.42

10,769.35

10,748.39

2.54T1X INDEX

2,200.17

26.83

1.23

2,173.34

2,200.99

2,170.89

2,173.34

2,180.58

0.90HSBA

LN Equity

538.40

12.20

2.30

532.70

543.80

530.70

529.70

537.00

0.91RIO

LN Equity

3,863.91

107.00

2.81

3,820.00

3,912.00

3,808.00

3,805.00

3,711.50

5.40BLT

LN Equity

2,157.03

51.50

2.43

2,126.00

2,175.50

2,118.50

2,123.00

2,129.00

2.14BP/

LN Equity

482.19

12.15

2.58

482.00

486.65

479.70

470.85

474.55

1.78XTA

LN Equity

1,113.61

45.00

4.19

1,079.50

1,124.50

1,072.50

1,074.50

1,079.00

3.75GSK

LN Equity

1,417.61

14.50

1.03

1,409.00

1,425.50

1,407.50

1,410.00

1,426.00

-0.11BG/

LN Equity

1,423.54

20.50

1.44

1,437.00

1,449.00

1,419.50

1,425.00

1,458.50

-0.89BARC

LN Equity

222.35

11.55

5.43

213.30

226.10

212.00

212.55

217.25

3.15AAL

LN Equity

2,680.48

109.00

4.15

2,622.00

2,733.00

2,619.50

2,624.00

2,654.50

2.96BA/

LN Equity

311.05

5.50

1.79

305.00

313.90

299.20

307.80

314.60

-0.41PRU

LN Equity

710.22

18.50

2.64

704.00

719.50

701.00

700.50

704.50

2.06TSCO

LN Equity

321.62

1.85

0.58

321.40

324.20

319.55

319.60

322.85

-0.43RDSA

LN Equity

2,257.49

28.00

1.25

2,252.50

2,270.00

2,239.50

2,240.50

2,278.00

-0.42BATS

LN Equity

2,965.86

79.50

2.73

2,905.00

3,002.00

2,905.00

2,917.00

2,939.00

1.96RDSB

LN Equity

2,319.46

17.50

0.76

2,321.50

2,332.00

2,303.00

2,308.50

2,356.00

-1.27AZN

LN Equity

3,067.80

35.00

1.15

3,051.50

3,092.50

3,045.50

3,054.50

3,035.00

1.80STAN

LN Equity

1,558.60

31.00

2.02

1,540.00

1,571.50

1,525.00

1,534.00

1,553.00

0.77TLW

LN Equity

1,399.83

26.00

1.87

1,400.00

1,416.00

1,388.00

1,390.00

1,388.00

2.02IMT

LN Equity

2,289.20

33.00

1.45

2,254.00

2,329.00

2,254.00

2,270.00

2,263.00

1.77RR/

LN Equity

762.72

35.00

4.76

742.50

774.50

741.50

735.50

739.00

4.26RBS

LN Equity

27.60

1.12

4.21

26.83

27.95

26.49

26.62

26.75

3.70VOD

LN Equity

170.41

-0.25

-0.15

171.50

172.45

170.05

170.80

174.55

-2.29MKS

LN Equity

331.05

5.80

1.77

327.70

333.00

327.40

326.80

329.40

0.97SAB

LN Equity

2,443.95

54.00

2.24

2,418.00

2,462.00

2,418.00

2,408.00

2,392.00

2.93DGE

LN Equity

1,416.16

30.00

2.14

1,406.00

1,434.50

1,406.00

1,402.00

1,418.00

0.99NG/

LN Equity

640.78

2.00

0.32

638.00

647.00

632.00

632.00

619.00

2.42ULVR

LN Equity

2,084.27

39.00

1.91

2,049.00

2,090.00

2,048.00

2,046.00

2,050.00

1.71OML

LN Equity

149.88

5.40

3.70

146.80

151.40

146.60

146.00

144.30

4.92CNA

LN Equity

297.12

3.80

1.30

294.80

299.00

293.60

293.40

288.50

3.02PFC

LN Equity

1,456.49

-5.00

-0.34

1,430.00

1,459.00

1,430.00

1,455.00

1,439.00

0.76VED

LN Equity

1,283.00

56.00

4.69

1,204.00

1,251.00

1,196.00

1,195.00

1,152.00

8.59ARM

LN Equity

594.56

-17.00

-2.79

614.00

614.00

590.50

609.50

597.50

-0.84SHP

LN Equity

2,099.13

0.00

0.00

2,105.00

2,110.00

2,086.00

2,106.00

2,113.00

-0.33MRW

LN Equity

288.02

0.10

0.03

287.40

291.40

285.10

286.00

295.70

-3.25ANTO

LN Equity

1,324.19

37.00

2.86

1,300.00

1,330.00

1,286.00

1,293.00

1,356.00

-1.92EMG

LN Equity

120.49

6.00

5.19

115.90

121.80

115.50

115.70

118.00

3.14LGEN

LN Equity

116.96

2.30

1.99

116.30

118.20

115.40

115.40

117.20

0.43CPG

LN Equity

601.00

12.00

2.04

592.00

605.50

590.00

589.00

599.00

0.33CNE

LN Equity

287.29

10.20

3.62

282.90

293.30

282.80

281.80

282.30

3.44SSE

LN Equity

1,233.39

11.00

0.90

1,231.00

1,242.00

1,228.00

1,223.00

1,224.00

0.82LMI

LN Equity

1,061.03

28.00

2.71

1,032.00

1,069.00

1,032.00

1,032.00

1,043.00

1.63IPR

LN Equity

338.70

3.30

0.98

336.10

342.10

335.60

335.40

324.70

4.31KAZ

LN Equity

1,185.18

55.00

4.84

1,146.00

1,191.00

1,131.00

1,136.00

1,113.00

7.01HMSO

LN Equity

379.19

0.80

0.21

378.90

383.30

376.80

377.10

385.60

-2.00NXT

LN Equity

2,684.31

63.00

2.41

2,624.00

2,715.00

2,623.00

2,619.00

2,589.00

3.59JMAT

LN Equity

2,113.22

108.00

5.27

2,080.00

2,161.00

2,080.00

2,051.00

2,010.00

7.41SN/

LN Equity

612.45

-2.50

-0.41

618.50

622.00

609.50

615.00

605.50

1.16PSON

LN Equity

1,197.54

13.00

1.11

1,173.00

1,204.00

1,172.00

1,173.00

1,180.00

0.51SVT

LN Equity

1,548.30

32.00

2.10

1,529.00

1,560.00

1,521.00

1,525.00

1,520.00

2.43SL/

LN Equity

222.60

5.70

2.62

218.00

223.50

217.50

217.80

216.70

3.14BT/A

LN Equity

206.56

3.00

1.47

204.40

207.50

203.80

203.50

207.40

-0.43BSY

LN Equity

690.00

-8.00

-1.16

689.00

694.50

681.00

690.00

672.50

1.41LAND

LN Equity

681.29

4.50

0.67

676.00

684.50

676.00

674.50

687.00

-1.16ISAT

LN Equity

401.17

1.60

0.40

402.00

403.50

398.80

400.40

412.00

-2.43SBRY

LN Equity

292.97

5.60

1.94

289.90

294.20

289.10

288.40

289.70

1.48COB

LN Equity

186.39

3.60

1.97

183.40

187.70

182.50

183.10

186.80

-0.05RSA

LN Equity

107.76

2.50

2.36

106.90

108.80

106.00

106.00

107.60

0.84SMIN

LN Equity

963.53

0.00

0.00

964.00

969.50

956.50

960.00

978.00

-1.84RRS

LN Equity

7,294.16

135.00

1.88

7,250.00

7,365.00

7,190.00

7,165.00

6,825.00

6.96AV/

LN Equity

354.75

7.60

2.18

348.40

358.70

345.00

349.40

354.40

0.73BRBY

LN Equity

1,391.14

65.00

4.84

1,355.00

1,418.00

1,346.00

1,342.00

1,314.00

7.08UU/

LN Equity

609.94

7.00

1.16

601.50

612.00

601.50

602.00

601.00

1.33LSE

LN Equity

907.05

47.00

5.40

874.00

924.50

874.00

870.00

867.50

5.71ISYS

LN Equity

204.13

1.40

0.69

203.20

205.70

202.00

202.20

200.50

1.55HOME

LN Equity

106.94

-1.40

-1.30

105.00

109.80

105.00

107.40

99.55

6.48CW/

LN Equity

20.96

0.08

0.39

20.85

21.37

20.60

20.75

21.50

-3.12EXPN

LN Equity

867.69

14.50

1.69

860.00

874.00

860.00

859.50

876.50

-0.29REX

LN Equity

380.10

6.10

1.63

374.10

382.70

373.80

374.00

382.50

-0.63IHG

LN Equity

1,320.85

42.00

3.25

1,299.00

1,334.00

1,297.00

1,292.00

1,325.00

0.68WPP

LN Equity

755.02

15.00

2.01

748.50

761.50

746.50

745.50

749.00

1.54REL

LN Equity

528.07

7.00

1.33

525.00

532.00

524.50

525.00

536.00

-0.75ATST

LN Equity

360.00

5.00

1.41

354.20

360.60

354.20

355.00

356.20

1.07SGE

LN Equity

295.32

3.50

1.19

295.30

297.60

293.90

293.10

305.20

-2.82GFS

LN Equity

269.97

1.30

0.48

270.00

271.40

269.40

269.50

269.80

0.37ABF

LN Equity

1,175.00

22.00

1.91

1,158.00

1,178.00

1,153.00

1,153.00

1,160.00

1.29LLOY

LN Equity

30.93

1.58

5.16

30.00

32.37

29.97

30.62

30.93

4.12III

LN Equity

193.60

9.00

4.88

184.70

194.40

184.30

184.60

185.00

4.65INVP

LN Equity

385.72

18.90

5.03

377.60

394.60

377.40

375.70

376.70

4.75SRP

LN Equity

509.98

6.00

1.18

507.50

514.50

505.50

508.00

512.50

0.29KGF

LN Equity

263.08

10.70

4.18

256.60

267.90

256.50

255.70

258.40

3.10ENRC

LN Equity

696.02

27.00

3.91

694.00

718.00

685.00

690.50

731.50

-1.91WOS

LN Equity

2,232.52

48.00

2.18

2,200.00

2,250.00

2,187.00

2,197.00

2,185.00

2.75AGK

LN Equity

2,101.69

28.00

1.34

2,100.00

2,132.00

2,073.00

2,095.00

2,079.00

2.12SGRO

LN Equity

222.83

3.20

1.46

221.00

223.80

220.30

219.80

219.90

1.41CPI

LN Equity

620.06

10.00

1.63

616.00

630.00

608.00

615.00

644.50

-3.03FRES

LN Equity

1,782.80

70.00

4.03

1,755.00

1,815.00

1,728.00

1,736.00

1,743.00

3.61IAP

LN Equity

354.86

26.00

7.74

342.90

366.90

341.30

336.00

332.70

8.81AMEC

LN Equity

1,015.31

17.00

1.69

1,007.00

1,023.00

1,005.00

1,004.00

1,008.00

1.29ITRK

LN Equity

2,122.74

40.00

1.89

2,109.00

2,152.00

2,100.00

2,112.00

2,124.00

1.32RB/

LN Equity

3,415.48

55.00

1.63

3,410.00

3,433.00

3,391.00

3,376.00

3,365.00

1.96SDR

LN Equity

1,516.48

126.00

8.69

1,461.00

1,577.00

1,461.00

1,450.00

1,472.00

7.07CCL

LN Equity

1,905.35

16.00

0.85

1,895.00

1,917.00

1,888.00

1,890.00

1,943.00

-1.90ADM

LN Equity

957.00

-8.00

-0.85

940.00

963.00

927.50

941.00

903.00

3.32BLND

LN Equity

496.47

7.70

1.58

489.00

499.30

489.00

488.60

491.90

0.89WTB

LN Equity

1,662.63

20.00

1.22

1,644.00

1,684.00

1,644.00

1,644.00

1,680.00

-0.95TT/

LN Equity

195.08

3.20

1.67

191.40

196.30

188.80

191.30

190.70

1.99SDRC

LN Equity

1,246.76

67.00

5.62

1,198.00

1,269.00

1,198.00

1,193.00

1,211.00

4.05TCG

LN Equity

13.50

0.00

0.00

13.50

13.50

13.25

13.50

14.00

-3.57BNZL

LN Equity

865.76

12.00

1.39

861.50

878.50

860.50

861.00

855.50

2.05

社群留言