回到頂端
|||

◎集中市場收盤行情(含盤後) 2012 年 02月 01日

中央商情網/ 2012.02.01 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.30

-0.60

36.95

37.05

36.15

36.30

36.35

10,801,709

3,724

3,692,175

14.461102

亞泥  

35.00

-0.50

35.65

35.80

35.00

35.00

35.05

7,657,918

3,254

3,136,813

10.261103

嘉泥  

13.10

+0.35

12.75

13.10

12.75

13.05

13.10

1,146,261

352

754,202

31.951104

環泥  

13.85

+0.40

13.60

13.95

13.60

13.80

13.85

674,022

212

603,891

17.761108

幸福  

5.55

+0.24

5.33

5.55

5.31

5.54

5.55

639,591

178

404,738

0.001109

信大  

10.45

+0.10

10.35

10.85

10.35

10.40

10.45

187,286

73

421,000

0.001110

東泥  

10.45

-0.05

10.50

10.50

10.25

10.40

10.45

205,000

99

572,000

522.501201

味全  

35.40

+2.00

33.40

35.40

33.20

35.30

35.40

9,585,328

3,380

506,062

10.931203

味王  

20.20

+0.10

19.85

20.30

19.85

20.20

20.25

273,478

181

240,000

32.581210

大成  

29.40

0

29.40

29.70

29.05

29.35

29.40

4,600,457

1,562

524,749

13.361213

大飲  

20.05

+1.30

19.10

20.05

19.00

20.05

0.00

635,062

251

51,475

143.211215

卜蜂  

14.70

+0.05

14.65

14.75

14.50

14.70

14.75

898,292

356

232,026

20.701216

統一  

43.20

-0.50

43.50

43.60

42.70

43.20

43.25

20,279,089

6,315

4,544,368

22.381217

愛之味 

10.45

+0.05

10.35

10.50

10.20

10.40

10.45

3,435,495

1,090

497,689

104.501218

泰山  

15.20

+0.35

14.90

15.30

14.80

15.15

15.20

2,047,295

734

343,044

18.101219

福壽  

15.90

+0.25

15.70

16.15

15.70

15.90

15.95

302,368

153

292,425

6.461220

台榮  

9.82

+0.27

9.58

9.98

9.58

9.82

9.86

224,880

102

177,077

11.831225

福懋油 

12.60

+0.10

12.50

12.60

12.50

12.55

12.60

184,283

107

181,901

17.031227

佳格   107.00

+6.50

102.50

107.50

101.50

106.50

107.00

8,149,871

4,432

463,626

19.741229

聯華  

18.90

+0.10

18.80

18.90

18.75

18.90

18.95

2,608,701

787

847,715

8.331231

聯華食 

37.60

+0.30

37.40

37.80

36.80

37.60

37.65

1,632,722

719

118,881

11.791232

大統益 

48.00

+0.30

47.70

48.30

47.70

47.95

48.00

83,100

60

159,974

12.771233

天仁  

47.10

-0.50

47.15

47.40

46.85

47.00

47.15

63,470

50

90,591

17.641234

黑松  

26.90

+0.40

26.50

26.90

26.35

26.85

26.90

707,181

264

535,828

39.561235

興泰  

24.70

+0.45

24.25

25.00

24.25

24.65

24.70

228,243

62

56,168

130.001236

宏亞  

23.45

+0.05

23.40

23.80

23.40

23.45

23.75

96,560

61

98,493

18.321301

台塑  

84.30

-1.90

86.20

86.20

84.20

84.30

84.40

10,186,171

3,563

6,120,904

10.921303

南亞  

62.20

-0.30

62.50

62.90

62.10

62.20

62.30

6,078,280

2,036

7,852,298

14.431304

台聚  

28.25

+0.60

27.85

28.65

27.85

28.20

28.25

14,486,451

4,792

993,567

7.151305

華夏  

10.70

0

10.70

10.95

10.55

10.70

10.75

5,611,503

2,426

424,803

41.151307

三芳  

23.40

+0.05

23.30

23.90

23.25

23.40

23.50

134,846

105

343,161

11.201308

亞聚  

38.80

+0.80

38.40

39.80

38.00

38.80

38.85

4,086,258

1,618

391,397

7.821309

台達化 

12.80

+0.25

12.65

12.90

12.60

12.75

12.80

2,487,773

722

312,049

6.921310

台苯  

7.45

+0.26

7.21

7.53

7.21

7.45

7.46

3,407,480

910

580,340

0.001312

國喬  

15.15

+0.10

15.15

15.45

15.10

15.15

15.20

8,652,869

2,079

906,620

7.651312A 國喬特 

18.60

0

18.60

18.60

18.60

18.70

19.25

30,000

5

20,000

0.001313

聯成  

18.00

+0.60

17.50

18.10

17.45

17.95

18.00

9,924,437

2,194

1,057,913

10.911314

中石化 

33.60

+0.60

33.10

34.20

32.85

33.60

33.65

42,702,088

12,612

1,974,459

5.251315

達新  

27.50

+0.20

27.30

27.55

27.10

27.30

27.50

98,819

67

220,000

19.641316

上曜  

17.70

+1.15

17.10

17.70

17.00

17.70

0.00

397,100

134

65,166

0.001319

東陽  

35.40

+1.10

34.30

35.45

34.20

35.35

35.40

4,195,334

1,664

554,856

19.671321

大洋  

19.65

+0.25

19.40

20.30

19.20

19.60

19.80

125,000

73

227,228

0.001323

永裕  

18.35

+0.05

18.30

18.40

18.30

18.30

18.35

61,794

40

82,788

9.311324

地球  

12.75

+0.75

12.00

12.80

12.00

12.70

12.75

522,280

192

75,121

12.621325

恆大  

18.55

+0.10

18.35

18.55

18.25

18.50

18.55

170,694

99

100,682

12.881326

台化  

84.60

-0.40

85.00

85.30

84.10

84.50

84.60

10,143,314

3,292

5,690,472

9.991337

F-亞塑 

71.00

+0.10

71.00

71.30

70.30

71.00

71.10

194,080

158

138,080

9.941402

遠東新 

36.60

+0.25

36.60

37.20

36.35

36.60

36.65

12,210,519

4,559

4,897,217

12.491409

新纖  

9.66

+0.42

9.35

9.75

9.30

9.66

9.67

18,764,618

4,939

1,828,207

10.171410

南染  

17.20

+0.20

17.05

17.20

16.90

17.00

17.20

201,010

61

90,000

14.831413

宏洲  

4.89

+0.17

4.56

5.05

4.56

4.89

5.03

478,545

144

170,187

20.381414

東和  

12.45

+0.30

12.15

12.55

12.15

12.45

12.50

3,153,572

856

220,000

2.031416

廣豐  

10.75

+0.25

10.55

10.75

10.50

10.70

10.75

687,704

230

384,848

11.941417

嘉裕  

9.03

+0.27

8.76

9.13

8.76

9.02

9.03

4,043,831

982

379,883

14.801418

東華  

7.90

+0.20

7.70

7.97

7.70

7.80

7.90

167,954

61

131,927

52.671419

新紡  

36.60

+0.90

35.70

36.65

35.30

36.50

36.60

669,219

311

300,041

56.311423

利華  

7.65

+0.17

7.49

7.68

7.46

7.63

7.65

463,174

116

175,000

19.131432

大魯閣 

8.98

+0.19

8.70

8.99

8.70

8.90

8.99

53,268

31

53,870

1.761434

福懋  

28.20

-0.20

28.30

28.35

28.00

28.05

28.20

681,695

479

1,684,664

20.891435

中福  

3.68

+0.20

3.50

3.68

3.45

3.63

3.68

965,812

227

139,780

0.001436

福益  

12.35

0

12.25

12.50

12.20

12.30

12.35

224,588

93

330,619

0.001437

勤益  

15.25

+0.65

14.70

15.30

14.45

15.20

15.25

545,108

221

203,964

0.001438

裕豐  

1.76

+0.01

1.75

1.78

1.72

1.76

1.77

23,221

13

102,411

0.301439

中和  

21.05

+1.35

19.95

21.05

19.90

21.05

0.00

779,230

395

92,000

0.001440

南紡  

12.40

+0.60

11.80

12.50

11.70

12.40

12.45

12,533,483

2,263

1,569,096

19.381441

大東  

11.55

+0.75

10.90

11.55

10.90

11.55

0.00

1,958,304

492

85,800

3.091442

名軒  

23.30

+0.30

23.05

23.40

22.80

23.25

23.30

576,112

243

206,264

8.181443

立益  

5.40

+0.13

5.26

5.47

5.22

5.40

5.43

376,192

105

135,343

13.851444

力麗  

12.40

+0.25

12.25

12.65

12.15

12.40

12.45

11,865,435

2,827

885,162

7.051445

大宇  

7.61

+0.18

7.43

7.72

7.43

7.61

7.62

270,007

87

138,667

13.121446

宏和  

14.10

+0.90

13.20

14.10

13.20

14.10

0.00

368,133

110

138,621

6.751447

力鵬  

11.75

+0.35

11.40

11.95

11.35

11.70

11.75

11,146,705

2,443

718,153

9.791449

佳和  

2.56

+0.16

2.40

2.56

2.40

2.56

0.00

54,497

14

187,194

0.001451

年興  

21.35

+0.30

21.20

21.35

21.00

21.35

21.40

1,230,248

437

481,250

9.241452

宏益  

9.56

+0.16

9.40

9.67

9.40

9.56

9.62

396,182

133

132,641

8.241453

大將  

8.80

0

8.70

8.80

8.61

8.72

8.80

28,375

19

74,445

220.001454

台富  

7.57

+0.25

7.33

7.65

7.32

7.56

7.57

388,711

144

140,309

5.731455

集盛  

13.50

+0.15

13.30

13.80

13.30

13.50

13.55

7,844,317

2,258

518,709

6.621456

怡華  

0.00

0

0.00

0.00

0.00

1.83

1.95

401

1

167,500

0.001457

宜進  

7.80

+0.17

7.60

7.85

7.58

7.80

7.82

2,422,101

552

337,874

0.001459

聯發  

11.05

+0.30

10.75

11.10

10.75

11.05

11.10

673,994

237

358,628

6.911460

宏遠  

6.40

+0.16

6.24

6.45

6.24

6.40

6.41

683,253

173

471,189

0.001463

強盛  

8.99

+0.30

8.68

9.13

8.51

8.94

8.99

499,774

114

188,410

0.001464

得力  

9.12

0

9.10

9.19

9.05

9.12

9.15

144,003

63

227,439

101.331465

偉全  

13.90

+0.10

13.90

14.00

13.80

13.90

13.95

239,000

102

86,339

11.031466

聚隆  

20.40

+0.10

20.45

20.75

20.30

20.40

20.45

1,633,028

592

95,261

5.541467

南緯  

8.68

+0.20

8.49

8.75

8.49

8.68

8.71

334,000

112

164,911

11.891468

昶和  

12.25

+0.80

11.40

12.25

11.40

12.25

0.00

162,000

81

160,405

0.001469

理隆  

9.19

+0.30

9.05

9.26

9.05

8.97

9.09

4,000

3

124,600

102.111470

大統染 

12.75

+0.35

12.60

12.85

12.60

12.60

12.75

11,000

8

85,767

18.211471

首利  

12.10

+0.70

11.40

12.15

11.30

12.05

12.10

3,709,951

1,127

201,467

0.001472

三洋紡 

9.34

+0.53

8.81

9.34

8.80

9.30

9.34

1,215,440

155

59,500

12.291473

台南  

39.20

-0.40

39.50

39.55

38.90

39.20

39.30

215,533

153

146,822

10.681474

弘裕  

8.05

+0.16

7.89

8.07

7.89

8.05

8.06

132,862

65

137,874

9.041475

本盟  

7.14

+0.25

6.80

7.18

6.80

6.93

7.15

12,000

9

32,516

0.001476

儒鴻  

53.10

+0.40

53.00

54.10

52.10

53.00

53.10

1,816,181

825

211,241

11.441477

聚陽  

73.30

+0.30

73.40

73.80

73.00

73.30

73.40

980,361

612

162,524

13.001503

士電  

32.45

+0.25

32.30

32.60

32.25

32.40

32.45

305,203

156

520,972

14.051504

東元  

19.35

-0.20

19.55

19.55

19.20

19.35

19.40

8,373,753

2,314

1,837,551

12.991506

正道  

26.30

0

25.80

26.40

25.80

26.25

26.30

1,294,974

102

72,251

0.001507

永大  

46.50

-0.60

46.70

46.90

46.40

46.45

46.50

820,751

424

410,820

12.991512

瑞利  

7.92

+0.34

7.87

8.09

7.75

7.88

7.92

2,529,192

626

181,802

60.921513

中興電 

15.55

+0.10

15.45

15.60

15.35

15.55

15.60

1,853,904

645

480,000

12.641514

亞力  

7.50

+0.25

7.30

7.53

7.25

7.50

7.52

1,057,729

306

201,067

16.301515

力山  

4.66

+0.04

4.63

4.71

4.63

4.66

4.68

210,000

72

228,784

0.001516

川飛  

5.15

0

5.15

5.16

5.15

5.15

5.29

17,300

15

35,787

0.001517

利奇  

12.25

+0.10

12.15

12.35

11.95

12.20

12.25

1,841,098

548

227,825

10.041519

華城  

14.15

+0.55

13.80

14.20

13.60

14.10

14.15

739,064

334

261,058

14.741521

大億  

59.60

+1.60

58.00

60.20

58.00

59.50

59.60

605,050

354

76,230

13.891522

堤維西 

12.70

+0.80

11.90

12.70

11.90

12.70

0.00

992,150

466

317,125

55.221524

耿鼎  

7.27

+0.12

7.15

7.29

7.06

7.25

7.27

474,397

139

162,414

0.001525

江申  

45.20

+1.80

43.80

46.30

43.80

45.20

45.30

746,498

480

69,245

11.081526

日馳  

7.98

+0.18

7.80

8.09

7.71

7.81

7.98

233,198

108

50,000

11.741527

鑽全  

21.65

+0.40

21.25

21.90

21.10

21.60

21.65

828,302

332

158,976

23.531528

恩德  

14.20

+0.10

14.15

14.35

14.10

14.20

14.25

581,761

202

142,694

9.531529

樂士  

3.11

+0.04

2.89

3.21

2.89

3.11

3.15

245,102

49

159,708

0.001530

亞崴  

34.55

+1.00

34.00

35.40

33.70

34.55

34.60

750,812

408

94,952

13.931531

高林股 

22.55

+0.75

22.00

22.55

21.80

22.40

22.55

2,646,554

824

193,151

8.001532

勤美  

20.90

+0.75

20.15

21.00

20.15

20.90

20.95

862,946

365

373,817

9.011533

車王電 

18.10

+0.60

17.50

18.30

17.20

18.00

18.15

423,286

184

96,415

113.131535

中宇  

58.00

+0.50

57.60

58.00

57.50

57.90

58.00

116,163

94

113,047

11.981536

和大  

12.55

0

12.55

12.95

12.40

12.55

12.65

446,355

167

158,300

12.811537

廣隆  

42.90

-0.10

43.00

43.60

42.75

42.90

43.00

160,511

86

81,585

9.011538

正峰新 

20.75

+1.35

19.80

20.75

19.40

20.75

0.00

1,823,228

744

162,011

0.001539

巨庭  

5.88

+0.16

5.85

5.88

5.85

5.80

5.85

15,002

8

65,370

0.001540

喬福  

18.90

+0.40

18.70

19.10

18.70

18.90

19.00

181,400

99

85,473

17.661541

錩泰  

9.30

+0.31

9.10

9.30

9.10

9.20

9.30

55,488

22

78,800

0.001560

中砂  

42.70

+0.85

41.85

43.45

41.15

42.65

42.70

2,438,670

1,306

141,000

14.051582

信錦  

36.40

+0.95

35.45

36.50

35.00

36.25

36.40

810,746

462

136,638

11.201583

程泰  

48.25

+3.10

46.70

48.25

46.70

47.80

48.25

626,519

308

97,156

11.741590

F-亞德  155.50

+6.50

149.00

159.00

149.00

155.00

155.50

1,660,210

1,036

149,999

18.531603

華電  

8.08

+0.52

7.60

8.08

7.58

8.08

0.00

1,971,361

397

342,300

18.361604

聲寶  

8.71

+0.17

8.55

8.75

8.55

8.70

8.71

3,996,623

899

591,473

8.621605

華新  

10.40

-0.05

10.45

10.55

10.25

10.40

10.45

15,286,312

2,757

3,616,000

17.931608

華榮  

7.83

+0.33

7.65

7.83

7.61

7.82

7.83

1,119,004

407

632,773

55.931609

大亞  

8.11

+0.28

7.88

8.23

7.88

8.11

8.12

3,335,736

747

580,180

7.801611

中電  

19.70

+0.05

19.80

20.00

19.60

19.65

19.75

1,677,830

623

398,439

13.971612

宏泰  

9.70

+0.53

9.30

9.80

9.25

9.70

9.71

1,909,435

498

324,151

14.481613

台一  

4.93

+0.26

4.85

4.95

4.70

4.93

4.95

1,315,478

319

200,000

2.571614

三洋電 

28.30

+0.65

27.70

28.50

27.55

28.25

28.30

159,100

101

316,604

22.461615

大山  

11.65

+0.40

11.25

11.70

11.25

11.60

11.65

195,100

141

111,861

7.661616

億泰  

4.14

+0.20

3.96

4.14

3.90

4.14

4.15

210,999

81

194,148

0.001617

榮星  

11.95

+0.10

12.00

12.00

11.80

11.90

12.00

75,000

46

140,285

132.781618

合機  

10.70

+0.25

10.45

10.85

10.45

10.65

10.70

724,373

319

240,864

10.921701

中化  

19.40

+0.30

19.10

19.60

19.00

19.35

19.40

4,085,387

1,396

298,081

16.581702

南僑  

26.25

+0.35

26.00

26.70

25.50

26.25

26.30

4,034,381

1,777

294,132

21.521704

榮化  

56.10

+3.60

52.90

56.10

52.90

56.10

0.00

16,083,832

6,069

803,242

14.201707

葡萄王 

43.65

+2.85

40.80

43.65

40.80

43.60

43.65

3,220,788

1,589

130,235

11.611708

東鹼  

34.00

+0.35

33.85

34.75

33.75

34.00

34.05

1,883,450

988

157,839

12.231709

和益  

20.65

+0.05

20.50

20.95

20.50

20.65

20.70

1,343,543

503

390,848

11.601710

東聯  

43.40

+0.40

43.30

44.40

43.00

43.35

43.40

10,222,694

4,082

805,184

11.601711

永光  

18.15

+0.80

17.60

18.20

17.50

18.10

18.15

2,009,234

811

429,178

15.781712

興農  

12.45

+0.05

12.40

12.50

12.35

12.40

12.45

1,210,619

331

352,692

12.451713

國化  

10.30

+0.15

10.20

10.30

10.20

10.30

10.35

94,794

46

150,951

28.611714

和桐  

16.45

+0.10

16.35

16.70

16.20

16.45

16.50

6,963,316

1,791

776,314

9.911715

亞化  

13.35

+0.80

12.60

13.35

12.60

13.30

13.35

868,919

327

296,287

19.351717

長興  

24.40

+0.20

24.20

24.60

24.20

24.35

24.40

1,016,957

538

992,397

19.521718

中纖  

10.75

+0.70

10.75

10.75

10.60

10.75

0.00

13,530,755

1,802

1,410,590

23.371720

生達  

24.70

+0.60

24.10

24.80

24.00

24.70

24.75

687,727

341

168,632

21.861721

三晃  

7.14

+0.03

7.11

7.14

6.64

7.10

7.11

239,380

67

73,676

0.001722

台肥  

77.50

+0.80

76.70

77.70

75.80

77.40

77.50

7,765,228

3,964

980,000

22.401723

中碳   131.50

+0.50

132.00

133.50

130.00

131.00

131.50

993,411

709

236,904

13.731724

台硝  

27.55

+0.80

27.20

28.60

26.85

27.55

27.60

4,405,388

1,832

127,813

9.061725

元禎  

16.30

-0.05

16.20

16.45

16.20

16.25

16.30

39,045

35

182,500

10.581726

永記  

44.30

+0.20

44.10

44.50

44.10

44.30

44.35

138,273

94

162,000

11.571727

中華化 

19.65

+1.25

18.60

19.65

18.60

19.65

0.00

965,207

460

86,000

13.841729

必翔  

36.50

+0.90

35.70

36.60

35.70

36.45

36.50

962,001

450

188,060 1825.001730

花仙子 

16.70

+0.20

16.95

16.95

16.45

16.65

16.70

185,100

71

53,481

10.771731

美吾華 

12.20

+0.30

12.00

12.25

11.95

12.15

12.20

659,076

208

131,395

24.401732

毛寶  

13.95

-0.05

14.00

14.10

13.85

13.90

13.95

91,006

64

42,443

30.331733

五鼎  

68.10

+0.10

67.90

69.00

67.50

68.10

68.20

1,538,229

887

95,531

13.791734

杏輝  

24.60

+0.25

24.60

24.60

24.05

24.60

24.65

1,376,180

624

149,136

46.421735

日勝化 

12.50

0

12.50

12.65

12.15

12.35

12.50

187,320

79

91,788

50.001736

喬山  

65.40

+1.90

64.00

66.00

63.80

65.30

65.40

515,280

342

199,301

16.941737

臺鹽  

22.65

+0.30

22.60

22.75

22.10

22.65

22.70

4,327,980

1,575

278,095

31.031762

中化生 

57.40

+3.60

53.80

57.50

53.80

57.20

57.40

2,272,208

1,291

77,560

23.721773

勝一  

36.25

+0.90

35.40

36.50

35.40

36.15

36.25

155,709

114

133,500

8.571789

神隆  

46.50

+0.30

47.50

47.65

46.00

46.50

46.55

2,739,721

1,544

631,000

28.181802

台玻  

33.95

-0.25

34.20

34.20

33.20

33.90

33.95

4,034,024

1,594

2,275,656

18.061805

寶徠  

14.00

0

13.00

14.00

13.00

13.00

14.00

6,333

6

50,265

21.541806

冠軍  

14.40

+0.30

14.15

14.50

14.15

14.40

14.45

2,619,723

931

429,965

2.991808

潤隆  

29.75

-0.15

30.00

30.00

29.60

29.75

29.85

133,642

65

135,859

7.271809

中釉  

15.40

+0.50

14.95

15.40

14.95

15.35

15.40

1,039,095

350

189,820

12.621810

和成  

7.80

+0.21

7.68

7.85

7.59

7.79

7.80

868,192

269

369,853

41.051902

台紙  

10.10

+0.45

9.85

10.20

9.70

10.05

10.10

2,875,916

766

408,913

10.201903

士紙  

45.10

+1.40

43.80

45.10

43.30

45.10

45.15

331,335

233

260,039

0.001904

正隆  

11.55

+0.15

11.40

11.65

11.30

11.50

11.55

1,247,241

504

1,073,368

10.691905

華紙  

10.35

+0.15

10.20

10.55

10.00

10.30

10.35

5,025,414

1,383

616,393

32.341906

寶隆  

7.05

+0.12

6.90

7.10

6.90

7.05

7.07

103,000

39

151,000

18.551907

永豐餘 

12.75

+0.10

12.65

12.85

12.55

12.75

12.80

2,958,310

1,017

1,660,371

8.281909

榮成  

9.00

+0.20

8.80

9.06

8.79

9.00

9.02

1,405,978

412

687,113

11.542002

中鋼  

29.05

-0.25

29.30

29.30

29.00

29.05

29.10

14,678,757

6,393

15,046,209

17.822002A 中鋼特 

38.45

+0.15

38.45

38.45

38.40

38.40

38.50

10,000

8

38,268

0.002006

東鋼  

28.35

+0.35

28.00

28.35

27.80

28.30

28.35

3,661,107

1,296

980,929

9.782007

燁興  

4.61

+0.24

4.40

4.65

4.37

4.56

4.61

484,770

176

630,651

41.912008

高興昌 

4.38

-0.12

4.40

4.40

4.36

4.37

4.38

44,610

18

423,826

0.002009

第一銅 

8.94

+0.22

8.75

8.98

8.75

8.94

8.96

681,802

293

359,622

13.972010

春源  

11.90

+0.10

11.80

11.90

11.70

11.85

11.90

935,574

299

634,956

12.142012

春雨  

9.80

+0.54

9.90

9.90

9.56

9.75

9.80

1,090,419

274

287,774

14.202013

中鋼構 

27.50

+0.15

27.40

27.70

27.35

27.50

27.60

329,347

162

160,903

8.872014

中鴻  

9.88

+0.48

9.40

9.94

9.40

9.88

9.89

6,438,958

2,835

1,435,544

0.002015

豐興  

49.35

-0.15

49.20

49.85

49.05

49.35

49.40

535,002

382

581,599

9.812017

官田鋼 

7.31

+0.08

7.26

7.41

7.21

7.31

7.32

1,591,332

407

338,095

11.792020

美亞  

14.20

+0.20

13.90

14.25

13.90

14.10

14.20

956,152

275

275,533

27.312022

聚亨  

5.94

+0.20

5.90

5.95

5.75

5.93

5.94

3,725,107

573

483,820

14.492023

燁輝  

10.05

+0.09

10.00

10.15

9.96

10.05

10.10

2,543,322

689

1,603,276

41.882024

志聯  

7.63

+0.25

7.39

7.69

7.39

7.63

7.65

751,374

225

93,100

4.922025

千興  

4.44

+0.29

4.19

4.44

4.15

4.39

4.44

845,419

239

322,834

0.002027

大成鋼 

16.25

+0.15

16.15

16.45

16.00

16.25

16.30

1,665,362

542

708,967

13.772028

威致  

5.30

+0.08

5.22

5.31

5.20

5.27

5.30

716,476

205

265,000

18.932029

盛餘  

19.00

+0.05

19.00

19.10

18.90

19.00

19.10

201,400

99

321,180

18.102030

彰源  

12.15

+0.25

11.75

12.50

11.50

12.10

12.15

996,840

342

272,881

39.192031

新光鋼 

20.80

+0.80

20.30

20.85

20.10

20.80

20.85

1,481,127

525

277,257

13.682032

新鋼  

12.00

+0.55

12.00

12.00

11.60

11.85

12.00

382,855

187

129,229

28.572033

佳大  

9.89

+0.64

9.30

9.89

9.30

9.89

0.00

374,180

145

80,694

11.242034

允強  

18.80

+0.50

18.30

18.85

18.10

18.75

18.80

1,660,362

526

370,118

16.792038

海光  

14.00

+0.35

13.75

14.10

13.70

14.00

14.05

361,000

162

174,000

9.522049

上銀   281.00

+7.50

279.00

283.50

273.00

281.00

281.50

9,936,027

6,817

234,693

19.612059

川湖   157.00

+7.00

149.50

160.50

149.50

157.00

157.50

3,628,362

1,674

92,120

19.102062

橋椿  

29.40

+0.25

29.20

29.60

29.20

29.40

29.45

65,000

48

163,000

12.562101

南港  

48.15

+0.35

48.00

48.25

47.70

48.10

48.15

4,102,545

1,882

720,446

22.932102

泰豐  

15.30

+0.40

14.90

15.40

14.75

15.25

15.30

1,825,253

669

378,559

11.682103

台橡  

77.60

+0.10

78.40

78.40

77.20

77.60

77.70

4,125,259

2,095

714,900

9.472104

中橡  

27.55

+0.20

27.35

27.60

27.25

27.50

27.55

797,736

381

549,224

12.192105

正新  

69.50

-0.70

69.50

69.60

68.80

69.40

69.50

9,844,685

2,904

2,472,475

20.032106

建大  

33.10

+0.40

32.70

33.20

32.70

33.05

33.10

1,763,912

707

688,900

7.682107

厚生  

20.85

+1.05

20.00

20.85

20.00

20.80

20.85

4,656,123

1,657

501,980

6.562108

南帝  

25.90

+0.65

25.25

25.90

25.05

25.90

25.95

1,749,797

602

361,933

9.562109

華豐  

6.96

+0.21

6.90

7.05

6.72

6.96

7.00

777,184

273

322,356

0.002114

鑫永銓 

61.90

+2.70

59.00

63.30

58.20

61.80

61.90

851,024

517

61,386

8.892201

裕隆  

58.00

+0.10

58.00

59.40

57.60

57.90

58.00

23,760,827

9,101

1,572,919

23.202204

中華  

31.30

-0.25

31.50

32.05

31.10

31.25

31.30

20,683,620

6,216

1,384,050

12.572206

三陽  

18.00

+0.50

17.50

18.20

17.45

17.95

18.00

7,937,238

1,964

896,376

10.782207

和泰車  151.50

-1.50

152.50

157.50

150.00

151.00

151.50

1,068,705

873

546,179

13.192208

台船  

24.15

+0.60

23.55

24.20

23.40

24.10

24.15

4,979,463

1,698

721,907

9.252227

裕日車  178.00

+11.50

178.00

178.00

172.00

178.00

0.00

959,161

423

300,000

16.122231

為升  

39.40

+0.60

38.80

40.20

38.50

39.40

39.45

205,300

51

60,000

14.812301

光寶科 

36.90

-0.60

37.50

37.50

36.60

36.90

36.95

9,958,707

3,512

2,309,980

10.762302

麗正  

4.41

+0.07

4.39

4.47

4.28

4.41

4.42

543,881

186

160,002

0.002303

聯電  

15.55

+0.05

15.50

15.75

15.30

15.55

15.60

87,223,186

12,814

13,082,765

12.642305

全友  

3.95

+0.25

3.69

3.95

3.69

3.95

0.00

532,000

90

205,660

23.242308

台達電 

76.50

0

76.30

77.20

75.40

76.50

76.60

8,997,821

4,997

2,403,193

15.422311

日月光 

30.30

-0.80

30.80

30.80

30.05

30.25

30.30

38,397,879

9,806

6,753,563

12.842312

金寶  

7.12

+0.20

6.92

7.15

6.88

7.10

7.12

2,836,884

688

1,458,233

89.002313

華通  

11.30

+0.60

10.60

11.35

10.60

11.25

11.30

29,372,586

5,256

1,191,820

13.452314

台揚  

11.05

+0.70

10.80

11.05

10.60

11.05

0.00

8,124,182

1,748

413,037

0.002315

神達  

10.30

+0.54

9.80

10.40

9.70

10.30

10.35

14,842,131

3,589

1,529,735

0.002316

楠梓電 

12.40

+0.45

11.95

12.50

11.90

12.40

12.45

3,337,736

882

347,094

10.332317

鴻海  

95.20

-0.10

95.50

95.50

94.30

95.10

95.20

42,645,306

14,803

10,689,096

14.972321

東訊  

3.25

+0.02

3.16

3.30

3.12

3.25

3.26

185,013

50

297,331

0.002323

中環  

5.52

+0.13

5.39

5.65

5.33

5.52

5.53

38,888,689

5,485

2,793,496

0.002324

仁寶  

32.75

-0.45

33.00

33.00

32.45

32.70

32.75

8,176,989

2,850

4,394,411

10.772325

矽品  

33.85

-0.15

34.30

34.30

33.50

33.70

33.85

16,525,486

5,034

3,116,361

22.122327

國巨  

9.21

+0.11

9.20

9.26

9.00

9.21

9.22

12,344,965

2,938

2,205,308

8.692328

廣宇  

29.15

+1.90

28.10

29.15

28.00

29.15

0.00

12,311,983

3,887

509,413

0.002329

華泰  

4.65

+0.30

4.35

4.65

4.34

4.65

0.00

1,620,848

403

806,015

0.002330

台積電 

77.00

-1.50

77.50

77.70

76.70

76.90

77.00

46,222,153

11,944

25,914,149

13.922331

精英  

7.13

+0.23

7.05

7.14

6.92

7.12

7.13

3,191,952

624

1,183,193

0.002332

友訊  

22.80

+0.85

22.15

23.20

22.00

22.80

22.85

6,082,419

2,141

647,580

13.032337

旺宏  

13.45

+0.45

13.00

13.55

12.85

13.40

13.45

78,083,590

15,321

3,382,456

14.942338

光罩  

11.00

+0.20

10.80

11.05

10.80

11.00

11.05

414,136

158

288,072

16.922340

光磊  

12.90

+0.60

12.30

13.10

12.30

12.90

12.95

9,257,602

2,316

529,297

12.062342

茂矽  

4.45

-0.04

4.45

4.56

4.36

4.45

4.46

3,697,504

949

676,333

0.002344

華邦電 

5.02

+0.20

4.97

5.10

4.85

5.02

5.03

39,741,430

5,343

3,673,307

50.202345

智邦  

15.85

+0.25

15.70

16.00

15.60

15.85

15.90

5,631,806

1,508

526,186

12.192347

聯強  

71.90

-1.10

73.20

73.20

70.90

71.80

71.90

11,031,742

4,644

1,557,389

16.302348

力廣  

1.86

0

1.86

1.86

1.86

1.75

1.86

1,839

6

38,705

9.302349

錸德  

4.84

+0.18

4.63

4.92

4.63

4.83

4.84

32,931,179

5,266

2,647,249

0.002351

順德  

23.50

+0.10

23.70

23.90

23.30

23.50

23.70

1,463,755

566

173,558

13.512352

佳世達 

7.53

+0.19

7.44

7.63

7.34

7.52

7.53

21,000,016

4,423

1,966,781

0.002353

宏碁  

41.05

-0.30

41.40

41.55

40.50

41.05

41.10

17,999,761

7,639

2,825,783

0.002354

鴻準   117.00

+1.00

117.00

120.00

115.00

116.50

117.00

39,512,659

13,148

1,172,719

16.202355

敬鵬  

21.55

+0.40

21.30

21.60

21.00

21.50

21.55

1,142,226

477

397,495

9.752356

英業達 

12.60

+0.10

12.50

12.65

12.30

12.55

12.60

3,399,802

1,277

3,466,159

22.912357

華碩   235.50

+1.50

235.00

238.00

231.00

235.50

236.00

4,282,542

2,733

752,760

11.282358

美格  

9.49

+0.62

8.86

9.49

8.80

9.45

9.49

2,024,384

584

65,000

0.002359

所羅門 

10.30

+0.30

10.00

10.35

10.00

10.25

10.30

511,279

191

188,057

49.052360

致茂  

66.20

-1.50

70.00

70.00

65.10

66.20

66.30

958,696

653

376,759

15.222361

鴻友  

2.30

-0.07

2.32

2.32

2.30

2.24

2.43

10,141

13

72,463

0.002362

藍天  

49.75

-0.25

50.00

50.00

49.10

49.70

49.75

1,095,833

648

638,467

24.882363

矽統  

12.75

-0.10

12.90

12.90

12.65

12.75

12.80

1,840,167

755

683,844

0.002364

倫飛  

3.60

+0.14

3.46

3.63

3.40

3.60

3.61

2,338,191

434

277,280

0.002365

昆盈  

12.00

+0.35

11.70

12.05

11.50

12.00

12.05

1,907,065

683

312,339

25.532367

燿華  

13.25

+0.30

13.00

13.40

12.95

13.25

13.30

8,485,762

2,115

549,747

10.862368

金像電 

7.85

+0.20

7.50

7.93

7.50

7.83

7.85

2,783,592

1,940

564,912

0.002369

菱生  

15.70

+0.40

15.30

16.15

15.20

15.70

15.75

5,561,748

1,743

378,765

11.632371

大同  

8.53

+0.12

8.40

8.60

8.33

8.52

8.53

12,229,493

2,611

2,339,536

0.002373

震旦行 

46.50

+0.90

45.30

46.65

45.15

46.35

46.50

396,219

242

337,432

14.722374

佳能  

28.25

+0.05

28.25

28.45

27.80

28.20

28.25

2,135,328

1,036

445,490

11.252375

智寶  

4.83

+0.14

4.76

4.83

4.70

4.82

4.83

895,531

183

192,296

0.002376

技嘉  

24.20

+0.30

23.90

24.35

23.70

24.10

24.20

5,535,419

1,780

637,922

8.742377

微星  

13.05

+0.50

12.55

13.30

12.55

13.00

13.05

6,110,484

1,608

964,157

0.002379

瑞昱  

54.90

+0.10

54.00

55.40

53.90

54.80

54.90

4,146,618

2,341

492,131

20.492380

虹光  

12.55

+0.80

11.90

12.55

11.90

12.55

0.00

1,812,476

407

220,210

44.822382

廣達  

63.30

+0.10

63.00

63.70

62.10

63.30

63.40

21,875,690

9,779

3,840,778

12.892383

台光電 

22.50

+0.50

22.30

22.65

22.10

22.45

22.50

2,528,300

947

302,543

6.842384

勝華  

24.25

+0.15

23.90

24.35

23.60

24.20

24.25

65,382,137

16,192

1,647,778

22.252385

群光  

55.10

+3.10

52.40

55.30

52.30

55.00

55.10

6,952,997

3,383

644,443

7.912387

精元  

17.40

+0.05

17.40

17.60

17.15

17.40

17.45

651,051

310

372,646

14.502388

威盛  

19.80

+1.15

18.70

19.90

18.50

19.80

19.85

6,606,400

2,314

686,606

0.002390

云辰  

7.94

+0.08

7.99

7.99

7.84

7.92

7.94

1,044,011

305

215,303

0.002392

正崴  

71.20

+1.40

70.40

73.30

69.30

71.20

71.30

18,208,177

9,431

476,446

14.502393

億光  

56.70

+0.10

57.00

57.70

56.40

56.70

56.80

2,902,902

1,738

419,201

16.682395

研華  

90.40

+0.80

90.00

90.40

89.30

90.20

90.40

706,578

556

551,797

14.082397

友通  

22.35

+0.30

22.05

22.35

21.90

22.15

22.35

95,000

49

117,093

14.702399

映泰  

15.25

+0.10

15.20

15.40

15.05

15.25

15.30

1,085,592

359

178,100

7.862401

凌陽  

11.25

+0.35

10.90

11.25

10.85

11.20

11.25

2,733,079

848

596,909

0.002402

毅嘉  

23.90

0

23.90

24.80

23.50

23.85

23.90

16,001,704

4,609

336,650

0.002404

漢唐  

28.80

+0.55

28.40

28.85

28.35

28.75

28.80

860,173

449

238,233

6.762405

浩鑫  

8.89

+0.58

8.40

8.89

8.40

8.89

0.00

1,217,013

393

202,158

0.002406

國碩  

20.15

+1.20

19.00

20.25

18.80

20.10

20.15

10,809,344

3,527

291,965

14.932408

南科  

2.57

+0.16

2.43

2.57

2.43

2.57

0.00

3,152,209

260

4,034,575

0.002409

友達  

15.85

+0.05

15.80

16.05

15.60

15.85

15.90

52,377,262

9,763

8,827,045

0.002412

中華電 

96.50

+0.30

96.20

96.50

95.70

96.40

96.50

16,346,407

7,175

7,757,446

15.692413

環科  

8.78

+0.41

8.40

8.80

8.40

8.76

8.78

358,219

138

129,252

0.002414

精技  

14.25

+0.30

13.95

14.30

13.95

14.20

14.25

348,910

146

161,735

8.582415

錩新  

10.60

+0.65

10.00

10.60

10.00

10.60

0.00

736,544

172

83,112

55.792417

圓剛  

28.00

+1.30

27.10

28.30

27.05

27.90

28.00

4,480,158

1,813

210,516

8.022419

仲琦  

13.10

+0.25

12.85

13.40

12.85

13.10

13.15

1,112,908

407

166,883

10.562420

新巨  

23.15

+1.30

21.95

23.35

21.90

23.10

23.15

3,082,899

1,268

153,210

10.202421

建準  

25.30

+0.20

25.20

25.40

25.10

25.20

25.30

1,029,923

347

257,929

14.712423

固緯  

20.80

+0.30

20.40

21.00

20.40

20.80

20.85

123,875

75

111,140

8.162424

隴華  

16.40

+0.20

17.30

17.30

16.40

16.50

16.85

9,978

11

30,000

7.422425

承啟  

16.15

-0.35

16.00

17.20

16.00

16.15

16.50

545,949

197

61,831

0.002426

鼎元  

11.70

+0.75

11.00

11.70

10.95

11.70

0.00

5,523,044

1,579

343,826

0.002427

三商電 

11.95

+0.40

11.70

12.10

11.60

11.95

12.00

5,389,299

1,486

190,314

45.962428

興勤  

29.50

+0.70

28.80

29.90

28.80

29.50

29.60

1,281,240

467

127,566

8.682429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

67.50

+0.70

66.10

67.50

66.00

67.50

67.60

763,571

398

167,463

10.682431

聯昌  

7.71

+0.50

7.25

7.71

7.25

7.65

7.71

574,867

202

110,927

0.002433

互盛電 

35.10

+0.25

34.85

35.40

34.70

35.10

35.15

163,500

87

144,496

7.522434

統懋  

8.18

+0.23

7.90

8.27

7.84

8.18

8.22

456,500

187

82,560

0.002436

偉詮電 

15.30

+0.25

15.10

15.50

14.90

15.25

15.30

2,482,473

1,014

246,800

37.322437

旺詮  

37.50

+1.00

37.20

37.80

36.70

37.30

37.50

159,804

116

60,768

7.252438

英誌  

2.05

+0.13

2.05

2.05

2.05

2.05

0.00

46,660

31

90,142

0.002439

美律  

38.15

+2.45

38.10

38.15

38.10

38.15

0.00

1,437,402

500

157,935

25.432440

太空梭 

6.53

+0.05

6.35

6.58

6.31

6.43

6.53

420,647

81

139,117

0.002441

超豐  

24.75

+0.25

24.50

24.75

24.45

24.70

24.75

2,783,265

797

553,537

14.472442

新美齊 

6.49

+0.26

6.28

6.55

6.26

6.49

6.52

451,134

190

156,400

0.002443

新利虹 

2.91

+0.19

2.72

2.91

2.72

2.91

0.00

2,273,986

293

354,037

0.002444

友旺  

7.43

+0.48

7.10

7.43

7.00

7.40

7.43

1,265,134

426

124,959

0.002448

晶電  

72.60

+0.10

72.00

73.80

72.00

72.50

72.60

9,473,112

4,223

858,209

27.502449

京元電 

11.25

-0.25

11.50

11.65

11.25

11.25

11.30

12,293,983

2,583

1,274,814

19.072450

神腦   113.00

+1.00

112.00

114.00

111.00

112.50

113.00

3,472,526

2,056

255,372

22.202451

創見  

78.80

-0.90

80.50

80.50

77.70

78.60

78.80

586,413

408

425,754

13.752453

凌群  

11.50

+0.75

10.70

11.50

10.50

11.45

11.50

5,437,480

934

100,000

23.002454

聯發科  288.00

+5.50

282.00

291.00

277.50

287.50

288.00

12,946,353

9,586

1,147,510

22.732455

全新  

44.10

+1.50

43.60

44.70

43.20

44.10

44.15

5,102,559

2,196

222,603

19.692456

奇力新 

14.80

+0.25

14.55

14.80

14.40

14.75

14.80

1,633,402

451

153,344

12.332457

飛宏  

40.50

+1.00

39.50

40.80

39.10

40.45

40.50

8,482,603

2,595

274,932

7.442458

義隆  

31.25

+0.40

30.90

31.60

30.55

31.25

31.30

9,327,023

3,990

416,342

34.722459

敦吉  

28.15

+0.25

28.20

28.45

28.10

28.10

28.15

777,264

308

145,075

8.072460

建通  

14.65

+0.35

14.40

14.80

14.40

14.60

14.65

287,210

121

171,598

11.182461

光群雷 

10.30

+0.30

10.05

10.40

10.00

10.30

10.35

925,504

315

134,753

0.002462

良得電 

28.20

+0.60

27.60

28.50

27.55

28.20

28.25

598,887

338

82,992

9.832464

盟立  

23.35

+0.50

22.85

23.40

22.80

23.35

23.40

587,646

315

177,251

8.982465

麗臺  

6.39

+0.41

5.97

6.39

5.95

6.39

0.00

401,151

168

107,174

0.002466

冠西電 

25.70

-0.10

25.85

26.30

25.65

25.65

25.70

92,000

58

136,807

233.642467

志聖  

19.60

+0.55

19.05

19.70

19.00

19.60

19.65

1,166,442

460

156,045

7.132468

華經  

10.90

+0.35

10.50

11.00

10.50

10.90

11.00

454,696

174

70,345

16.772471

資通  

17.40

+1.10

16.50

17.40

16.35

17.40

0.00

1,535,084

720

47,253

17.232472

立隆電 

15.25

+0.50

14.90

15.45

14.75

15.25

15.30

1,433,133

466

146,997

9.412473

思源  

38.95

+0.05

38.60

40.20

38.30

38.90

38.95

5,017,344

1,825

205,296

16.102474

可成   188.00

+4.00

186.00

191.50

183.00

187.50

188.00

22,147,634

11,743

750,433

14.182475

華映  

1.52

+0.08

1.45

1.53

1.41

1.51

1.52

45,626,063

2,912

6,479,454

0.002476

鉅祥  

16.60

+0.25

16.40

16.70

16.25

16.55

16.60

585,284

239

244,304

11.772477

美隆電 

12.00

+0.25

11.75

12.05

11.75

12.00

12.05

140,499

71

262,810

0.002478

大毅  

20.95

+0.25

20.70

20.95

20.30

20.80

20.95

416,923

200

233,200

15.872480

敦陽科 

27.65

+1.45

26.30

27.65

26.10

27.60

27.65

9,145,910

2,876

132,950

13.892481

強茂  

18.25

+0.90

17.45

18.25

17.20

18.20

18.25

11,527,055

3,508

371,935

14.262482

連宇  

11.25

+0.45

10.80

11.30

10.55

11.20

11.30

339,124

113

62,072

22.502483

百容  

11.80

+0.25

11.55

11.90

11.55

11.75

11.80

171,011

64

116,411

0.002484

希華  

11.25

-0.05

11.30

11.35

11.15

11.25

11.30

1,481,854

356

157,476

0.002485

兆赫  

37.65

+1.45

36.80

38.35

36.50

37.65

37.70

8,141,672

3,635

317,689

13.352486

一詮  

17.10

+1.10

16.30

17.10

16.30

17.10

0.00

3,367,005

933

205,696

0.002488

漢平  

10.40

+0.30

10.15

10.50

10.10

10.25

10.40

163,050

71

79,999

24.192489

瑞軒  

18.45

+0.20

18.30

18.50

17.95

18.40

18.45

8,995,719

2,856

819,004

11.462491

吉祥全 

3.98

+0.26

3.98

3.98

3.98

3.98

0.00

63,474

34

63,000

0.002492

華新科 

9.09

+0.59

8.55

9.09

8.51

9.09

0.00

4,810,906

1,221

690,063

0.002493

揚博  

22.50

+0.45

22.05

22.75

22.00

22.50

22.55

2,888,128

975

114,437

6.562495

普安  

27.80

+1.40

27.00

28.10

26.60

27.75

27.80

1,838,017

989

288,594

18.912496

卓越  

5.16

+0.33

4.90

5.16

4.90

5.16

0.00

4,262

6

36,133

0.002497

怡利電 

24.10

+0.70

24.50

24.50

23.80

24.05

24.10

274,098

122

107,190

16.742498

宏達電  519.00

+33.50

487.50

519.00

486.00

519.00

0.00

17,793,201

12,891

862,052

6.802499

東貝  

29.45

+1.00

28.70

29.90

28.20

29.40

29.45

9,437,498

3,660

337,302

0.002501

國建  

11.55

+0.10

11.45

11.60

11.40

11.50

11.55

4,337,952

1,097

1,656,515

60.792504

國產  

11.85

+0.20

11.65

12.05

11.50

11.85

11.90

5,179,796

2,516

1,519,298

19.752505

國揚  

11.80

+0.20

12.00

12.00

11.65

11.80

11.85

3,353,025

830

404,600

0.002506

太設  

9.18

-0.04

9.16

9.25

9.13

9.18

9.25

559,149

175

400,000

3.232509

全坤建 

18.55

+0.15

18.40

18.55

18.30

18.50

18.55

393,321

172

151,752

4.812511

太子  

20.20

+0.50

19.80

20.45

19.50

20.20

20.25

11,837,559

3,480

1,085,887

10.252514

龍邦  

12.35

+0.55

11.95

12.60

11.80

12.30

12.45

1,278,810

310

514,433

7.222515

中工  

8.26

+0.03

8.25

8.42

8.19

8.26

8.27

12,370,621

2,507

1,525,017

29.502516

新建  

8.26

+0.31

7.95

8.28

7.95

8.25

8.26

1,487,249

403

220,893

5.822520

冠德  

18.00

+0.50

17.50

18.10

17.40

18.00

18.05

9,337,733

2,576

493,345

9.142524

京城  

20.00

+0.35

19.65

20.30

19.50

19.95

20.05

291,320

138

357,727

7.222527

宏璟  

13.25

+0.40

12.90

13.50

12.70

13.20

13.25

1,817,536

605

270,306

6.562528

皇普  

9.08

-0.02

9.12

9.12

9.08

9.02

9.23

18,517

17

100,000

0.002530

華建  

9.80

-0.06

9.80

9.95

9.70

9.80

9.86

656,173

243

265,443

7.262534

宏盛  

13.55

0

13.40

13.65

13.35

13.55

13.60

1,323,900

335

611,775

271.002535

達欣工 

17.65

+0.55

17.40

17.75

17.35

17.60

17.65

1,233,786

520

266,562

6.842536

宏普  

23.25

-0.05

23.15

23.50

23.15

23.25

23.30

1,104,551

459

319,134

12.112537

聯上發 

15.15

+0.25

14.90

15.15

14.80

14.85

15.20

15,000

8

31,871

3.442538

基泰  

14.20

+0.20

14.05

14.25

14.00

14.20

14.25

2,126,677

568

396,619

6.762539

櫻花建 

17.90

-0.10

18.00

18.00

17.90

17.90

17.95

28,217

20

147,028

7.622540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.79

0

0

7,000

0.002542

興富發 

48.30

+0.30

48.00

48.50

47.55

48.25

48.30

3,058,870

1,837

728,016

4.872543

皇昌  

6.01

0

6.08

6.09

5.99

6.00

6.01

154,085

55

178,983

7.812545

皇翔  

51.20

-0.20

51.10

52.90

51.00

51.20

51.40

1,678,604

824

327,734

12.462546

根基  

16.60

+1.05

15.70

16.60

15.70

16.60

0.00

190,100

111

107,949

8.742547

日勝生 

24.45

+0.25

24.30

24.50

23.90

24.40

24.45

7,889,038

2,737

694,894

4.592548

華固  

71.30

-0.10

71.00

71.30

70.10

71.20

71.30

1,117,750

764

271,385

5.762597

潤弘  

30.00

+0.70

29.00

30.00

28.80

29.95

30.00

199,150

96

135,000

0.002601

益航  

39.95

+0.90

39.05

40.40

39.05

39.95

40.00

4,965,546

2,420

280,182

13.542603

長榮  

17.40

+0.85

16.55

17.70

16.55

17.35

17.40

50,352,402

7,543

3,473,458

16.112605

新興  

27.15

+0.55

26.70

27.40

26.65

27.10

27.15

1,698,544

897

568,304

8.562606

裕民  

46.75

+1.25

45.80

46.90

45.50

46.70

46.75

2,332,545

1,447

858,016

12.912607

榮運  

16.65

+0.55

16.10

16.90

16.10

16.60

16.65

17,336,926

3,424

1,067,141

24.132608

大榮  

32.00

-0.30

32.30

32.60

32.00

32.00

32.15

201,100

140

483,582

22.072609

陽明  

13.90

+0.90

13.15

13.90

13.05

13.90

0.00

43,649,821

7,986

2,818,713

0.002610

華航  

14.40

+0.50

13.90

14.60

13.70

14.35

14.40

54,399,345

11,671

5,200,000

96.002611

志信  

10.80

+0.40

10.40

10.85

10.30

10.80

10.85

1,009,363

216

196,179

0.002612

中航  

43.40

+2.05

41.35

43.80

41.30

43.40

43.45

687,441

480

256,473

9.772613

中櫃  

15.25

+0.55

14.75

15.60

14.50

15.25

15.35

858,000

357

89,001

14.662614

東森  

4.03

+0.13

3.86

4.07

3.85

4.03

4.04

4,520,657

649

1,418,530

0.002615

萬海  

16.55

+0.05

16.30

16.65

16.05

16.50

16.55

2,853,493

1,220

2,218,297

27.132616

山隆  

18.30

+0.20

18.10

18.30

18.10

18.20

18.30

126,006

52

113,008

9.012617

台航  

30.50

+0.80

29.70

31.00

29.60

30.50

30.55

746,919

390

417,294

12.152618

長榮航 

20.90

+1.05

19.95

20.90

19.85

20.85

20.90

35,900,599

8,569

3,258,945

26.462637

F-慧洋 

38.75

+0.45

38.30

39.30

38.00

38.70

38.75

971,969

391

358,000

8.012701

萬企  

13.70

+0.45

13.40

13.70

13.30

13.65

13.70

192,032

94

339,239

26.862702

華園  

21.50

+0.25

21.20

21.50

21.05

21.15

21.50

242,330

141

77,835

22.632704

國賓  

35.00

+0.10

34.90

35.35

34.65

35.00

35.05

1,011,834

529

366,923

32.712705

六福  

18.80

+0.25

18.65

18.90

18.55

18.80

18.85

5,428,243

1,688

330,241

8.952706

第一店 

20.15

+0.35

19.80

20.40

19.80

20.10

20.15

238,900

180

333,526

29.632707

晶華   416.00

+4.50

411.50

416.00

410.00

415.00

416.00

165,407

184

87,846

34.812723

F-美食  209.00

+2.00

207.00

211.50

207.00

208.50

209.00

168,591

146

134,400

28.132801

彰銀  

16.80

+0.05

16.75

16.95

16.60

16.80

16.85

39,466,378

8,052

6,768,328

10.242809

京城銀 

19.00

0

18.85

19.15

18.70

19.00

19.05

6,475,583

1,786

1,051,234

8.442812

台中銀 

9.01

+0.10

8.95

9.10

8.86

9.01

9.02

6,961,227

1,441

2,233,857

20.952816

旺旺保 

13.45

+0.50

13.00

13.65

12.70

13.45

13.50

1,313,095

509

260,000

0.002820

華票  

10.75

+0.10

10.70

10.80

10.60

10.70

10.75

8,412,322

2,306

1,342,960

10.242823

中壽  

29.40

+1.75

27.80

29.55

27.70

29.40

29.45

99,756,642

21,833

2,199,431

14.412832

台產  

21.05

+0.40

20.70

21.30

20.70

21.05

21.10

497,371

274

363,816

6.542833

台壽保 

18.85

+0.85

18.25

19.10

17.90

18.80

18.85

6,520,952

2,393

856,941

7.762833A 台壽甲 

33.95

0

33.95

33.95

33.95

33.95

34.15

4,162

4

58,000

0.002834

臺企銀 

9.70

-0.02

9.72

9.95

9.62

9.70

9.71

38,120,965

7,796

4,709,826

15.652836

高雄銀 

9.06

+0.31

8.80

9.08

8.80

9.05

9.06

3,321,717

652

706,947

0.002837

萬泰銀 

6.23

+0.07

6.28

6.29

6.20

6.23

6.25

1,247,998

383

1,623,463

0.002838

聯邦銀 

9.88

+0.03

9.85

10.00

9.85

9.88

9.91

423,842

205

1,645,990

8.902841

台開  

12.15

+0.15

12.00

12.20

11.95

12.15

12.20

5,308,512

1,088

619,798

9.202845

遠東銀 

11.90

+0.25

11.80

12.10

11.70

11.90

11.95

16,811,951

2,617

2,118,560

9.922847

大眾銀 

7.66

+0.08

7.58

7.74

7.50

7.66

7.67

7,573,012

1,097

2,183,469

9.462849

安泰銀 

14.25

+0.70

14.30

14.40

14.05

14.25

14.30

1,901,443

628

1,503,206

6.422850

新產  

16.15

+0.30

15.90

16.40

15.90

16.15

16.20

765,474

283

315,963

11.062851

中再保 

12.55

+0.20

12.35

12.65

12.35

12.55

12.60

447,100

245

551,250

21.642852

第一保 

13.50

+0.40

13.10

13.50

13.00

13.25

13.50

488,628

213

301,163

12.162855

統一證 

15.15

+0.35

14.80

15.20

14.70

15.10

15.15

1,956,463

557

1,284,581

20.202856

元富證 

9.91

+0.33

9.62

9.99

9.62

9.91

9.93

3,173,567

732

1,528,572

18.352880

華南金 

16.80

0

16.80

16.90

16.60

16.80

16.85

31,923,955

5,890

8,214,314

18.672881

富邦金 

33.70

+0.70

33.30

34.20

33.10

33.70

33.75

57,614,316

15,670

9,013,737

9.572882

國泰金 

33.70

-0.05

33.75

34.35

33.50

33.70

33.75

31,934,112

10,081

10,357,509

29.052883

開發金 

9.05

+0.26

8.79

9.17

8.72

9.05

9.06

55,871,407

10,133

11,249,265

21.052884

玉山金 

14.65

+0.75

14.15

14.75

14.05

14.60

14.65

33,616,348

5,306

4,575,000

13.082885

元大金 

16.95

+0.25

16.90

17.10

16.70

16.90

16.95

57,059,188

8,906

10,016,310

10.532886

兆豐金 

20.95

+0.65

20.40

21.50

20.20

20.95

21.00

96,764,085

19,148

11,280,614

13.432887

台新金 

11.10

+0.10

11.05

11.20

10.75

11.10

11.15

51,147,732

6,192

6,325,047

4.272887C 新丙特 

0.00

0

0.00

0.00

0.00

32.70

33.15

0

0

466,159

0.002888

新光金 

9.13

+0.14

9.01

9.23

8.91

9.13

9.14

33,481,233

5,984

8,436,387

10.032889

國票金 

10.10

+0.39

9.80

10.20

9.72

10.10

10.15

9,976,818

2,048

2,454,788

8.352890

永豐金 

9.21

-0.04

9.25

9.30

9.15

9.20

9.21

20,678,544

3,497

7,311,238

12.792891

中信金 

19.40

+0.30

19.15

19.70

19.10

19.35

19.40

71,662,776

11,510

10,697,707

11.762892

第一金 

18.30

+0.15

18.15

18.55

18.00

18.30

18.35

51,993,616

10,793

7,665,434

16.052901

欣欣  

25.80

+0.70

25.10

25.90

25.10

25.15

25.80

57,541

27

73,043

86.002903

遠百  

39.10

-0.80

40.10

40.10

39.10

39.10

39.20

10,367,442

4,428

1,317,191

19.952904

匯僑  

21.35

+0.85

20.50

21.35

20.30

21.10

21.35

1,092,585

414

69,034

4.972905

三商行 

31.75

+0.35

31.70

32.30

31.40

31.75

31.80

2,620,791

1,305

608,992

11.222906

高林  

14.10

+0.35

13.75

14.15

13.75

14.10

14.15

455,637

193

242,404

8.442908

特力  

21.50

+0.05

21.50

21.65

21.35

21.50

21.55

1,546,585

454

507,422

17.342910

統領  

24.70

-0.10

26.50

26.50

24.40

24.60

24.70

52,010

42

208,725

39.842911

麗嬰房 

38.00

+0.80

37.20

38.15

36.10

37.90

38.00

6,800,763

3,013

203,169

24.362912

統一超  158.50

-0.50

160.00

160.00

156.50

158.00

158.50

6,670,868

4,030

1,039,622

26.332913

農林  

15.00

+0.95

14.15

15.00

14.00

14.95

15.00

14,815,893

3,244

616,440

35.712915

潤泰全 

56.90

+0.50

56.40

58.00

55.80

56.90

57.00

7,732,869

4,019

841,434

38.453002

歐格  

9.81

+0.13

9.68

9.97

9.66

9.80

9.81

84,352

38

102,000

70.073003

健和興 

22.05

+0.15

22.00

22.10

21.85

21.90

22.05

136,356

53

140,048

13.453004

豐達科 

31.90

+0.10

31.80

32.25

31.55

31.85

31.95

257,200

98

23,768

7.013005

神基  

15.45

+0.30

15.10

15.70

14.95

15.40

15.45

11,770,080

3,228

572,091

18.183006

晶豪科 

28.95

+1.15

27.80

29.50

27.50

28.90

28.95

4,459,717

2,055

259,777

0.003008

大立光  658.00

+22.00

635.00

675.00

634.00

658.00

662.00

2,889,895

2,323

134,140

17.143010

華立  

39.55

+0.50

39.05

39.70

38.70

39.55

39.60

1,231,071

646

231,390

8.053011

今皓  

8.61

+0.26

8.34

8.75

8.30

8.61

8.65

2,265,537

528

112,719

172.203013

晟銘電 

22.65

+1.45

21.60

22.65

21.05

22.65

0.00

2,132,483

1,005

188,081

0.003014

聯陽  

27.90

+0.40

27.60

28.30

26.90

27.90

27.95

2,821,753

1,260

202,616

31.003015

全漢  

25.50

+0.70

25.00

25.80

25.00

25.50

25.55

522,248

261

228,751

10.413016

嘉晶  

15.40

+0.80

14.65

15.50

14.45

15.30

15.40

1,325,797

704

93,870

25.673017

奇鋐  

21.85

+0.25

21.80

22.30

21.80

21.85

21.90

7,446,410

2,435

333,951

10.263018

同開  

13.05

+0.40

13.10

13.10

13.05

13.00

13.05

4,000

4

43,800

12.203019

亞光  

25.85

+1.65

24.00

25.85

23.80

25.85

0.00

8,520,073

3,527

281,038

0.003021

衛展  

10.20

0

10.00

10.20

9.95

10.05

10.20

137,610

34

38,116

5.233022

威達電 

42.60

+0.60

42.30

42.95

42.05

42.55

42.60

1,864,885

990

226,908

7.513023

信邦  

20.85

+0.40

20.55

20.95

20.50

20.80

20.90

753,670

327

179,516

9.703024

憶聲  

8.38

+0.20

8.19

8.41

8.18

8.37

8.38

1,214,496

291

307,157

0.003025

星通  

7.58

+0.22

7.40

7.62

7.26

7.53

7.58

454,510

182

78,222

0.003026

禾伸堂 

28.10

+0.30

28.20

28.20

27.85

28.05

28.10

1,079,443

457

320,217

11.243027

盛達  

11.90

+0.75

11.30

11.90

11.30

11.85

11.90

1,644,729

418

94,793

0.003028

增你強 

20.60

+0.20

20.40

20.85

20.25

20.60

20.65

1,924,110

602

213,122

7.983029

零壹  

17.65

+1.15

16.80

17.65

16.75

17.65

0.00

2,923,723

875

94,744

30.963030

德律  

35.70

-0.10

35.80

36.25

35.55

35.70

35.75

2,499,141

1,146

216,356

8.023031

佰鴻  

23.75

+0.60

23.30

24.15

23.15

23.70

23.75

2,610,281

1,262

196,674

27.943032

偉訓  

8.15

+0.31

7.95

8.20

7.85

8.15

8.16

182,890

73

104,647

24.703033

威健  

22.60

+0.20

22.50

22.75

22.40

22.55

22.60

442,659

224

243,938

8.253034

聯詠  

88.90

+4.80

85.10

89.00

84.40

88.80

88.90

8,244,133

4,906

600,512

14.163035

智原  

41.60

-0.30

42.00

42.00

41.05

41.55

41.60

6,415,340

3,520

397,639

101.463036

文曄  

44.05

+0.45

43.65

45.50

43.65

44.00

44.05

8,046,279

3,869

328,032

9.513037

欣興  

38.80

-0.15

38.95

39.20

38.50

38.80

38.85

5,418,940

2,714

1,538,605

10.963038

全台  

5.62

+0.36

5.36

5.62

5.30

5.62

0.00

1,814,768

453

226,107

0.003040

遠見  

13.30

+0.80

12.50

13.30

12.20

13.00

13.10

148,000

46

103,865

47.503041

揚智  

40.50

-0.20

40.95

41.25

40.05

40.45

40.50

6,417,534

2,751

303,949

18.003042

晶技  

42.30

+2.00

41.10

43.10

41.10

42.30

42.35

7,692,420

2,605

302,242

11.883043

科風  

18.15

+1.15

17.50

18.15

17.10

18.15

0.00

6,676,131

2,830

195,997

51.863044

健鼎  

84.40

+2.00

82.80

85.00

82.60

84.30

84.40

6,877,218

3,793

525,605

9.483045

台灣大 

87.50

-2.00

89.00

89.10

87.00

87.50

87.60

21,373,689

5,467

3,420,832

22.443046

建碁  

6.25

+0.20

6.10

6.40

6.10

6.25

6.26

329,930

136

155,649

14.883047

訊舟  

13.40

+0.10

13.45

13.60

13.30

13.40

13.45

6,245,423

1,499

147,821

0.003048

益登  

9.07

+0.41

8.66

9.07

8.66

9.05

9.08

225,176

79

161,100

14.873049

和鑫  

12.40

-0.10

12.50

12.75

12.30

12.40

12.45

19,248,333

4,665

883,950

0.003050

鈺德  

6.09

+0.39

5.60

6.09

5.60

6.09

0.00

2,203,470

402

212,055

10.323051

力特  

1.76

-0.12

1.76

1.88

1.76

1.76

1.87

82,970

34

267,224

0.003052

夆典  

9.27

+0.23

9.10

9.34

9.10

9.27

9.32

620,049

233

193,976

16.553054

萬國  

12.80

+0.40

12.40

12.80

12.30

12.65

12.80

216,003

99

77,603

64.003055

蔚華科 

13.85

+0.45

13.60

13.90

13.55

13.80

13.85

268,412

117

134,100

17.533056

總太  

22.45

+1.45

21.00

22.45

20.90

22.45

0.00

2,047,516

641

110,193

8.603057

喬鼎  

17.80

+0.60

17.20

18.10

17.20

17.80

17.85

4,971,983

1,384

150,874

0.003058

立德  

10.90

+0.50

10.50

10.95

10.45

10.85

10.90

796,611

281

150,786

29.463059

華晶科 

24.50

+0.40

24.30

24.60

24.00

24.45

24.50

5,206,701

2,037

395,521

8.783060

銘異  

61.50

+1.20

60.50

61.50

59.60

61.40

61.50

1,802,490

961

164,298

11.603061

璨圓  

23.20

+1.50

22.20

23.20

21.90

23.15

23.20

19,375,534

6,018

390,622 1160.003062

建漢  

31.30

+1.00

30.85

31.90

30.85

31.25

31.30

10,849,575

4,167

325,581

15.733080

威力盟 

16.70

+0.85

16.35

16.90

15.70

16.70

16.75

3,306,970

1,070

170,050

17.043090

日電貿 

26.70

+0.30

26.50

26.90

26.50

26.70

26.75

278,036

162

104,088

10.643094

聯傑  

20.45

+0.55

19.90

20.80

19.80

20.40

20.50

763,360

401

85,098

35.263130

一零四 

85.00

+1.00

85.00

85.50

84.00

84.80

85.00

102,000

76

34,013

11.503149

正達  

87.90

+0.40

87.50

88.40

85.00

87.80

87.90

4,753,992

3,294

234,806

22.543164

景岳  

40.30

+2.60

38.00

40.30

38.00

40.30

0.00

1,550,898

815

54,079

28.993189

景碩  

92.70

-3.30

97.00

97.40

91.60

92.60

92.70

14,127,922

6,465

446,000

14.983209

全科  

23.75

+1.55

22.60

23.75

22.25

23.75

0.00

1,406,562

554

85,842

10.113229

晟鈦  

7.86

+0.32

7.60

7.95

7.50

7.81

7.85

226,572

102

60,969

34.173231

緯創  

43.60

-0.80

44.40

44.95

43.45

43.55

43.60

19,317,515

6,809

2,084,881

9.283257

虹冠電 

23.40

+0.60

23.10

23.45

22.80

23.35

23.40

317,120

162

38,728

9.963296

勝德  

19.80

-0.05

19.90

19.90

19.45

19.75

19.80

518,007

240

112,116

0.003305

昇貿  

40.00

+0.60

39.50

40.25

39.50

40.00

40.05

920,839

537

118,876

9.693308

聯德  

7.30

+0.15

7.20

7.31

7.20

7.23

7.30

59,999

36

99,949

0.003311

閎暉  

81.30

-0.50

81.90

82.80

80.80

81.20

81.50

1,743,501

1,253

180,955

11.183312

弘憶股 

11.00

+0.20

10.80

11.05

10.80

10.95

11.00

149,181

81

87,157

14.293315

宣昶  

22.95

+0.90

22.20

23.25

22.10

22.85

22.95

426,020

237

70,281

12.823356

奇偶   123.00

+3.00

120.00

125.50

119.00

122.50

123.00

1,062,982

747

53,120

17.673376

新日興 

68.80

+0.10

69.10

71.50

67.80

68.80

68.90

3,903,568

2,182

158,430

21.843380

明泰  

25.00

-0.15

25.15

25.90

25.00

25.00

25.05

8,602,308

2,780

475,678

15.823383

新世紀 

42.40

+2.15

41.45

42.70

40.80

42.35

42.40

5,717,265

2,450

272,347

18.433406

玉晶光  247.00

+15.50

233.00

247.50

232.00

246.50

247.00

8,180,000

5,646

88,640

18.743419

譁裕  

12.20

+0.20

12.00

12.30

12.00

12.15

12.20

213,295

80

79,562

0.003432

台端  

11.40

+0.50

10.90

11.50

10.90

11.35

11.40

203,000

104

65,626

0.003443

創意   120.00

+2.50

116.50

120.00

116.00

119.50

120.00

2,566,111

1,712

134,011

28.573450

聯鈞  

50.40

+1.90

48.00

51.00

47.50

50.30

50.40

3,867,902

2,444

76,642

9.713454

晶睿  

95.10

+3.30

91.80

95.90

90.50

94.60

95.10

1,951,638

1,293

65,725

15.983474

華亞科 

5.48

+0.03

5.55

5.60

5.45

5.48

5.49

17,808,338

2,740

4,641,695

0.003481

奇美電 

13.75

+0.05

13.70

13.85

13.50

13.70

13.75

39,317,451

8,384

6,742,041

0.003494

誠研  

21.60

+0.80

21.00

21.80

20.65

21.60

21.65

649,107

312

136,744

72.003501

維熹  

37.00

+0.55

37.00

37.30

36.55

36.95

37.00

279,016

178

111,227

8.963504

揚明光 

82.00

+4.00

78.50

83.00

77.60

82.00

82.30

1,219,800

913

114,059

16.773514

昱晶  

42.50

+0.85

41.65

43.40

41.10

42.50

42.55

7,834,421

4,230

338,851

19.683515

華擎   104.00

+1.50

102.50

104.00

102.00

103.50

104.00

163,373

145

115,041

9.493518

柏騰  

32.80

+1.40

31.55

33.00

31.50

32.70

32.80

419,253

255

80,040

57.543519

綠能  

41.00

+1.35

39.75

41.60

38.50

40.95

41.00

19,064,109

8,263

271,851

35.963532

台勝科 

32.55

+1.25

31.50

32.55

30.90

32.50

32.55

471,820

280

775,696

85.663533

嘉澤  

83.70

+1.90

81.80

84.90

81.10

83.70

83.80

2,092,401

1,360

93,477

9.983535

晶彩科 

11.25

+0.70

10.75

11.25

10.60

11.25

0.00

1,900,330

527

78,597

16.303536

誠創  

6.81

+0.10

6.61

6.81

6.61

6.72

6.81

259,858

85

115,894

0.003545

旭曜  

33.85

+0.25

33.60

34.55

33.05

33.85

33.90

2,510,743

1,256

138,109

26.653550

聯穎  

12.45

+0.80

11.85

12.45

11.70

12.45

0.00

245,000

108

88,000

103.753557

嘉威  

7.11

+0.46

6.80

7.11

6.65

7.11

0.00

1,289,253

387

109,434

0.003559

全智科 

18.10

+1.15

18.10

18.10

18.05

18.10

0.00

5,900,211

1,366

113,362

9.233561

昇陽科 

35.80

+2.30

33.65

35.80

32.50

35.80

0.00

14,779,556

6,142

237,039

0.003573

穎台  

46.80

+1.80

45.20

47.85

44.55

46.80

46.85

2,603,100

1,450

147,009

13.263576

新日光 

26.40

+1.70

25.30

26.40

25.25

26.40

0.00

32,961,287

9,868

428,864

0.003579

尚志  

37.85

+2.25

35.60

38.00

34.80

37.65

37.85

3,493,322

1,752

115,392

16.313584

介面  

41.05

+2.40

38.65

41.35

38.25

41.05

41.10

7,427,046

3,774

107,652

100.123588

通嘉  

54.00

+2.30

52.50

54.80

51.80

53.90

54.00

578,524

377

44,580

13.923591

艾笛森 

64.20

+4.20

60.00

64.20

59.50

64.20

0.00

6,375,611

2,916

102,369

26.863593

力銘  

12.20

+0.20

12.05

12.30

12.00

12.10

12.20

273,320

97

112,743

35.883596

智易  

37.30

+0.90

36.85

38.00

36.40

37.30

37.35

2,700,651

1,244

140,092

8.633598

奕力  

74.00

+0.50

73.50

76.60

72.30

74.00

74.20

4,049,639

2,333

63,389

17.373605

宏致  

57.00

+2.00

55.00

57.60

54.50

56.90

57.00

1,891,566

969

124,024

10.333607

谷崧  

37.90

-0.10

35.80

38.00

35.80

37.85

37.95

431,008

244

115,440

11.883617

碩天  

54.90

+3.50

51.80

54.90

51.60

54.90

0.00

1,148,230

653

78,508

13.663622

洋華  

73.70

+4.80

69.80

73.70

69.50

73.70

0.00

6,542,480

3,542

150,114

13.653638

F-IML

106.50

+0.50

105.00

108.50

103.50

106.50

107.00

2,820,950

1,681

71,362

15.923645

達邁  

30.70

+1.95

30.75

30.75

29.50

30.65

30.70

1,816,190

557

113,788

19.313

社群留言