間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:49:03
Nymx原油近月期貨
99.1700
0.6800
98.480018:48:37
ICE WTI原油近月期貨
99.1700
0.6900
98.480018:49:03
ICE布蘭特原油近月期貨
111.9100
0.9200
110.980018:48:30
Nymex天然氣近月期貨
2.4570
-0.0470
2.503018:48:57
Nymex汽油近月期貨
291.6300
2.2800
289.090018:48:15
Nymex熱燃油近月期貨
307.3700
2.2800
305.0900【貴金屬】18:59:06
黃金現貨
1746.0000
8.3500 1737.600018:49:03
COMEX黃金近月期貨
1747.5000
7.7000 1740.400018:58:29
白銀現貨
33.7975
0.6187
33.177518:48:57
COMEX白銀近月期貨
33.7750
0.5180
33.2620【農業】18:48:24
CBOT玉米近月期貨
647.0000
8.2500
639.000018:48:50
CBOT小麥近月期貨
675.7500
9.7500
666.000018:45:39
CBOT黃豆近月期貨
1207.5000
8.5000 1199.000018:18:42
CBOT糙米近月期貨
14.0200
0.0200
14.000018:44:52
CME瘦肉豬近月期貨
89.5750
0.7000
88.8750