名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.30
-0.60
36.95
37.05
36.15
36.30
36.35
10,801,709
3,724
3,692,175
14.461102
亞泥
35.00
-0.50
35.65
35.80
35.00
35.00
35.05
7,657,918
3,254
3,136,813
10.261103
嘉泥
13.10
+0.35
12.75
13.10
12.75
13.05
13.10
1,146,261
352
754,202
31.951104
環泥
13.85
+0.40
13.60
13.95
13.60
13.80
13.85
674,022
212
603,891
17.761108
幸福
5.55
+0.24
5.33
5.55
5.31
5.54
5.55
639,591
178
404,738
0.001109
信大
10.45
+0.10
10.35
10.85
10.35
10.40
10.45
187,286
73
421,000
0.001110
東泥
10.45
-0.05
10.50
10.50
10.25
10.40
10.45
205,000
99
572,000
522.501201
味全
35.40
+2.00
33.40
35.40
33.20
35.30
35.40
9,585,328
3,380
506,062
10.931203
味王
20.20
+0.10
19.85
20.30
19.85
20.20
20.25
273,478
181
240,000
32.581210
大成
29.40
0
29.40
29.70
29.05
29.35
29.40
4,600,457
1,562
524,749
13.361213
大飲
20.05
+1.30
19.10
20.05
19.00
20.05
0.00
635,062
251
51,475
143.211215
卜蜂
14.70
+0.05
14.65
14.75
14.50
14.70
14.75
898,292
356
232,026
20.701216
統一
43.20
-0.50
43.50
43.60
42.70
43.20
43.25
20,279,089
6,315
4,544,368
22.381217
愛之味
10.45
+0.05
10.35
10.50
10.20
10.40
10.45
3,435,495
1,090
497,689
104.501218
泰山
15.20
+0.35
14.90
15.30
14.80
15.15
15.20
2,047,295
734
343,044
18.101219
福壽
15.90
+0.25
15.70
16.15
15.70
15.90
15.95
302,368
153
292,425
6.461220
台榮
9.82
+0.27
9.58
9.98
9.58
9.82
9.86
224,880
102
177,077
11.831225
福懋油
12.60
+0.10
12.50
12.60
12.50
12.55
12.60
184,283
107
181,901
17.031227
佳格 107.00
+6.50
102.50
107.50
101.50
106.50
107.00
8,149,871
4,432
463,626
19.741229
聯華
18.90
+0.10
18.80
18.90
18.75
18.90
18.95
2,608,701
787
847,715
8.331231
聯華食
37.60
+0.30
37.40
37.80
36.80
37.60
37.65
1,632,722
719
118,881
11.791232
大統益
48.00
+0.30
47.70
48.30
47.70
47.95
48.00
83,100
60
159,974
12.771233
天仁
47.10
-0.50
47.15
47.40
46.85
47.00
47.15
63,470
50
90,591
17.641234
黑松
26.90
+0.40
26.50
26.90
26.35
26.85
26.90
707,181
264
535,828
39.561235
興泰
24.70
+0.45
24.25
25.00
24.25
24.65
24.70
228,243
62
56,168
130.001236
宏亞
23.45
+0.05
23.40
23.80
23.40
23.45
23.75
96,560
61
98,493
18.321301
台塑
84.30
-1.90
86.20
86.20
84.20
84.30
84.40
10,186,171
3,563
6,120,904
10.921303
南亞
62.20
-0.30
62.50
62.90
62.10
62.20
62.30
6,078,280
2,036
7,852,298
14.431304
台聚
28.25
+0.60
27.85
28.65
27.85
28.20
28.25
14,486,451
4,792
993,567
7.151305
華夏
10.70
0
10.70
10.95
10.55
10.70
10.75
5,611,503
2,426
424,803
41.151307
三芳
23.40
+0.05
23.30
23.90
23.25
23.40
23.50
134,846
105
343,161
11.201308
亞聚
38.80
+0.80
38.40
39.80
38.00
38.80
38.85
4,086,258
1,618
391,397
7.821309
台達化
12.80
+0.25
12.65
12.90
12.60
12.75
12.80
2,487,773
722
312,049
6.921310
台苯
7.45
+0.26
7.21
7.53
7.21
7.45
7.46
3,407,480
910
580,340
0.001312
國喬
15.15
+0.10
15.15
15.45
15.10
15.15
15.20
8,652,869
2,079
906,620
7.651312A 國喬特
18.60
0
18.60
18.60
18.60
18.70
19.25
30,000
5
20,000
0.001313
聯成
18.00
+0.60
17.50
18.10
17.45
17.95
18.00
9,924,437
2,194
1,057,913
10.911314
中石化
33.60
+0.60
33.10
34.20
32.85
33.60
33.65
42,702,088
12,612
1,974,459
5.251315
達新
27.50
+0.20
27.30
27.55
27.10
27.30
27.50
98,819
67
220,000
19.641316
上曜
17.70
+1.15
17.10
17.70
17.00
17.70
0.00
397,100
134
65,166
0.001319
東陽
35.40
+1.10
34.30
35.45
34.20
35.35
35.40
4,195,334
1,664
554,856
19.671321
大洋
19.65
+0.25
19.40
20.30
19.20
19.60
19.80
125,000
73
227,228
0.001323
永裕
18.35
+0.05
18.30
18.40
18.30
18.30
18.35
61,794
40
82,788
9.311324
地球
12.75
+0.75
12.00
12.80
12.00
12.70
12.75
522,280
192
75,121
12.621325
恆大
18.55
+0.10
18.35
18.55
18.25
18.50
18.55
170,694
99
100,682
12.881326
台化
84.60
-0.40
85.00
85.30
84.10
84.50
84.60
10,143,314
3,292
5,690,472
9.991337
F-亞塑
71.00
+0.10
71.00
71.30
70.30
71.00
71.10
194,080
158
138,080
9.941402
遠東新
36.60
+0.25
36.60
37.20
36.35
36.60
36.65
12,210,519
4,559
4,897,217
12.491409
新纖
9.66
+0.42
9.35
9.75
9.30
9.66
9.67
18,764,618
4,939
1,828,207
10.171410
南染
17.20
+0.20
17.05
17.20
16.90
17.00
17.20
201,010
61
90,000
14.831413
宏洲
4.89
+0.17
4.56
5.05
4.56
4.89
5.03
478,545
144
170,187
20.381414
東和
12.45
+0.30
12.15
12.55
12.15
12.45
12.50
3,153,572
856
220,000
2.031416
廣豐
10.75
+0.25
10.55
10.75
10.50
10.70
10.75
687,704
230
384,848
11.941417
嘉裕
9.03
+0.27
8.76
9.13
8.76
9.02
9.03
4,043,831
982
379,883
14.801418
東華
7.90
+0.20
7.70
7.97
7.70
7.80
7.90
167,954
61
131,927
52.671419
新紡
36.60
+0.90
35.70
36.65
35.30
36.50
36.60
669,219
311
300,041
56.311423
利華
7.65
+0.17
7.49
7.68
7.46
7.63
7.65
463,174
116
175,000
19.131432
大魯閣
8.98
+0.19
8.70
8.99
8.70
8.90
8.99
53,268
31
53,870
1.761434
福懋
28.20
-0.20
28.30
28.35
28.00
28.05
28.20
681,695
479
1,684,664
20.891435
中福
3.68
+0.20
3.50
3.68
3.45
3.63
3.68
965,812
227
139,780
0.001436
福益
12.35
0
12.25
12.50
12.20
12.30
12.35
224,588
93
330,619
0.001437
勤益
15.25
+0.65
14.70
15.30
14.45
15.20
15.25
545,108
221
203,964
0.001438
裕豐
1.76
+0.01
1.75
1.78
1.72
1.76
1.77
23,221
13
102,411
0.301439
中和
21.05
+1.35
19.95
21.05
19.90
21.05
0.00
779,230
395
92,000
0.001440
南紡
12.40
+0.60
11.80
12.50
11.70
12.40
12.45
12,533,483
2,263
1,569,096
19.381441
大東
11.55
+0.75
10.90
11.55
10.90
11.55
0.00
1,958,304
492
85,800
3.091442
名軒
23.30
+0.30
23.05
23.40
22.80
23.25
23.30
576,112
243
206,264
8.181443
立益
5.40
+0.13
5.26
5.47
5.22
5.40
5.43
376,192
105
135,343
13.851444
力麗
12.40
+0.25
12.25
12.65
12.15
12.40
12.45
11,865,435
2,827
885,162
7.051445
大宇
7.61
+0.18
7.43
7.72
7.43
7.61
7.62
270,007
87
138,667
13.121446
宏和
14.10
+0.90
13.20
14.10
13.20
14.10
0.00
368,133
110
138,621
6.751447
力鵬
11.75
+0.35
11.40
11.95
11.35
11.70
11.75
11,146,705
2,443
718,153
9.791449
佳和
2.56
+0.16
2.40
2.56
2.40
2.56
0.00
54,497
14
187,194
0.001451
年興
21.35
+0.30
21.20
21.35
21.00
21.35
21.40
1,230,248
437
481,250
9.241452
宏益
9.56
+0.16
9.40
9.67
9.40
9.56
9.62
396,182
133
132,641
8.241453
大將
8.80
0
8.70
8.80
8.61
8.72
8.80
28,375
19
74,445
220.001454
台富
7.57
+0.25
7.33
7.65
7.32
7.56
7.57
388,711
144
140,309
5.731455
集盛
13.50
+0.15
13.30
13.80
13.30
13.50
13.55
7,844,317
2,258
518,709
6.621456
怡華
0.00
0
0.00
0.00
0.00
1.83
1.95
401
1
167,500
0.001457
宜進
7.80
+0.17
7.60
7.85
7.58
7.80
7.82
2,422,101
552
337,874
0.001459
聯發
11.05
+0.30
10.75
11.10
10.75
11.05
11.10
673,994
237
358,628
6.911460
宏遠
6.40
+0.16
6.24
6.45
6.24
6.40
6.41
683,253
173
471,189
0.001463
強盛
8.99
+0.30
8.68
9.13
8.51
8.94
8.99
499,774
114
188,410
0.001464
得力
9.12
0
9.10
9.19
9.05
9.12
9.15
144,003
63
227,439
101.331465
偉全
13.90
+0.10
13.90
14.00
13.80
13.90
13.95
239,000
102
86,339
11.031466
聚隆
20.40
+0.10
20.45
20.75
20.30
20.40
20.45
1,633,028
592
95,261
5.541467
南緯
8.68
+0.20
8.49
8.75
8.49
8.68
8.71
334,000
112
164,911
11.891468
昶和
12.25
+0.80
11.40
12.25
11.40
12.25
0.00
162,000
81
160,405
0.001469
理隆
9.19
+0.30
9.05
9.26
9.05
8.97
9.09
4,000
3
124,600
102.111470
大統染
12.75
+0.35
12.60
12.85
12.60
12.60
12.75
11,000
8
85,767
18.211471
首利
12.10
+0.70
11.40
12.15
11.30
12.05
12.10
3,709,951
1,127
201,467
0.001472
三洋紡
9.34
+0.53
8.81
9.34
8.80
9.30
9.34
1,215,440
155
59,500
12.291473
台南
39.20
-0.40
39.50
39.55
38.90
39.20
39.30
215,533
153
146,822
10.681474
弘裕
8.05
+0.16
7.89
8.07
7.89
8.05
8.06
132,862
65
137,874
9.041475
本盟
7.14
+0.25
6.80
7.18
6.80
6.93
7.15
12,000
9
32,516
0.001476
儒鴻
53.10
+0.40
53.00
54.10
52.10
53.00
53.10
1,816,181
825
211,241
11.441477
聚陽
73.30
+0.30
73.40
73.80
73.00
73.30
73.40
980,361
612
162,524
13.001503
士電
32.45
+0.25
32.30
32.60
32.25
32.40
32.45
305,203
156
520,972
14.051504
東元
19.35
-0.20
19.55
19.55
19.20
19.35
19.40
8,373,753
2,314
1,837,551
12.991506
正道
26.30
0
25.80
26.40
25.80
26.25
26.30
1,294,974
102
72,251
0.001507
永大
46.50
-0.60
46.70
46.90
46.40
46.45
46.50
820,751
424
410,820
12.991512
瑞利
7.92
+0.34
7.87
8.09
7.75
7.88
7.92
2,529,192
626
181,802
60.921513
中興電
15.55
+0.10
15.45
15.60
15.35
15.55
15.60
1,853,904
645
480,000
12.641514
亞力
7.50
+0.25
7.30
7.53
7.25
7.50
7.52
1,057,729
306
201,067
16.301515
力山
4.66
+0.04
4.63
4.71
4.63
4.66
4.68
210,000
72
228,784
0.001516
川飛
5.15
0
5.15
5.16
5.15
5.15
5.29
17,300
15
35,787
0.001517
利奇
12.25
+0.10
12.15
12.35
11.95
12.20
12.25
1,841,098
548
227,825
10.041519
華城
14.15
+0.55
13.80
14.20
13.60
14.10
14.15
739,064
334
261,058
14.741521
大億
59.60
+1.60
58.00
60.20
58.00
59.50
59.60
605,050
354
76,230
13.891522
堤維西
12.70
+0.80
11.90
12.70
11.90
12.70
0.00
992,150
466
317,125
55.221524
耿鼎
7.27
+0.12
7.15
7.29
7.06
7.25
7.27
474,397
139
162,414
0.001525
江申
45.20
+1.80
43.80
46.30
43.80
45.20
45.30
746,498
480
69,245
11.081526
日馳
7.98
+0.18
7.80
8.09
7.71
7.81
7.98
233,198
108
50,000
11.741527
鑽全
21.65
+0.40
21.25
21.90
21.10
21.60
21.65
828,302
332
158,976
23.531528
恩德
14.20
+0.10
14.15
14.35
14.10
14.20
14.25
581,761
202
142,694
9.531529
樂士
3.11
+0.04
2.89
3.21
2.89
3.11
3.15
245,102
49
159,708
0.001530
亞崴
34.55
+1.00
34.00
35.40
33.70
34.55
34.60
750,812
408
94,952
13.931531
高林股
22.55
+0.75
22.00
22.55
21.80
22.40
22.55
2,646,554
824
193,151
8.001532
勤美
20.90
+0.75
20.15
21.00
20.15
20.90
20.95
862,946
365
373,817
9.011533
車王電
18.10
+0.60
17.50
18.30
17.20
18.00
18.15
423,286
184
96,415
113.131535
中宇
58.00
+0.50
57.60
58.00
57.50
57.90
58.00
116,163
94
113,047
11.981536
和大
12.55
0
12.55
12.95
12.40
12.55
12.65
446,355
167
158,300
12.811537
廣隆
42.90
-0.10
43.00
43.60
42.75
42.90
43.00
160,511
86
81,585
9.011538
正峰新
20.75
+1.35
19.80
20.75
19.40
20.75
0.00
1,823,228
744
162,011
0.001539
巨庭
5.88
+0.16
5.85
5.88
5.85
5.80
5.85
15,002
8
65,370
0.001540
喬福
18.90
+0.40
18.70
19.10
18.70
18.90
19.00
181,400
99
85,473
17.661541
錩泰
9.30
+0.31
9.10
9.30
9.10
9.20
9.30
55,488
22
78,800
0.001560
中砂
42.70
+0.85
41.85
43.45
41.15
42.65
42.70
2,438,670
1,306
141,000
14.051582
信錦
36.40
+0.95
35.45
36.50
35.00
36.25
36.40
810,746
462
136,638
11.201583
程泰
48.25
+3.10
46.70
48.25
46.70
47.80
48.25
626,519
308
97,156
11.741590
F-亞德 155.50
+6.50
149.00
159.00
149.00
155.00
155.50
1,660,210
1,036
149,999
18.531603
華電
8.08
+0.52
7.60
8.08
7.58
8.08
0.00
1,971,361
397
342,300
18.361604
聲寶
8.71
+0.17
8.55
8.75
8.55
8.70
8.71
3,996,623
899
591,473
8.621605
華新
10.40
-0.05
10.45
10.55
10.25
10.40
10.45
15,286,312
2,757
3,616,000
17.931608
華榮
7.83
+0.33
7.65
7.83
7.61
7.82
7.83
1,119,004
407
632,773
55.931609
大亞
8.11
+0.28
7.88
8.23
7.88
8.11
8.12
3,335,736
747
580,180
7.801611
中電
19.70
+0.05
19.80
20.00
19.60
19.65
19.75
1,677,830
623
398,439
13.971612
宏泰
9.70
+0.53
9.30
9.80
9.25
9.70
9.71
1,909,435
498
324,151
14.481613
台一
4.93
+0.26
4.85
4.95
4.70
4.93
4.95
1,315,478
319
200,000
2.571614
三洋電
28.30
+0.65
27.70
28.50
27.55
28.25
28.30
159,100
101
316,604
22.461615
大山
11.65
+0.40
11.25
11.70
11.25
11.60
11.65
195,100
141
111,861
7.661616
億泰
4.14
+0.20
3.96
4.14
3.90
4.14
4.15
210,999
81
194,148
0.001617
榮星
11.95
+0.10
12.00
12.00
11.80
11.90
12.00
75,000
46
140,285
132.781618
合機
10.70
+0.25
10.45
10.85
10.45
10.65
10.70
724,373
319
240,864
10.921701
中化
19.40
+0.30
19.10
19.60
19.00
19.35
19.40
4,085,387
1,396
298,081
16.581702
南僑
26.25
+0.35
26.00
26.70
25.50
26.25
26.30
4,034,381
1,777
294,132
21.521704
榮化
56.10
+3.60
52.90
56.10
52.90
56.10
0.00
16,083,832
6,069
803,242
14.201707
葡萄王
43.65
+2.85
40.80
43.65
40.80
43.60
43.65
3,220,788
1,589
130,235
11.611708
東鹼
34.00
+0.35
33.85
34.75
33.75
34.00
34.05
1,883,450
988
157,839
12.231709
和益
20.65
+0.05
20.50
20.95
20.50
20.65
20.70
1,343,543
503
390,848
11.601710
東聯
43.40
+0.40
43.30
44.40
43.00
43.35
43.40
10,222,694
4,082
805,184
11.601711
永光
18.15
+0.80
17.60
18.20
17.50
18.10
18.15
2,009,234
811
429,178
15.781712
興農
12.45
+0.05
12.40
12.50
12.35
12.40
12.45
1,210,619
331
352,692
12.451713
國化
10.30
+0.15
10.20
10.30
10.20
10.30
10.35
94,794
46
150,951
28.611714
和桐
16.45
+0.10
16.35
16.70
16.20
16.45
16.50
6,963,316
1,791
776,314
9.911715
亞化
13.35
+0.80
12.60
13.35
12.60
13.30
13.35
868,919
327
296,287
19.351717
長興
24.40
+0.20
24.20
24.60
24.20
24.35
24.40
1,016,957
538
992,397
19.521718
中纖
10.75
+0.70
10.75
10.75
10.60
10.75
0.00
13,530,755
1,802
1,410,590
23.371720
生達
24.70
+0.60
24.10
24.80
24.00
24.70
24.75
687,727
341
168,632
21.861721
三晃
7.14
+0.03
7.11
7.14
6.64
7.10
7.11
239,380
67
73,676
0.001722
台肥
77.50
+0.80
76.70
77.70
75.80
77.40
77.50
7,765,228
3,964
980,000
22.401723
中碳 131.50
+0.50
132.00
133.50
130.00
131.00
131.50
993,411
709
236,904
13.731724
台硝
27.55
+0.80
27.20
28.60
26.85
27.55
27.60
4,405,388
1,832
127,813
9.061725
元禎
16.30
-0.05
16.20
16.45
16.20
16.25
16.30
39,045
35
182,500
10.581726
永記
44.30
+0.20
44.10
44.50
44.10
44.30
44.35
138,273
94
162,000
11.571727
中華化
19.65
+1.25
18.60
19.65
18.60
19.65
0.00
965,207
460
86,000
13.841729
必翔
36.50
+0.90
35.70
36.60
35.70
36.45
36.50
962,001
450
188,060 1825.001730
花仙子
16.70
+0.20
16.95
16.95
16.45
16.65
16.70
185,100
71
53,481
10.771731
美吾華
12.20
+0.30
12.00
12.25
11.95
12.15
12.20
659,076
208
131,395
24.401732
毛寶
13.95
-0.05
14.00
14.10
13.85
13.90
13.95
91,006
64
42,443
30.331733
五鼎
68.10
+0.10
67.90
69.00
67.50
68.10
68.20
1,538,229
887
95,531
13.791734
杏輝
24.60
+0.25
24.60
24.60
24.05
24.60
24.65
1,376,180
624
149,136
46.421735
日勝化
12.50
0
12.50
12.65
12.15
12.35
12.50
187,320
79
91,788
50.001736
喬山
65.40
+1.90
64.00
66.00
63.80
65.30
65.40
515,280
342
199,301
16.941737
臺鹽
22.65
+0.30
22.60
22.75
22.10
22.65
22.70
4,327,980
1,575
278,095
31.031762
中化生
57.40
+3.60
53.80
57.50
53.80
57.20
57.40
2,272,208
1,291
77,560
23.721773
勝一
36.25
+0.90
35.40
36.50
35.40
36.15
36.25
155,709
114
133,500
8.571789
神隆
46.50
+0.30
47.50
47.65
46.00
46.50
46.55
2,739,721
1,544
631,000
28.181802
台玻
33.95
-0.25
34.20
34.20
33.20
33.90
33.95
4,034,024
1,594
2,275,656
18.061805
寶徠
14.00
0
13.00
14.00
13.00
13.00
14.00
6,333
6
50,265
21.541806
冠軍
14.40
+0.30
14.15
14.50
14.15
14.40
14.45
2,619,723
931
429,965
2.991808
潤隆
29.75
-0.15
30.00
30.00
29.60
29.75
29.85
133,642
65
135,859
7.271809
中釉
15.40
+0.50
14.95
15.40
14.95
15.35
15.40
1,039,095
350
189,820
12.621810
和成
7.80
+0.21
7.68
7.85
7.59
7.79
7.80
868,192
269
369,853
41.051902
台紙
10.10
+0.45
9.85
10.20
9.70
10.05
10.10
2,875,916
766
408,913
10.201903
士紙
45.10
+1.40
43.80
45.10
43.30
45.10
45.15
331,335
233
260,039
0.001904
正隆
11.55
+0.15
11.40
11.65
11.30
11.50
11.55
1,247,241
504
1,073,368
10.691905
華紙
10.35
+0.15
10.20
10.55
10.00
10.30
10.35
5,025,414
1,383
616,393
32.341906
寶隆
7.05
+0.12
6.90
7.10
6.90
7.05
7.07
103,000
39
151,000
18.551907
永豐餘
12.75
+0.10
12.65
12.85
12.55
12.75
12.80
2,958,310
1,017
1,660,371
8.281909
榮成
9.00
+0.20
8.80
9.06
8.79
9.00
9.02
1,405,978
412
687,113
11.542002
中鋼
29.05
-0.25
29.30
29.30
29.00
29.05
29.10
14,678,757
6,393
15,046,209
17.822002A 中鋼特
38.45
+0.15
38.45
38.45
38.40
38.40
38.50
10,000
8
38,268
0.002006
東鋼
28.35
+0.35
28.00
28.35
27.80
28.30
28.35
3,661,107
1,296
980,929
9.782007
燁興
4.61
+0.24
4.40
4.65
4.37
4.56
4.61
484,770
176
630,651
41.912008
高興昌
4.38
-0.12
4.40
4.40
4.36
4.37
4.38
44,610
18
423,826
0.002009
第一銅
8.94
+0.22
8.75
8.98
8.75
8.94
8.96
681,802
293
359,622
13.972010
春源
11.90
+0.10
11.80
11.90
11.70
11.85
11.90
935,574
299
634,956
12.142012
春雨
9.80
+0.54
9.90
9.90
9.56
9.75
9.80
1,090,419
274
287,774
14.202013
中鋼構
27.50
+0.15
27.40
27.70
27.35
27.50
27.60
329,347
162
160,903
8.872014
中鴻
9.88
+0.48
9.40
9.94
9.40
9.88
9.89
6,438,958
2,835
1,435,544
0.002015
豐興
49.35
-0.15
49.20
49.85
49.05
49.35
49.40
535,002
382
581,599
9.812017
官田鋼
7.31
+0.08
7.26
7.41
7.21
7.31
7.32
1,591,332
407
338,095
11.792020
美亞
14.20
+0.20
13.90
14.25
13.90
14.10
14.20
956,152
275
275,533
27.312022
聚亨
5.94
+0.20
5.90
5.95
5.75
5.93
5.94
3,725,107
573
483,820
14.492023
燁輝
10.05
+0.09
10.00
10.15
9.96
10.05
10.10
2,543,322
689
1,603,276
41.882024
志聯
7.63
+0.25
7.39
7.69
7.39
7.63
7.65
751,374
225
93,100
4.922025
千興
4.44
+0.29
4.19
4.44
4.15
4.39
4.44
845,419
239
322,834
0.002027
大成鋼
16.25
+0.15
16.15
16.45
16.00
16.25
16.30
1,665,362
542
708,967
13.772028
威致
5.30
+0.08
5.22
5.31
5.20
5.27
5.30
716,476
205
265,000
18.932029
盛餘
19.00
+0.05
19.00
19.10
18.90
19.00
19.10
201,400
99
321,180
18.102030
彰源
12.15
+0.25
11.75
12.50
11.50
12.10
12.15
996,840
342
272,881
39.192031
新光鋼
20.80
+0.80
20.30
20.85
20.10
20.80
20.85
1,481,127
525
277,257
13.682032
新鋼
12.00
+0.55
12.00
12.00
11.60
11.85
12.00
382,855
187
129,229
28.572033
佳大
9.89
+0.64
9.30
9.89
9.30
9.89
0.00
374,180
145
80,694
11.242034
允強
18.80
+0.50
18.30
18.85
18.10
18.75
18.80
1,660,362
526
370,118
16.792038
海光
14.00
+0.35
13.75
14.10
13.70
14.00
14.05
361,000
162
174,000
9.522049
上銀 281.00
+7.50
279.00
283.50
273.00
281.00
281.50
9,936,027
6,817
234,693
19.612059
川湖 157.00
+7.00
149.50
160.50
149.50
157.00
157.50
3,628,362
1,674
92,120
19.102062
橋椿
29.40
+0.25
29.20
29.60
29.20
29.40
29.45
65,000
48
163,000
12.562101
南港
48.15
+0.35
48.00
48.25
47.70
48.10
48.15
4,102,545
1,882
720,446
22.932102
泰豐
15.30
+0.40
14.90
15.40
14.75
15.25
15.30
1,825,253
669
378,559
11.682103
台橡
77.60
+0.10
78.40
78.40
77.20
77.60
77.70
4,125,259
2,095
714,900
9.472104
中橡
27.55
+0.20
27.35
27.60
27.25
27.50
27.55
797,736
381
549,224
12.192105
正新
69.50
-0.70
69.50
69.60
68.80
69.40
69.50
9,844,685
2,904
2,472,475
20.032106
建大
33.10
+0.40
32.70
33.20
32.70
33.05
33.10
1,763,912
707
688,900
7.682107
厚生
20.85
+1.05
20.00
20.85
20.00
20.80
20.85
4,656,123
1,657
501,980
6.562108
南帝
25.90
+0.65
25.25
25.90
25.05
25.90
25.95
1,749,797
602
361,933
9.562109
華豐
6.96
+0.21
6.90
7.05
6.72
6.96
7.00
777,184
273
322,356
0.002114
鑫永銓
61.90
+2.70
59.00
63.30
58.20
61.80
61.90
851,024
517
61,386
8.892201
裕隆
58.00
+0.10
58.00
59.40
57.60
57.90
58.00
23,760,827
9,101
1,572,919
23.202204
中華
31.30
-0.25
31.50
32.05
31.10
31.25
31.30
20,683,620
6,216
1,384,050
12.572206
三陽
18.00
+0.50
17.50
18.20
17.45
17.95
18.00
7,937,238
1,964
896,376
10.782207
和泰車 151.50
-1.50
152.50
157.50
150.00
151.00
151.50
1,068,705
873
546,179
13.192208
台船
24.15
+0.60
23.55
24.20
23.40
24.10
24.15
4,979,463
1,698
721,907
9.252227
裕日車 178.00
+11.50
178.00
178.00
172.00
178.00
0.00
959,161
423
300,000
16.122231
為升
39.40
+0.60
38.80
40.20
38.50
39.40
39.45
205,300
51
60,000
14.812301
光寶科
36.90
-0.60
37.50
37.50
36.60
36.90
36.95
9,958,707
3,512
2,309,980
10.762302
麗正
4.41
+0.07
4.39
4.47
4.28
4.41
4.42
543,881
186
160,002
0.002303
聯電
15.55
+0.05
15.50
15.75
15.30
15.55
15.60
87,223,186
12,814
13,082,765
12.642305
全友
3.95
+0.25
3.69
3.95
3.69
3.95
0.00
532,000
90
205,660
23.242308
台達電
76.50
0
76.30
77.20
75.40
76.50
76.60
8,997,821
4,997
2,403,193
15.422311
日月光
30.30
-0.80
30.80
30.80
30.05
30.25
30.30
38,397,879
9,806
6,753,563
12.842312
金寶
7.12
+0.20
6.92
7.15
6.88
7.10
7.12
2,836,884
688
1,458,233
89.002313
華通
11.30
+0.60
10.60
11.35
10.60
11.25
11.30
29,372,586
5,256
1,191,820
13.452314
台揚
11.05
+0.70
10.80
11.05
10.60
11.05
0.00
8,124,182
1,748
413,037
0.002315
神達
10.30
+0.54
9.80
10.40
9.70
10.30
10.35
14,842,131
3,589
1,529,735
0.002316
楠梓電
12.40
+0.45
11.95
12.50
11.90
12.40
12.45
3,337,736
882
347,094
10.332317
鴻海
95.20
-0.10
95.50
95.50
94.30
95.10
95.20
42,645,306
14,803
10,689,096
14.972321
東訊
3.25
+0.02
3.16
3.30
3.12
3.25
3.26
185,013
50
297,331
0.002323
中環
5.52
+0.13
5.39
5.65
5.33
5.52
5.53
38,888,689
5,485
2,793,496
0.002324
仁寶
32.75
-0.45
33.00
33.00
32.45
32.70
32.75
8,176,989
2,850
4,394,411
10.772325
矽品
33.85
-0.15
34.30
34.30
33.50
33.70
33.85
16,525,486
5,034
3,116,361
22.122327
國巨
9.21
+0.11
9.20
9.26
9.00
9.21
9.22
12,344,965
2,938
2,205,308
8.692328
廣宇
29.15
+1.90
28.10
29.15
28.00
29.15
0.00
12,311,983
3,887
509,413
0.002329
華泰
4.65
+0.30
4.35
4.65
4.34
4.65
0.00
1,620,848
403
806,015
0.002330
台積電
77.00
-1.50
77.50
77.70
76.70
76.90
77.00
46,222,153
11,944
25,914,149
13.922331
精英
7.13
+0.23
7.05
7.14
6.92
7.12
7.13
3,191,952
624
1,183,193
0.002332
友訊
22.80
+0.85
22.15
23.20
22.00
22.80
22.85
6,082,419
2,141
647,580
13.032337
旺宏
13.45
+0.45
13.00
13.55
12.85
13.40
13.45
78,083,590
15,321
3,382,456
14.942338
光罩
11.00
+0.20
10.80
11.05
10.80
11.00
11.05
414,136
158
288,072
16.922340
光磊
12.90
+0.60
12.30
13.10
12.30
12.90
12.95
9,257,602
2,316
529,297
12.062342
茂矽
4.45
-0.04
4.45
4.56
4.36
4.45
4.46
3,697,504
949
676,333
0.002344
華邦電
5.02
+0.20
4.97
5.10
4.85
5.02
5.03
39,741,430
5,343
3,673,307
50.202345
智邦
15.85
+0.25
15.70
16.00
15.60
15.85
15.90
5,631,806
1,508
526,186
12.192347
聯強
71.90
-1.10
73.20
73.20
70.90
71.80
71.90
11,031,742
4,644
1,557,389
16.302348
力廣
1.86
0
1.86
1.86
1.86
1.75
1.86
1,839
6
38,705
9.302349
錸德
4.84
+0.18
4.63
4.92
4.63
4.83
4.84
32,931,179
5,266
2,647,249
0.002351
順德
23.50
+0.10
23.70
23.90
23.30
23.50
23.70
1,463,755
566
173,558
13.512352
佳世達
7.53
+0.19
7.44
7.63
7.34
7.52
7.53
21,000,016
4,423
1,966,781
0.002353
宏碁
41.05
-0.30
41.40
41.55
40.50
41.05
41.10
17,999,761
7,639
2,825,783
0.002354
鴻準 117.00
+1.00
117.00
120.00
115.00
116.50
117.00
39,512,659
13,148
1,172,719
16.202355
敬鵬
21.55
+0.40
21.30
21.60
21.00
21.50
21.55
1,142,226
477
397,495
9.752356
英業達
12.60
+0.10
12.50
12.65
12.30
12.55
12.60
3,399,802
1,277
3,466,159
22.912357
華碩 235.50
+1.50
235.00
238.00
231.00
235.50
236.00
4,282,542
2,733
752,760
11.282358
美格
9.49
+0.62
8.86
9.49
8.80
9.45
9.49
2,024,384
584
65,000
0.002359
所羅門
10.30
+0.30
10.00
10.35
10.00
10.25
10.30
511,279
191
188,057
49.052360
致茂
66.20
-1.50
70.00
70.00
65.10
66.20
66.30
958,696
653
376,759
15.222361
鴻友
2.30
-0.07
2.32
2.32
2.30
2.24
2.43
10,141
13
72,463
0.002362
藍天
49.75
-0.25
50.00
50.00
49.10
49.70
49.75
1,095,833
648
638,467
24.882363
矽統
12.75
-0.10
12.90
12.90
12.65
12.75
12.80
1,840,167
755
683,844
0.002364
倫飛
3.60
+0.14
3.46
3.63
3.40
3.60
3.61
2,338,191
434
277,280
0.002365
昆盈
12.00
+0.35
11.70
12.05
11.50
12.00
12.05
1,907,065
683
312,339
25.532367
燿華
13.25
+0.30
13.00
13.40
12.95
13.25
13.30
8,485,762
2,115
549,747
10.862368
金像電
7.85
+0.20
7.50
7.93
7.50
7.83
7.85
2,783,592
1,940
564,912
0.002369
菱生
15.70
+0.40
15.30
16.15
15.20
15.70
15.75
5,561,748
1,743
378,765
11.632371
大同
8.53
+0.12
8.40
8.60
8.33
8.52
8.53
12,229,493
2,611
2,339,536
0.002373
震旦行
46.50
+0.90
45.30
46.65
45.15
46.35
46.50
396,219
242
337,432
14.722374
佳能
28.25
+0.05
28.25
28.45
27.80
28.20
28.25
2,135,328
1,036
445,490
11.252375
智寶
4.83
+0.14
4.76
4.83
4.70
4.82
4.83
895,531
183
192,296
0.002376
技嘉
24.20
+0.30
23.90
24.35
23.70
24.10
24.20
5,535,419
1,780
637,922
8.742377
微星
13.05
+0.50
12.55
13.30
12.55
13.00
13.05
6,110,484
1,608
964,157
0.002379
瑞昱
54.90
+0.10
54.00
55.40
53.90
54.80
54.90
4,146,618
2,341
492,131
20.492380
虹光
12.55
+0.80
11.90
12.55
11.90
12.55
0.00
1,812,476
407
220,210
44.822382
廣達
63.30
+0.10
63.00
63.70
62.10
63.30
63.40
21,875,690
9,779
3,840,778
12.892383
台光電
22.50
+0.50
22.30
22.65
22.10
22.45
22.50
2,528,300
947
302,543
6.842384
勝華
24.25
+0.15
23.90
24.35
23.60
24.20
24.25
65,382,137
16,192
1,647,778
22.252385
群光
55.10
+3.10
52.40
55.30
52.30
55.00
55.10
6,952,997
3,383
644,443
7.912387
精元
17.40
+0.05
17.40
17.60
17.15
17.40
17.45
651,051
310
372,646
14.502388
威盛
19.80
+1.15
18.70
19.90
18.50
19.80
19.85
6,606,400
2,314
686,606
0.002390
云辰
7.94
+0.08
7.99
7.99
7.84
7.92
7.94
1,044,011
305
215,303
0.002392
正崴
71.20
+1.40
70.40
73.30
69.30
71.20
71.30
18,208,177
9,431
476,446
14.502393
億光
56.70
+0.10
57.00
57.70
56.40
56.70
56.80
2,902,902
1,738
419,201
16.682395
研華
90.40
+0.80
90.00
90.40
89.30
90.20
90.40
706,578
556
551,797
14.082397
友通
22.35
+0.30
22.05
22.35
21.90
22.15
22.35
95,000
49
117,093
14.702399
映泰
15.25
+0.10
15.20
15.40
15.05
15.25
15.30
1,085,592
359
178,100
7.862401
凌陽
11.25
+0.35
10.90
11.25
10.85
11.20
11.25
2,733,079
848
596,909
0.002402
毅嘉
23.90
0
23.90
24.80
23.50
23.85
23.90
16,001,704
4,609
336,650
0.002404
漢唐
28.80
+0.55
28.40
28.85
28.35
28.75
28.80
860,173
449
238,233
6.762405
浩鑫
8.89
+0.58
8.40
8.89
8.40
8.89
0.00
1,217,013
393
202,158
0.002406
國碩
20.15
+1.20
19.00
20.25
18.80
20.10
20.15
10,809,344
3,527
291,965
14.932408
南科
2.57
+0.16
2.43
2.57
2.43
2.57
0.00
3,152,209
260
4,034,575
0.002409
友達
15.85
+0.05
15.80
16.05
15.60
15.85
15.90
52,377,262
9,763
8,827,045
0.002412
中華電
96.50
+0.30
96.20
96.50
95.70
96.40
96.50
16,346,407
7,175
7,757,446
15.692413
環科
8.78
+0.41
8.40
8.80
8.40
8.76
8.78
358,219
138
129,252
0.002414
精技
14.25
+0.30
13.95
14.30
13.95
14.20
14.25
348,910
146
161,735
8.582415
錩新
10.60
+0.65
10.00
10.60
10.00
10.60
0.00
736,544
172
83,112
55.792417
圓剛
28.00
+1.30
27.10
28.30
27.05
27.90
28.00
4,480,158
1,813
210,516
8.022419
仲琦
13.10
+0.25
12.85
13.40
12.85
13.10
13.15
1,112,908
407
166,883
10.562420
新巨
23.15
+1.30
21.95
23.35
21.90
23.10
23.15
3,082,899
1,268
153,210
10.202421
建準
25.30
+0.20
25.20
25.40
25.10
25.20
25.30
1,029,923
347
257,929
14.712423
固緯
20.80
+0.30
20.40
21.00
20.40
20.80
20.85
123,875
75
111,140
8.162424
隴華
16.40
+0.20
17.30
17.30
16.40
16.50
16.85
9,978
11
30,000
7.422425
承啟
16.15
-0.35
16.00
17.20
16.00
16.15
16.50
545,949
197
61,831
0.002426
鼎元
11.70
+0.75
11.00
11.70
10.95
11.70
0.00
5,523,044
1,579
343,826
0.002427
三商電
11.95
+0.40
11.70
12.10
11.60
11.95
12.00
5,389,299
1,486
190,314
45.962428
興勤
29.50
+0.70
28.80
29.90
28.80
29.50
29.60
1,281,240
467
127,566
8.682429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
67.50
+0.70
66.10
67.50
66.00
67.50
67.60
763,571
398
167,463
10.682431
聯昌
7.71
+0.50
7.25
7.71
7.25
7.65
7.71
574,867
202
110,927
0.002433
互盛電
35.10
+0.25
34.85
35.40
34.70
35.10
35.15
163,500
87
144,496
7.522434
統懋
8.18
+0.23
7.90
8.27
7.84
8.18
8.22
456,500
187
82,560
0.002436
偉詮電
15.30
+0.25
15.10
15.50
14.90
15.25
15.30
2,482,473
1,014
246,800
37.322437
旺詮
37.50
+1.00
37.20
37.80
36.70
37.30
37.50
159,804
116
60,768
7.252438
英誌
2.05
+0.13
2.05
2.05
2.05
2.05
0.00
46,660
31
90,142
0.002439
美律
38.15
+2.45
38.10
38.15
38.10
38.15
0.00
1,437,402
500
157,935
25.432440
太空梭
6.53
+0.05
6.35
6.58
6.31
6.43
6.53
420,647
81
139,117
0.002441
超豐
24.75
+0.25
24.50
24.75
24.45
24.70
24.75
2,783,265
797
553,537
14.472442
新美齊
6.49
+0.26
6.28
6.55
6.26
6.49
6.52
451,134
190
156,400
0.002443
新利虹
2.91
+0.19
2.72
2.91
2.72
2.91
0.00
2,273,986
293
354,037
0.002444
友旺
7.43
+0.48
7.10
7.43
7.00
7.40
7.43
1,265,134
426
124,959
0.002448
晶電
72.60
+0.10
72.00
73.80
72.00
72.50
72.60
9,473,112
4,223
858,209
27.502449
京元電
11.25
-0.25
11.50
11.65
11.25
11.25
11.30
12,293,983
2,583
1,274,814
19.072450
神腦 113.00
+1.00
112.00
114.00
111.00
112.50
113.00
3,472,526
2,056
255,372
22.202451
創見
78.80
-0.90
80.50
80.50
77.70
78.60
78.80
586,413
408
425,754
13.752453
凌群
11.50
+0.75
10.70
11.50
10.50
11.45
11.50
5,437,480
934
100,000
23.002454
聯發科 288.00
+5.50
282.00
291.00
277.50
287.50
288.00
12,946,353
9,586
1,147,510
22.732455
全新
44.10
+1.50
43.60
44.70
43.20
44.10
44.15
5,102,559
2,196
222,603
19.692456
奇力新
14.80
+0.25
14.55
14.80
14.40
14.75
14.80
1,633,402
451
153,344
12.332457
飛宏
40.50
+1.00
39.50
40.80
39.10
40.45
40.50
8,482,603
2,595
274,932
7.442458
義隆
31.25
+0.40
30.90
31.60
30.55
31.25
31.30
9,327,023
3,990
416,342
34.722459
敦吉
28.15
+0.25
28.20
28.45
28.10
28.10
28.15
777,264
308
145,075
8.072460
建通
14.65
+0.35
14.40
14.80
14.40
14.60
14.65
287,210
121
171,598
11.182461
光群雷
10.30
+0.30
10.05
10.40
10.00
10.30
10.35
925,504
315
134,753
0.002462
良得電
28.20
+0.60
27.60
28.50
27.55
28.20
28.25
598,887
338
82,992
9.832464
盟立
23.35
+0.50
22.85
23.40
22.80
23.35
23.40
587,646
315
177,251
8.982465
麗臺
6.39
+0.41
5.97
6.39
5.95
6.39
0.00
401,151
168
107,174
0.002466
冠西電
25.70
-0.10
25.85
26.30
25.65
25.65
25.70
92,000
58
136,807
233.642467
志聖
19.60
+0.55
19.05
19.70
19.00
19.60
19.65
1,166,442
460
156,045
7.132468
華經
10.90
+0.35
10.50
11.00
10.50
10.90
11.00
454,696
174
70,345
16.772471
資通
17.40
+1.10
16.50
17.40
16.35
17.40
0.00
1,535,084
720
47,253
17.232472
立隆電
15.25
+0.50
14.90
15.45
14.75
15.25
15.30
1,433,133
466
146,997
9.412473
思源
38.95
+0.05
38.60
40.20
38.30
38.90
38.95
5,017,344
1,825
205,296
16.102474
可成 188.00
+4.00
186.00
191.50
183.00
187.50
188.00
22,147,634
11,743
750,433
14.182475
華映
1.52
+0.08
1.45
1.53
1.41
1.51
1.52
45,626,063
2,912
6,479,454
0.002476
鉅祥
16.60
+0.25
16.40
16.70
16.25
16.55
16.60
585,284
239
244,304
11.772477
美隆電
12.00
+0.25
11.75
12.05
11.75
12.00
12.05
140,499
71
262,810
0.002478
大毅
20.95
+0.25
20.70
20.95
20.30
20.80
20.95
416,923
200
233,200
15.872480
敦陽科
27.65
+1.45
26.30
27.65
26.10
27.60
27.65
9,145,910
2,876
132,950
13.892481
強茂
18.25
+0.90
17.45
18.25
17.20
18.20
18.25
11,527,055
3,508
371,935
14.262482
連宇
11.25
+0.45
10.80
11.30
10.55
11.20
11.30
339,124
113
62,072
22.502483
百容
11.80
+0.25
11.55
11.90
11.55
11.75
11.80
171,011
64
116,411
0.002484
希華
11.25
-0.05
11.30
11.35
11.15
11.25
11.30
1,481,854
356
157,476
0.002485
兆赫
37.65
+1.45
36.80
38.35
36.50
37.65
37.70
8,141,672
3,635
317,689
13.352486
一詮
17.10
+1.10
16.30
17.10
16.30
17.10
0.00
3,367,005
933
205,696
0.002488
漢平
10.40
+0.30
10.15
10.50
10.10
10.25
10.40
163,050
71
79,999
24.192489
瑞軒
18.45
+0.20
18.30
18.50
17.95
18.40
18.45
8,995,719
2,856
819,004
11.462491
吉祥全
3.98
+0.26
3.98
3.98
3.98
3.98
0.00
63,474
34
63,000
0.002492
華新科
9.09
+0.59
8.55
9.09
8.51
9.09
0.00
4,810,906
1,221
690,063
0.002493
揚博
22.50
+0.45
22.05
22.75
22.00
22.50
22.55
2,888,128
975
114,437
6.562495
普安
27.80
+1.40
27.00
28.10
26.60
27.75
27.80
1,838,017
989
288,594
18.912496
卓越
5.16
+0.33
4.90
5.16
4.90
5.16
0.00
4,262
6
36,133
0.002497
怡利電
24.10
+0.70
24.50
24.50
23.80
24.05
24.10
274,098
122
107,190
16.742498
宏達電 519.00
+33.50
487.50
519.00
486.00
519.00
0.00
17,793,201
12,891
862,052
6.802499
東貝
29.45
+1.00
28.70
29.90
28.20
29.40
29.45
9,437,498
3,660
337,302
0.002501
國建
11.55
+0.10
11.45
11.60
11.40
11.50
11.55
4,337,952
1,097
1,656,515
60.792504
國產
11.85
+0.20
11.65
12.05
11.50
11.85
11.90
5,179,796
2,516
1,519,298
19.752505
國揚
11.80
+0.20
12.00
12.00
11.65
11.80
11.85
3,353,025
830
404,600
0.002506
太設
9.18
-0.04
9.16
9.25
9.13
9.18
9.25
559,149
175
400,000
3.232509
全坤建
18.55
+0.15
18.40
18.55
18.30
18.50
18.55
393,321
172
151,752
4.812511
太子
20.20
+0.50
19.80
20.45
19.50
20.20
20.25
11,837,559
3,480
1,085,887
10.252514
龍邦
12.35
+0.55
11.95
12.60
11.80
12.30
12.45
1,278,810
310
514,433
7.222515
中工
8.26
+0.03
8.25
8.42
8.19
8.26
8.27
12,370,621
2,507
1,525,017
29.502516
新建
8.26
+0.31
7.95
8.28
7.95
8.25
8.26
1,487,249
403
220,893
5.822520
冠德
18.00
+0.50
17.50
18.10
17.40
18.00
18.05
9,337,733
2,576
493,345
9.142524
京城
20.00
+0.35
19.65
20.30
19.50
19.95
20.05
291,320
138
357,727
7.222527
宏璟
13.25
+0.40
12.90
13.50
12.70
13.20
13.25
1,817,536
605
270,306
6.562528
皇普
9.08
-0.02
9.12
9.12
9.08
9.02
9.23
18,517
17
100,000
0.002530
華建
9.80
-0.06
9.80
9.95
9.70
9.80
9.86
656,173
243
265,443
7.262534
宏盛
13.55
0
13.40
13.65
13.35
13.55
13.60
1,323,900
335
611,775
271.002535
達欣工
17.65
+0.55
17.40
17.75
17.35
17.60
17.65
1,233,786
520
266,562
6.842536
宏普
23.25
-0.05
23.15
23.50
23.15
23.25
23.30
1,104,551
459
319,134
12.112537
聯上發
15.15
+0.25
14.90
15.15
14.80
14.85
15.20
15,000
8
31,871
3.442538
基泰
14.20
+0.20
14.05
14.25
14.00
14.20
14.25
2,126,677
568
396,619
6.762539
櫻花建
17.90
-0.10
18.00
18.00
17.90
17.90
17.95
28,217
20
147,028
7.622540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.79
0
0
7,000
0.002542
興富發
48.30
+0.30
48.00
48.50
47.55
48.25
48.30
3,058,870
1,837
728,016
4.872543
皇昌
6.01
0
6.08
6.09
5.99
6.00
6.01
154,085
55
178,983
7.812545
皇翔
51.20
-0.20
51.10
52.90
51.00
51.20
51.40
1,678,604
824
327,734
12.462546
根基
16.60
+1.05
15.70
16.60
15.70
16.60
0.00
190,100
111
107,949
8.742547
日勝生
24.45
+0.25
24.30
24.50
23.90
24.40
24.45
7,889,038
2,737
694,894
4.592548
華固
71.30
-0.10
71.00
71.30
70.10
71.20
71.30
1,117,750
764
271,385
5.762597
潤弘
30.00
+0.70
29.00
30.00
28.80
29.95
30.00
199,150
96
135,000
0.002601
益航
39.95
+0.90
39.05
40.40
39.05
39.95
40.00
4,965,546
2,420
280,182
13.542603
長榮
17.40
+0.85
16.55
17.70
16.55
17.35
17.40
50,352,402
7,543
3,473,458
16.112605
新興
27.15
+0.55
26.70
27.40
26.65
27.10
27.15
1,698,544
897
568,304
8.562606
裕民
46.75
+1.25
45.80
46.90
45.50
46.70
46.75
2,332,545
1,447
858,016
12.912607
榮運
16.65
+0.55
16.10
16.90
16.10
16.60
16.65
17,336,926
3,424
1,067,141
24.132608
大榮
32.00
-0.30
32.30
32.60
32.00
32.00
32.15
201,100
140
483,582
22.072609
陽明
13.90
+0.90
13.15
13.90
13.05
13.90
0.00
43,649,821
7,986
2,818,713
0.002610
華航
14.40
+0.50
13.90
14.60
13.70
14.35
14.40
54,399,345
11,671
5,200,000
96.002611
志信
10.80
+0.40
10.40
10.85
10.30
10.80
10.85
1,009,363
216
196,179
0.002612
中航
43.40
+2.05
41.35
43.80
41.30
43.40
43.45
687,441
480
256,473
9.772613
中櫃
15.25
+0.55
14.75
15.60
14.50
15.25
15.35
858,000
357
89,001
14.662614
東森
4.03
+0.13
3.86
4.07
3.85
4.03
4.04
4,520,657
649
1,418,530
0.002615
萬海
16.55
+0.05
16.30
16.65
16.05
16.50
16.55
2,853,493
1,220
2,218,297
27.132616
山隆
18.30
+0.20
18.10
18.30
18.10
18.20
18.30
126,006
52
113,008
9.012617
台航
30.50
+0.80
29.70
31.00
29.60
30.50
30.55
746,919
390
417,294
12.152618
長榮航
20.90
+1.05
19.95
20.90
19.85
20.85
20.90
35,900,599
8,569
3,258,945
26.462637
F-慧洋
38.75
+0.45
38.30
39.30
38.00
38.70
38.75
971,969
391
358,000
8.012701
萬企
13.70
+0.45
13.40
13.70
13.30
13.65
13.70
192,032
94
339,239
26.862702
華園
21.50
+0.25
21.20
21.50
21.05
21.15
21.50
242,330
141
77,835
22.632704
國賓
35.00
+0.10
34.90
35.35
34.65
35.00
35.05
1,011,834
529
366,923
32.712705
六福
18.80
+0.25
18.65
18.90
18.55
18.80
18.85
5,428,243
1,688
330,241
8.952706
第一店
20.15
+0.35
19.80
20.40
19.80
20.10
20.15
238,900
180
333,526
29.632707
晶華 416.00
+4.50
411.50
416.00
410.00
415.00
416.00
165,407
184
87,846
34.812723
F-美食 209.00
+2.00
207.00
211.50
207.00
208.50
209.00
168,591
146
134,400
28.132801
彰銀
16.80
+0.05
16.75
16.95
16.60
16.80
16.85
39,466,378
8,052
6,768,328
10.242809
京城銀
19.00
0
18.85
19.15
18.70
19.00
19.05
6,475,583
1,786
1,051,234
8.442812
台中銀
9.01
+0.10
8.95
9.10
8.86
9.01
9.02
6,961,227
1,441
2,233,857
20.952816
旺旺保
13.45
+0.50
13.00
13.65
12.70
13.45
13.50
1,313,095
509
260,000
0.002820
華票
10.75
+0.10
10.70
10.80
10.60
10.70
10.75
8,412,322
2,306
1,342,960
10.242823
中壽
29.40
+1.75
27.80
29.55
27.70
29.40
29.45
99,756,642
21,833
2,199,431
14.412832
台產
21.05
+0.40
20.70
21.30
20.70
21.05
21.10
497,371
274
363,816
6.542833
台壽保
18.85
+0.85
18.25
19.10
17.90
18.80
18.85
6,520,952
2,393
856,941
7.762833A 台壽甲
33.95
0
33.95
33.95
33.95
33.95
34.15
4,162
4
58,000
0.002834
臺企銀
9.70
-0.02
9.72
9.95
9.62
9.70
9.71
38,120,965
7,796
4,709,826
15.652836
高雄銀
9.06
+0.31
8.80
9.08
8.80
9.05
9.06
3,321,717
652
706,947
0.002837
萬泰銀
6.23
+0.07
6.28
6.29
6.20
6.23
6.25
1,247,998
383
1,623,463
0.002838
聯邦銀
9.88
+0.03
9.85
10.00
9.85
9.88
9.91
423,842
205
1,645,990
8.902841
台開
12.15
+0.15
12.00
12.20
11.95
12.15
12.20
5,308,512
1,088
619,798
9.202845
遠東銀
11.90
+0.25
11.80
12.10
11.70
11.90
11.95
16,811,951
2,617
2,118,560
9.922847
大眾銀
7.66
+0.08
7.58
7.74
7.50
7.66
7.67
7,573,012
1,097
2,183,469
9.462849
安泰銀
14.25
+0.70
14.30
14.40
14.05
14.25
14.30
1,901,443
628
1,503,206
6.422850
新產
16.15
+0.30
15.90
16.40
15.90
16.15
16.20
765,474
283
315,963
11.062851
中再保
12.55
+0.20
12.35
12.65
12.35
12.55
12.60
447,100
245
551,250
21.642852
第一保
13.50
+0.40
13.10
13.50
13.00
13.25
13.50
488,628
213
301,163
12.162855
統一證
15.15
+0.35
14.80
15.20
14.70
15.10
15.15
1,956,463
557
1,284,581
20.202856
元富證
9.91
+0.33
9.62
9.99
9.62
9.91
9.93
3,173,567
732
1,528,572
18.352880
華南金
16.80
0
16.80
16.90
16.60
16.80
16.85
31,923,955
5,890
8,214,314
18.672881
富邦金
33.70
+0.70
33.30
34.20
33.10
33.70
33.75
57,614,316
15,670
9,013,737
9.572882
國泰金
33.70
-0.05
33.75
34.35
33.50
33.70
33.75
31,934,112
10,081
10,357,509
29.052883
開發金
9.05
+0.26
8.79
9.17
8.72
9.05
9.06
55,871,407
10,133
11,249,265
21.052884
玉山金
14.65
+0.75
14.15
14.75
14.05
14.60
14.65
33,616,348
5,306
4,575,000
13.082885
元大金
16.95
+0.25
16.90
17.10
16.70
16.90
16.95
57,059,188
8,906
10,016,310
10.532886
兆豐金
20.95
+0.65
20.40
21.50
20.20
20.95
21.00
96,764,085
19,148
11,280,614
13.432887
台新金
11.10
+0.10
11.05
11.20
10.75
11.10
11.15
51,147,732
6,192
6,325,047
4.272887C 新丙特
0.00
0
0.00
0.00
0.00
32.70
33.15
0
0
466,159
0.002888
新光金
9.13
+0.14
9.01
9.23
8.91
9.13
9.14
33,481,233
5,984
8,436,387
10.032889
國票金
10.10
+0.39
9.80
10.20
9.72
10.10
10.15
9,976,818
2,048
2,454,788
8.352890
永豐金
9.21
-0.04
9.25
9.30
9.15
9.20
9.21
20,678,544
3,497
7,311,238
12.792891
中信金
19.40
+0.30
19.15
19.70
19.10
19.35
19.40
71,662,776
11,510
10,697,707
11.762892
第一金
18.30
+0.15
18.15
18.55
18.00
18.30
18.35
51,993,616
10,793
7,665,434
16.052901
欣欣
25.80
+0.70
25.10
25.90
25.10
25.15
25.80
57,541
27
73,043
86.002903
遠百
39.10
-0.80
40.10
40.10
39.10
39.10
39.20
10,367,442
4,428
1,317,191
19.952904
匯僑
21.35
+0.85
20.50
21.35
20.30
21.10
21.35
1,092,585
414
69,034
4.972905
三商行
31.75
+0.35
31.70
32.30
31.40
31.75
31.80
2,620,791
1,305
608,992
11.222906
高林
14.10
+0.35
13.75
14.15
13.75
14.10
14.15
455,637
193
242,404
8.442908
特力
21.50
+0.05
21.50
21.65
21.35
21.50
21.55
1,546,585
454
507,422
17.342910
統領
24.70
-0.10
26.50
26.50
24.40
24.60
24.70
52,010
42
208,725
39.842911
麗嬰房
38.00
+0.80
37.20
38.15
36.10
37.90
38.00
6,800,763
3,013
203,169
24.362912
統一超 158.50
-0.50
160.00
160.00
156.50
158.00
158.50
6,670,868
4,030
1,039,622
26.332913
農林
15.00
+0.95
14.15
15.00
14.00
14.95
15.00
14,815,893
3,244
616,440
35.712915
潤泰全
56.90
+0.50
56.40
58.00
55.80
56.90
57.00
7,732,869
4,019
841,434
38.453002
歐格
9.81
+0.13
9.68
9.97
9.66
9.80
9.81
84,352
38
102,000
70.073003
健和興
22.05
+0.15
22.00
22.10
21.85
21.90
22.05
136,356
53
140,048
13.453004
豐達科
31.90
+0.10
31.80
32.25
31.55
31.85
31.95
257,200
98
23,768
7.013005
神基
15.45
+0.30
15.10
15.70
14.95
15.40
15.45
11,770,080
3,228
572,091
18.183006
晶豪科
28.95
+1.15
27.80
29.50
27.50
28.90
28.95
4,459,717
2,055
259,777
0.003008
大立光 658.00
+22.00
635.00
675.00
634.00
658.00
662.00
2,889,895
2,323
134,140
17.143010
華立
39.55
+0.50
39.05
39.70
38.70
39.55
39.60
1,231,071
646
231,390
8.053011
今皓
8.61
+0.26
8.34
8.75
8.30
8.61
8.65
2,265,537
528
112,719
172.203013
晟銘電
22.65
+1.45
21.60
22.65
21.05
22.65
0.00
2,132,483
1,005
188,081
0.003014
聯陽
27.90
+0.40
27.60
28.30
26.90
27.90
27.95
2,821,753
1,260
202,616
31.003015
全漢
25.50
+0.70
25.00
25.80
25.00
25.50
25.55
522,248
261
228,751
10.413016
嘉晶
15.40
+0.80
14.65
15.50
14.45
15.30
15.40
1,325,797
704
93,870
25.673017
奇鋐
21.85
+0.25
21.80
22.30
21.80
21.85
21.90
7,446,410
2,435
333,951
10.263018
同開
13.05
+0.40
13.10
13.10
13.05
13.00
13.05
4,000
4
43,800
12.203019
亞光
25.85
+1.65
24.00
25.85
23.80
25.85
0.00
8,520,073
3,527
281,038
0.003021
衛展
10.20
0
10.00
10.20
9.95
10.05
10.20
137,610
34
38,116
5.233022
威達電
42.60
+0.60
42.30
42.95
42.05
42.55
42.60
1,864,885
990
226,908
7.513023
信邦
20.85
+0.40
20.55
20.95
20.50
20.80
20.90
753,670
327
179,516
9.703024
憶聲
8.38
+0.20
8.19
8.41
8.18
8.37
8.38
1,214,496
291
307,157
0.003025
星通
7.58
+0.22
7.40
7.62
7.26
7.53
7.58
454,510
182
78,222
0.003026
禾伸堂
28.10
+0.30
28.20
28.20
27.85
28.05
28.10
1,079,443
457
320,217
11.243027
盛達
11.90
+0.75
11.30
11.90
11.30
11.85
11.90
1,644,729
418
94,793
0.003028
增你強
20.60
+0.20
20.40
20.85
20.25
20.60
20.65
1,924,110
602
213,122
7.983029
零壹
17.65
+1.15
16.80
17.65
16.75
17.65
0.00
2,923,723
875
94,744
30.963030
德律
35.70
-0.10
35.80
36.25
35.55
35.70
35.75
2,499,141
1,146
216,356
8.023031
佰鴻
23.75
+0.60
23.30
24.15
23.15
23.70
23.75
2,610,281
1,262
196,674
27.943032
偉訓
8.15
+0.31
7.95
8.20
7.85
8.15
8.16
182,890
73
104,647
24.703033
威健
22.60
+0.20
22.50
22.75
22.40
22.55
22.60
442,659
224
243,938
8.253034
聯詠
88.90
+4.80
85.10
89.00
84.40
88.80
88.90
8,244,133
4,906
600,512
14.163035
智原
41.60
-0.30
42.00
42.00
41.05
41.55
41.60
6,415,340
3,520
397,639
101.463036
文曄
44.05
+0.45
43.65
45.50
43.65
44.00
44.05
8,046,279
3,869
328,032
9.513037
欣興
38.80
-0.15
38.95
39.20
38.50
38.80
38.85
5,418,940
2,714
1,538,605
10.963038
全台
5.62
+0.36
5.36
5.62
5.30
5.62
0.00
1,814,768
453
226,107
0.003040
遠見
13.30
+0.80
12.50
13.30
12.20
13.00
13.10
148,000
46
103,865
47.503041
揚智
40.50
-0.20
40.95
41.25
40.05
40.45
40.50
6,417,534
2,751
303,949
18.003042
晶技
42.30
+2.00
41.10
43.10
41.10
42.30
42.35
7,692,420
2,605
302,242
11.883043
科風
18.15
+1.15
17.50
18.15
17.10
18.15
0.00
6,676,131
2,830
195,997
51.863044
健鼎
84.40
+2.00
82.80
85.00
82.60
84.30
84.40
6,877,218
3,793
525,605
9.483045
台灣大
87.50
-2.00
89.00
89.10
87.00
87.50
87.60
21,373,689
5,467
3,420,832
22.443046
建碁
6.25
+0.20
6.10
6.40
6.10
6.25
6.26
329,930
136
155,649
14.883047
訊舟
13.40
+0.10
13.45
13.60
13.30
13.40
13.45
6,245,423
1,499
147,821
0.003048
益登
9.07
+0.41
8.66
9.07
8.66
9.05
9.08
225,176
79
161,100
14.873049
和鑫
12.40
-0.10
12.50
12.75
12.30
12.40
12.45
19,248,333
4,665
883,950
0.003050
鈺德
6.09
+0.39
5.60
6.09
5.60
6.09
0.00
2,203,470
402
212,055
10.323051
力特
1.76
-0.12
1.76
1.88
1.76
1.76
1.87
82,970
34
267,224
0.003052
夆典
9.27
+0.23
9.10
9.34
9.10
9.27
9.32
620,049
233
193,976
16.553054
萬國
12.80
+0.40
12.40
12.80
12.30
12.65
12.80
216,003
99
77,603
64.003055
蔚華科
13.85
+0.45
13.60
13.90
13.55
13.80
13.85
268,412
117
134,100
17.533056
總太
22.45
+1.45
21.00
22.45
20.90
22.45
0.00
2,047,516
641
110,193
8.603057
喬鼎
17.80
+0.60
17.20
18.10
17.20
17.80
17.85
4,971,983
1,384
150,874
0.003058
立德
10.90
+0.50
10.50
10.95
10.45
10.85
10.90
796,611
281
150,786
29.463059
華晶科
24.50
+0.40
24.30
24.60
24.00
24.45
24.50
5,206,701
2,037
395,521
8.783060
銘異
61.50
+1.20
60.50
61.50
59.60
61.40
61.50
1,802,490
961
164,298
11.603061
璨圓
23.20
+1.50
22.20
23.20
21.90
23.15
23.20
19,375,534
6,018
390,622 1160.003062
建漢
31.30
+1.00
30.85
31.90
30.85
31.25
31.30
10,849,575
4,167
325,581
15.733080
威力盟
16.70
+0.85
16.35
16.90
15.70
16.70
16.75
3,306,970
1,070
170,050
17.043090
日電貿
26.70
+0.30
26.50
26.90
26.50
26.70
26.75
278,036
162
104,088
10.643094
聯傑
20.45
+0.55
19.90
20.80
19.80
20.40
20.50
763,360
401
85,098
35.263130
一零四
85.00
+1.00
85.00
85.50
84.00
84.80
85.00
102,000
76
34,013
11.503149
正達
87.90
+0.40
87.50
88.40
85.00
87.80
87.90
4,753,992
3,294
234,806
22.543164
景岳
40.30
+2.60
38.00
40.30
38.00
40.30
0.00
1,550,898
815
54,079
28.993189
景碩
92.70
-3.30
97.00
97.40
91.60
92.60
92.70
14,127,922
6,465
446,000
14.983209
全科
23.75
+1.55
22.60
23.75
22.25
23.75
0.00
1,406,562
554
85,842
10.113229
晟鈦
7.86
+0.32
7.60
7.95
7.50
7.81
7.85
226,572
102
60,969
34.173231
緯創
43.60
-0.80
44.40
44.95
43.45
43.55
43.60
19,317,515
6,809
2,084,881
9.283257
虹冠電
23.40
+0.60
23.10
23.45
22.80
23.35
23.40
317,120
162
38,728
9.963296
勝德
19.80
-0.05
19.90
19.90
19.45
19.75
19.80
518,007
240
112,116
0.003305
昇貿
40.00
+0.60
39.50
40.25
39.50
40.00
40.05
920,839
537
118,876
9.693308
聯德
7.30
+0.15
7.20
7.31
7.20
7.23
7.30
59,999
36
99,949
0.003311
閎暉
81.30
-0.50
81.90
82.80
80.80
81.20
81.50
1,743,501
1,253
180,955
11.183312
弘憶股
11.00
+0.20
10.80
11.05
10.80
10.95
11.00
149,181
81
87,157
14.293315
宣昶
22.95
+0.90
22.20
23.25
22.10
22.85
22.95
426,020
237
70,281
12.823356
奇偶 123.00
+3.00
120.00
125.50
119.00
122.50
123.00
1,062,982
747
53,120
17.673376
新日興
68.80
+0.10
69.10
71.50
67.80
68.80
68.90
3,903,568
2,182
158,430
21.843380
明泰
25.00
-0.15
25.15
25.90
25.00
25.00
25.05
8,602,308
2,780
475,678
15.823383
新世紀
42.40
+2.15
41.45
42.70
40.80
42.35
42.40
5,717,265
2,450
272,347
18.433406
玉晶光 247.00
+15.50
233.00
247.50
232.00
246.50
247.00
8,180,000
5,646
88,640
18.743419
譁裕
12.20
+0.20
12.00
12.30
12.00
12.15
12.20
213,295
80
79,562
0.003432
台端
11.40
+0.50
10.90
11.50
10.90
11.35
11.40
203,000
104
65,626
0.003443
創意 120.00
+2.50
116.50
120.00
116.00
119.50
120.00
2,566,111
1,712
134,011
28.573450
聯鈞
50.40
+1.90
48.00
51.00
47.50
50.30
50.40
3,867,902
2,444
76,642
9.713454
晶睿
95.10
+3.30
91.80
95.90
90.50
94.60
95.10
1,951,638
1,293
65,725
15.983474
華亞科
5.48
+0.03
5.55
5.60
5.45
5.48
5.49
17,808,338
2,740
4,641,695
0.003481
奇美電
13.75
+0.05
13.70
13.85
13.50
13.70
13.75
39,317,451
8,384
6,742,041
0.003494
誠研
21.60
+0.80
21.00
21.80
20.65
21.60
21.65
649,107
312
136,744
72.003501
維熹
37.00
+0.55
37.00
37.30
36.55
36.95
37.00
279,016
178
111,227
8.963504
揚明光
82.00
+4.00
78.50
83.00
77.60
82.00
82.30
1,219,800
913
114,059
16.773514
昱晶
42.50
+0.85
41.65
43.40
41.10
42.50
42.55
7,834,421
4,230
338,851
19.683515
華擎 104.00
+1.50
102.50
104.00
102.00
103.50
104.00
163,373
145
115,041
9.493518
柏騰
32.80
+1.40
31.55
33.00
31.50
32.70
32.80
419,253
255
80,040
57.543519
綠能
41.00
+1.35
39.75
41.60
38.50
40.95
41.00
19,064,109
8,263
271,851
35.963532
台勝科
32.55
+1.25
31.50
32.55
30.90
32.50
32.55
471,820
280
775,696
85.663533
嘉澤
83.70
+1.90
81.80
84.90
81.10
83.70
83.80
2,092,401
1,360
93,477
9.983535
晶彩科
11.25
+0.70
10.75
11.25
10.60
11.25
0.00
1,900,330
527
78,597
16.303536
誠創
6.81
+0.10
6.61
6.81
6.61
6.72
6.81
259,858
85
115,894
0.003545
旭曜
33.85
+0.25
33.60
34.55
33.05
33.85
33.90
2,510,743
1,256
138,109
26.653550
聯穎
12.45
+0.80
11.85
12.45
11.70
12.45
0.00
245,000
108
88,000
103.753557
嘉威
7.11
+0.46
6.80
7.11
6.65
7.11
0.00
1,289,253
387
109,434
0.003559
全智科
18.10
+1.15
18.10
18.10
18.05
18.10
0.00
5,900,211
1,366
113,362
9.233561
昇陽科
35.80
+2.30
33.65
35.80
32.50
35.80
0.00
14,779,556
6,142
237,039
0.003573
穎台
46.80
+1.80
45.20
47.85
44.55
46.80
46.85
2,603,100
1,450
147,009
13.263576
新日光
26.40
+1.70
25.30
26.40
25.25
26.40
0.00
32,961,287
9,868
428,864
0.003579
尚志
37.85
+2.25
35.60
38.00
34.80
37.65
37.85
3,493,322
1,752
115,392
16.313584
介面
41.05
+2.40
38.65
41.35
38.25
41.05
41.10
7,427,046
3,774
107,652
100.123588
通嘉
54.00
+2.30
52.50
54.80
51.80
53.90
54.00
578,524
377
44,580
13.923591
艾笛森
64.20
+4.20
60.00
64.20
59.50
64.20
0.00
6,375,611
2,916
102,369
26.863593
力銘
12.20
+0.20
12.05
12.30
12.00
12.10
12.20
273,320
97
112,743
35.883596
智易
37.30
+0.90
36.85
38.00
36.40
37.30
37.35
2,700,651
1,244
140,092
8.633598
奕力
74.00
+0.50
73.50
76.60
72.30
74.00
74.20
4,049,639
2,333
63,389
17.373605
宏致
57.00
+2.00
55.00
57.60
54.50
56.90
57.00
1,891,566
969
124,024
10.333607
谷崧
37.90
-0.10
35.80
38.00
35.80
37.85
37.95
431,008
244
115,440
11.883617
碩天
54.90
+3.50
51.80
54.90
51.60
54.90
0.00
1,148,230
653
78,508
13.663622
洋華
73.70
+4.80
69.80
73.70
69.50
73.70
0.00
6,542,480
3,542
150,114
13.653638
F-IML
106.50
+0.50
105.00
108.50
103.50
106.50
107.00
2,820,950
1,681
71,362
15.923645
達邁
30.70
+1.95
30.75
30.75
29.50
30.65
30.70
1,816,190
557
113,788
19.313