回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2012.02.01 00:00
資料日期 :2012/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 基泰SR 01006T

恩得利 1333

17.05

3

97.50

11

19.60

10

14.00

5

12.60#

255

10.10

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.00#

32

97.40

12

19.50

8

13.95

5

12.55

105

10.00

20

13.17

10

5.69=

217

濱川

1569

97.10

6

19.45

4

13.90

11

12.50

51

9.95

1

13.16#

1410

台翰

1336

~~~~~~~~~~~~~

97.00*

3

19.40

28

13.80

13

12.45

38

9.85*

15

13.15*

5874

~~~~~~~~~~~~~

64.90

127

精剛

1584

19.35

11

13.75

5

12.40

10

9.55

3

建台

1107

12.20

1

64.80

178

~~~~~~~~~~~~~

19.30

6

13.70

36

12.35

4

寶利徠 1813

~~~~~~~~~~~~~

12.15#

13

64.70

58

22.80

9

19.20

15

13.65

24

12.30

44

~~~~~~~~~~~~~

1.66

10

12.10

13

64.60

14

22.75#

112

19.15

2

13.60

39

12.25

40

29.70#

18

1.65

121

12.05

7

64.50

40

22.70

91

19.10

4

13.50

7

12.20

20

29.60

3

1.61#

38

12.00

21

64.40

69

22.65

103

19.05*

15

13.40

6

12.15

39

29.50

44

1.60*

9

11.95

13

64.30

67

22.60

350

19.00

27

13.30

7

12.10

28

29.45

2

F-其祥 1258

11.90

4

64.20

68

22.55

102

18.90

7

13.25

3

12.05

3

29.40

3

~~~~~~~~~~~~~

11.85

2

64.10

48

22.50

294

18.85

2

13.20*

2

12.00

92

29.30

13

30.75#

76

11.70*

58

64.00*

172

22.45

79

18.80

15

13.10

2

11.95

14

29.20

3

30.70

2

伸興

1558

63.90

163

22.40

76

18.75

7

訊聯

1784

11.90

23

29.10

1

30.60

3

~~~~~~~~~~~~~

63.80#

304

22.35

249

18.70

14

~~~~~~~~~~~~~

11.85

21

29.00

12

30.45

1

104.00

1

63.70

133

22.30

171

18.60

29

42.00

27

11.80

14

28.95

1

30.40

12

103.50

20

63.60

199

22.25

73

18.50

12

41.95

8

11.75*

10

28.90

1

30.35

1

103.00

77

63.50

134

22.20*

99

18.40

1

41.90

43

杏昌

1788

28.80

12

30.30

1

102.50

98

63.40

66

22.15

63

18.30

2

41.80#

33

~~~~~~~~~~~~~

28.55

3

30.10

1

102.00#

65

63.30

101

22.10

61

南光

1752

41.75*

73

74.40

3

28.50

3

30.00

16

101.50

45

63.20

45

22.05

31

~~~~~~~~~~~~~

41.70

82

74.20

8

28.20*

11

29.80

3

101.00*

19

63.10

27

22.00

55

25.00

2

41.65

16

74.10

7

富喬

1815

29.60

2

精華

1565

63.00

161

21.95

5

24.90

17

41.60

75

74.00#

43

~~~~~~~~~~~~~

29.30

3

~~~~~~~~~~~~~

62.90

131

21.90

7

24.85

13

41.55

11

73.90

29

18.90

45

29.25

4

313.50#

19

62.80

181

21.85

76

24.80=

59

41.50

76

73.80

16

18.85

64

29.10

5

313.00

13

62.70

82

21.80

84

24.75

12

41.45

3

73.70

10

18.80

204

29.05

5

312.50

6

62.60

130

21.75

66

24.70

23

41.40

10

73.60

14

18.75

173

29.00*

12

312.00*

10

62.50

127

21.70

37

24.65

21

41.15

2

73.50

47

18.70

414

28.70

2

311.50

13

62.40

99

和勤

1586

24.60

2

41.10

2

73.40

11

18.65

207

安心

1259

311.00

25

62.30

134

~~~~~~~~~~~~~

24.55

3

41.05

1

73.30

11

18.60#

581

~~~~~~~~~~~~~

310.50

7

62.20

152

23.85=

210

24.50

1

41.00

16

73.00

10

18.55*

296

171.00

61

310.00

57

62.10

120

川寶

1595

24.30

1

光洋科 1785

72.90

1

18.50

294

170.50

89

309.50

27

62.00

158

~~~~~~~~~~~~~

生泰

1777

~~~~~~~~~~~~~

72.80

8

18.45

278

170.00

80

309.00

41

力肯

1570

72.60#

190

~~~~~~~~~~~~~

37.30

82

72.70

1

18.40

139

169.50

54

308.50

2

~~~~~~~~~~~~~

72.50

42

43.50

4

37.25

57

72.60

4

18.35

164

169.00

28

308.00

4

5.48#

2

71.80

8

43.45

1

37.20

239

72.50

12

18.30

127

168.50#

11

307.00

1

5.47*

5

71.70

9

43.40

1

37.15

42

72.40

1

18.25

22

168.00

47

毅金

1566

5.45

29

71.50

11

43.35

13

37.10

90

72.20

4

18.20

57

167.50

29

~~~~~~~~~~~~~

5.31

2

71.40

6

43.30#

5

37.05

49

72.10

1

唐榮

2035

167.00

27

17.80

2

5.30

2

71.20*

68

43.20

3

37.00*

231

72.00*

22

~~~~~~~~~~~~~

166.50

30

17.75

9

新麥

1580

71.10

12

43.15

1

36.95

21

美時

1795

28.30#

3

166.00

45

17.70

7

~~~~~~~~~~~~~

71.00

45

43.10

17

36.90#

188

~~~~~~~~~~~~~

28.10

10

165.50

5

17.65

5

98.80

6

70.90

1

43.05

11

36.85

50

24.20=

160

28.05

13

165.00

13

17.60

34

98.60

4

70.80

43

43.00

7

36.80

119

24.00

6

28.00*

3

164.50

3

17.55

2

98.50

1

70.70

10

42.95

1

36.75

9

紅電醫 1799

風青

2061

164.00

8

17.50

52

98.30

3

台蠟

1742

42.90

7

36.70

84

~~~~~~~~~~~~~

~~~~~~~~~~~~~

163.00

8

17.45

2

98.20

12

~~~~~~~~~~~~~

42.80

7

36.65

28

10.50#

36

29.40

33

162.50

2

17.40

36

98.10

4

19.90#

60

42.70

7

36.60

90

10.45

19

29.35

5

162.00

24

17.35

12

98.00

23

19.85

19

42.30*

1

36.55

7

10.40

13

29.30*

59

161.50

8

17.30

51

97.90

13

19.80

39

合世

1781

36.50

119

10.35

1

29.20#

37

161.00

21

17.20*

62

97.80

22

19.75

18

~~~~~~~~~~~~~

36.45

60

10.30

15

29.10

25

160.50

8

17.15

5

97.70#

8

19.70

36

14.15#

22

福盈科 1787

10.20

7

29.00

45

160.00*

17

17.10

4

97.60

19

19.65

9

14.10

11

~~~~~~~~~~~~~

10.15

1

28.80

12

資料日期 :2012/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 世鎧

2063

77.40

14

25.80

20

44.20

30

45.35#

48

10.50*

45

22.35

78

9.95

8

~~~~~~~~~~~~~

77.30

9

25.70

20

44.10

11

45.30

18

網龍

3083

22.30#

280

9.90

2

36.50#

25

77.20

22

25.65

3

44.05

27

45.20

57

~~~~~~~~~~~~~

22.25

148

9.87

1

36.45

2

77.10

57

25.60

18

44.00

71

45.15

13

85.30#

343

22.20

87

9.86

30

36.40

1

77.00

202

25.50

48

43.95

1

45.10

22

85.00

68

22.15

140

9.85

30

36.30

2

76.90

27

25.45

23

43.90

33

45.05

7

84.90

21

22.10

155

9.84

7

36.20

1

76.80

12

25.40

65

43.80

82

45.00

63

84.50

14

22.05

44

9.83

3

36.00

4

76.70

4

25.30

14

43.75

14

44.90

1

84.40

34

22.00

263

9.82

1

35.90

2

76.60

24

25.20

4

43.70

31

44.60

2

84.00

15

21.95

47

9.80

14

35.60

3

76.50

82

25.10

10

43.65#

49

44.50

26

83.80

17

21.90

61

9.73

8

35.50

21

76.40

27

25.00

20

43.60

10

44.25

3

83.60

13

21.85

12

9.72

2

35.40

1

76.30

20

24.90*

10

43.55

15

44.20

11

83.40

29

21.80

32

9.71

11

35.30

5

76.20

8

24.80

4

43.50

9

44.15*

8

83.30

13

21.75

48

9.70*

97

35.00

19

76.10

16

桃園店 2718

43.40

5

44.10

11

82.80

21

21.70*

33

9.68

7

34.90

2

76.00*

247

~~~~~~~~~~~~~

43.10

26

協禧

3071

82.70

20

21.65

5

鴻碩

3092

34.80

9

75.80

24

38.00*

491

43.00*

43

~~~~~~~~~~~~~

82.50

13

21.60

20

~~~~~~~~~~~~~

34.60

2

75.60

17

37.95

11

42.90

5

8.30#

16

82.40

10

21.55

8

12.45#

95

34.55

1

75.50

115

37.90

21

42.80

5

8.25

13

82.20

8

21.50

26

12.40

33

34.50*

13

75.40

41

37.80#

20

李洲

3066

8.20*

14

82.10

14

21.45

4

12.35

8

34.45

1

75.30#

25

37.65

1

~~~~~~~~~~~~~

8.10

8

82.00

69

21.40

6

12.30

24

34.25

4

75.20

35

37.60

1

6.43

2

8.08

14

81.90*

102

翔準

3087

12.25

5

34.20

6

75.10

11

滿心

2916

6.40#

11

8.07

7

81.80

10

~~~~~~~~~~~~~

12.20

27

34.15

1

英群

2341

~~~~~~~~~~~~~

6.39

7

8.06

3

81.60

5

12.10

31

12.15

2

大甲

2221

~~~~~~~~~~~~~

20.60

3

6.38

2

8.05

5

81.50

3

12.05

317

12.05

1

~~~~~~~~~~~~~

1.47#

48

20.55

1

6.37

9

8.02

5

81.40

1

12.00#

377

12.00

11

19.95#

121

1.45*

9

20.50#

19

6.28

1

8.01

15

81.20

1

11.95

346

11.90

2

19.90

105

華宇

2381

20.45

5

6.27

1

7.95

4

81.00

103

11.90

317

11.75

10

19.85

31

~~~~~~~~~~~~~

20.40

9

6.26

2

7.82

58

80.90

13

11.85

314

11.65*

12

19.80

95

5.13*

270

20.35

2

6.25

6

普格

3073

久大

3085

11.80

8

港建

3093

19.75

32

5.12

224

20.30

11

6.24

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.75

91

~~~~~~~~~~~~~

19.70

11

5.10

63

20.25*

15

6.18

3

13.35

14

12.50

32

11.70

64

44.30

1

19.60

19

5.09

42

20.20

4

6.09

2

13.30*

3

12.45

14

11.65*

82

43.95

6

19.55

14

5.00#

51

20.15

1

6.03*

20

13.20

4

12.40

68

艾訊

3088

43.70#

11

19.50

10

綠意

2596

20.10

3

6.02

3

13.15

1

12.35

11

~~~~~~~~~~~~~

43.35

3

19.40

15

~~~~~~~~~~~~~

20.05

5

6.01

17

13.10

47

12.30

26

21.95

4

43.00

5

19.30

35

13.70*

1

20.00

14

6.00

31

13.05

11

12.25

13

21.90#

6

42.80

1

19.25

11

13.50

2

F-東凌 2924

全域

3067

13.00#

31

12.20

63

21.80

14

42.60

2

19.20

38

13.45#

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.85

30

12.15#

60

21.70

9

42.50

1

19.15

9

13.30

6

64.50

2

18.55=

5

12.65

3

12.10

2

21.60

12

42.30

1

19.10

40

13.25

6

64.40

3

美磊

3068

僑威

3078

12.05

18

21.55

23

42.00*

1

19.00*

85

13.05

2

64.30

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.00

43

21.50

37

及成

3095

18.95

20

台驊

2636

64.10

2

46.15

251

11.15#

665

11.95

6

21.45

2

~~~~~~~~~~~~~

18.90

15

~~~~~~~~~~~~~

64.00=

28

46.10

11

11.10

131

11.90

2

21.40

3

11.80#

2283

18.85

8

26.45

30

63.90

3

46.05

24

11.05

22

11.85*

2

21.35

13

11.75

476

18.75

1

26.40

36

63.80

5

46.00

23

11.00

201

11.80

20

21.30

3

11.70

431

18.70

2

26.35

12

63.50

11

45.95

36

10.95

126

華義

3086

21.20

20

11.65*

478

18.65

3

26.30

29

63.30

2

45.85

3

10.90

72

~~~~~~~~~~~~~

21.10

7

11.60

38

宇隆

2233

26.25

7

泰偉

3064

45.80

42

10.85

89

22.80

259

21.00*

26

穩懋

3105

~~~~~~~~~~~~~

26.20

25

~~~~~~~~~~~~~

45.70

18

10.80

97

22.70

73

展成

3089

~~~~~~~~~~~~~

78.00

44

26.15

6

44.50

12

45.60

3

10.75

15

22.60

62

~~~~~~~~~~~~~

40.60

14

77.80

14

26.10

33

44.40

1

45.55

2

10.70

20

22.55

34

10.25#

19

40.55

43

77.70

20

26.00#

39

44.35

2

45.50

86

10.65

9

22.50

126

10.20

6

40.50*

348

77.60

1

25.90

18

44.30

39

45.45

15

10.60

22

22.45

124

10.15

11

40.45

25

77.50

43

25.85

3

44.25

8

45.40

42

10.55

1

22.40

216

10.10

26

40.40

85

資料日期 :2012/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

40.35

16

30.20

7

69.40

6

8.28

2

48.55

27

7.86

4

146.50*

596

31.10

89

40.30

123

30.10

1

69.20

1

8.27

6

48.50#

431

7.85

14

146.00

533

31.05

7

40.25

56

30.00

35

69.10

4

8.26

6

48.45

11

7.80

28

145.50

457

31.00

280

40.20

37

29.90*

13

69.00

1

8.25

5

48.40

85

7.68

9

145.00

1077

30.95

35

40.15

118

29.80

19

新揚科 3144

8.24

1

48.35

15

7.64

34

144.50#

1062

30.90

130

40.10

379

29.70

8

~~~~~~~~~~~~~

8.23

17

48.30

157

7.63

3

144.00

109

30.85

35

40.05

332

29.60

22

12.60*

3

8.20

7

48.25

28

7.62

15

茂訊

3213

30.80

495

40.00

827

29.50#

15

12.55

4

8.16

8

48.20

194

7.60

8

~~~~~~~~~~~~~

30.75

163

39.95#

447

信億

3126

12.50

19

8.13

3

48.15

10

7.59

10

59.00

10

30.70*

206

39.90

398

~~~~~~~~~~~~~

12.45#

21

8.12

2

48.10

83

7.58

7

58.90

10

30.65

97

39.85

298

39.50*

13

12.40

14

8.11

2

48.05

11

7.57

10

58.80

28

30.60

202

39.80

558

39.40

1

12.35

14

8.10

2

48.00

406

7.56

7

58.70

7

30.55

115

39.75

254

39.20

1

璟德

3152

8.08

3

安茂

3188

7.55*

2

58.60

32

30.50#

284

39.70

148

39.10

3

~~~~~~~~~~~~~

8.07

10

~~~~~~~~~~~~~

佰研

3205

58.50

53

30.45

65

39.65

81

39.00#

12

79.60

8

8.05

8

7.59#

173

~~~~~~~~~~~~~

58.40#

54

30.40

84

39.60

138

38.60

1

79.50

13

8.03

2

7.56

3

13.85#

1

58.30

61

30.35

9

39.55

56

38.55

1

79.40

51

8.00

11

7.54

7

13.80

2

58.20

7

30.30

70

39.50

713

38.50

8

79.30

13

7.99

3

7.50

14

13.70*

3

58.10

31

30.25

16

39.45

219

昇銳

3128

79.20

2

7.98*

3

7.48

5

志豐

3206

58.00

72

30.20

46

39.40

472

~~~~~~~~~~~~~

79.00

2

7.93

5

7.40

18

~~~~~~~~~~~~~

57.90

5

台嘉碩 3221

39.35

192

11.30

10

78.90

1

亞信

3169

7.38

1

18.00#

32

57.80

6

~~~~~~~~~~~~~

39.30

286

11.20

15

78.80

7

~~~~~~~~~~~~~

7.35

1

17.95

23

57.70*

16

10.90

1

39.25

69

11.15

4

78.50

6

26.00

59

7.32

4

17.90

52

優群

3217

10.85#

25

39.20

235

11.10

9

78.40

2

25.95

7

7.30

3

17.85

44

~~~~~~~~~~~~~

10.80

18

39.15

198

11.05

15

78.30

2

25.90

3

7.29

3

17.80

47

12.05

1

10.75

15

39.10

164

11.00=

21

78.00

11

25.85

2

7.28

4

17.75

5

12.00

17

10.70

22

39.00

430

10.95

17

77.80

2

25.80

27

7.25

10

17.70

18

11.95

7

10.65

7

38.80

173

10.90

2

77.70

11

25.75

28

7.21

2

17.65

4

11.90#

42

10.60

27

38.65

312

10.80

35

77.60

9

25.70=

37

7.20*

2

17.60

16

11.85

20

10.55

11

38.60

64

弘塑

3131

77.50#

18

25.65

8

和進

3191

17.50

9

11.80

16

10.50

13

好德

3114

~~~~~~~~~~~~~

77.40

2

25.60

7

~~~~~~~~~~~~~

17.45

4

11.75

21

10.45

8

~~~~~~~~~~~~~

71.90

10

77.30

2

25.55

2

8.54#

34

17.40

17

11.70

6

10.40

28

13.15

5

71.70#

8

77.00

2

25.50

1

8.53

5

17.35

12

11.65

14

10.35*

26

13.10

16

71.60

2

76.80

17

25.00

4

8.50

37

17.30

6

11.60

20

10.30

21

13.05

5

71.50

5

76.60

2

天馳

3171

8.49

86

17.25

12

11.55*

21

三顧

3224

13.00

15

71.40

13

76.50

24

~~~~~~~~~~~~~

8.45

10

17.20

1

11.50

27

~~~~~~~~~~~~~

12.95

5

71.30

21

76.40

44

12.10*

2

8.44

1

17.10*

13

11.45

42

6.09#

23

12.90#

11

71.20

9

76.30

43

12.00#

10

8.43

1

16.95

6

大學光 3218

6.00

10

12.85

2

71.10

38

76.20

16

基亞

3176

8.41

2

耀勝

3207

~~~~~~~~~~~~~

5.98

8

12.80*

1

71.00

25

76.10

2

~~~~~~~~~~~~~

8.40

29

~~~~~~~~~~~~~

32.00

22

5.97*

106

寶島極 3115

70.90

24

76.00

52

49.25*

3639

8.33

3

13.60*

1

31.90

15

5.95

17

~~~~~~~~~~~~~

70.80

16

75.90

5

49.20

249

8.25

11

13.50

3

31.85

82

5.94

8

11.40#

52

70.70

5

75.80

1

49.15

26

8.20

1

13.45

50

31.80

72

5.81

1

11.30

3

70.60

6

75.70

2

49.10

135

8.03*

2

13.30

1

31.75

2

至寶電 3226

11.25

3

70.50

10

75.60*

33

49.05

12

樺晟

3202

13.25

3

31.70

55

~~~~~~~~~~~~~

11.05

6

70.30

1

75.50

5

49.00

407

~~~~~~~~~~~~~

13.20#

35

31.60

31

19.40

2

11.00

20

70.20

1

75.40

5

48.95

2

8.06#

280

13.15

7

31.55

28

19.35#

2

10.95

2

70.10

12

75.30

1

48.90

101

8.05

40

順達

3211

31.50

11

19.30*

17

10.90*

11

70.00

20

75.00

4

48.85

5

8.04

5

~~~~~~~~~~~~~

31.40

27

19.00

7

10.80

9

69.90

3

74.90

2

48.80

234

8.03

10

149.00

292

31.35

16

原相

3227

10.70

7

69.80

3

74.80

1

48.75

114

8.00

17

148.50

450

31.30

42

~~~~~~~~~~~~~

進階

3118

69.70*

11

精確

3162

48.70

166

7.95

1

148.00

700

31.25

13

84.30

1526

~~~~~~~~~~~~~

69.60

8

~~~~~~~~~~~~~

48.65

23

7.92

19

147.50

311

31.20

239

84.20

301

30.50

8

69.50

13

8.36#

14

48.60

215

7.87

2

147.00

555

31.15

20

84.10

19

資料日期 :2012/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

84.00

137

20.20

4

19.10

287

33.30

189

25.00

138

11.15#

171

遠翔科 3291

13.85

15

83.90#

182

20.15

1

19.05

427

33.25

49

24.95

9

11.10

22

~~~~~~~~~~~~~

13.80

62

83.80

10

20.10

1

19.00

346

33.20#

281

24.90

112

11.05

8

27.90

13

13.75

28

83.70

21

20.05

1

18.95

54

33.15

31

24.85

3

11.00

19

27.85

12

13.70

28

83.60

54

20.00

21

18.90#

107

33.10

131

24.80

58

10.95

4

27.80

19

杭特

3297

83.50

257

19.70

2

18.85

22

33.05

12

24.75*

22

10.90

4

27.75

1

~~~~~~~~~~~~~

83.40

32

19.65

2

18.80

22

33.00*

198

24.70

24

10.85

2

27.70

23

19.10

1

83.30

3

19.55

8

18.75

10

32.95

21

昇陽開 3266

10.80

10

27.65

25

19.00

2

83.20

31

19.50*

8

18.70

18

32.90

56

~~~~~~~~~~~~~

10.75

6

27.60#

16

18.95=

6

83.10

4

錦明

3230

18.65

7

32.85

61

15.50#

28

10.70

10

27.55

2

18.90

3

83.00

73

~~~~~~~~~~~~~

18.60*

70

32.80

4

15.45

5

10.65

2

27.50

32

18.85

8

82.90

20

7.51#

19

18.55

17

欣銓

3264

15.40

12

10.60*

28

27.45

9

18.80

1

82.60

18

7.50

20

18.50

18

~~~~~~~~~~~~~

15.10

3

點晶

3288

27.40

21

18.75

2

82.50

138

7.48

10

千如

3236

23.25

434

14.95

3

~~~~~~~~~~~~~

27.35

5

18.70

5

82.40

65

7.30

1

~~~~~~~~~~~~~

23.20

1258

14.90

5

15.65#

10

27.20

6

18.60

1

82.30

27

7.26

5

10.30#

13

23.15

305

14.80

2

15.45

4

27.10

6

帛漢

3299

82.20

20

7.24

5

10.25

5

23.10

243

14.75*

1

15.40

7

27.00

12

~~~~~~~~~~~~~

82.10

41

7.22

5

10.20

39

23.05

141

海德威 3268

15.35

6

26.90

3

31.70

17

82.00

179

7.20*

10

10.15

9

23.00

546

~~~~~~~~~~~~~

15.20

4

26.80

2

31.60

4

81.90

41

7.19

9

10.10

10

22.95

328

12.45=

132

15.15

4

26.60*

2

31.55

8

81.80

20

7.18

14

10.00

35

22.90#

662

宇環

3276

15.10*

1

26.50

2

31.50

49

81.70

11

7.17

5

9.98

5

22.85

221

~~~~~~~~~~~~~

宜特

3289

鈊象

3293

31.45

37

81.60

14

7.16

2

9.95

5

22.80

712

13.30#

150

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.40

97

81.50

83

7.15

11

9.92

1

22.75

456

13.25

215

21.80

13

221.00

7

31.35

10

81.40

13

7.14

2

9.90*

24

22.70

151

13.20

101

21.75

22

220.50

11

31.30#

42

81.30

18

7.12

4

9.89

2

22.65

54

13.15

89

21.70

25

220.00

173

31.25

47

81.20

45

7.11

1

海灣科 3252

22.60

179

13.10

62

21.65

60

219.50

36

31.20

74

81.10

26

7.10

13

~~~~~~~~~~~~~

22.55

271

13.05

65

21.60

53

219.00

66

31.15

7

81.00

366

7.08

4

21.00

1

22.50

829

13.00

93

21.55#

41

218.50#

82

31.10

5

80.90

83

7.03

14

20.95=

10

22.45

704

12.95

6

21.50

135

218.00

166

31.00

21

80.80

92

7.02

15

鑫創

3259

22.40*

352

12.90

47

21.45

53

217.50

39

30.90

9

80.70

194

7.00

19

~~~~~~~~~~~~~

22.35

55

12.80

10

21.40

27

217.00

169

30.85

8

80.60

118

昱捷

3232

12.40

66

22.30

414

12.75

20

21.35

23

216.50

29

30.80

8

80.50

42

~~~~~~~~~~~~~

12.35

31

22.25

146

12.70*

95

21.30

2

216.00

3

30.75

33

80.40

39

7.56

4

12.30

5

22.20

124

12.60

19

21.20*

1

215.50

4

30.70

55

80.30

53

7.54#

33

12.25

1

22.15

30

太普高 3284

東浦

3290

215.00

23

30.60

4

80.20

39

7.50

20

12.20

3

22.10

93

~~~~~~~~~~~~~

~~~~~~~~~~~~~

214.00

4

30.55

2

80.10

7

7.48

1

12.15

15

22.05

26

10.00

12

18.20

29

213.00*

42

30.50

28

80.00*

91

7.47

22

12.10#

12

台星科 3265

9.99

15

18.15

149

英濟

3294

30.40

4

79.90

14

7.43*

7

12.05

2

~~~~~~~~~~~~~

9.98

1

18.10

252

~~~~~~~~~~~~~

30.35

10

79.70

5

7.42

5

12.00

5

25.70

38

9.97

13

18.05#

160

14.60

94

30.30

2

79.60

12

7.40

6

11.70

1

25.65

10

9.96

3

18.00

378

14.50

91

30.25*

4

79.30

20

7.35

8

11.60*

6

25.60

18

9.95

6

17.95

206

14.45

118

岱稜

3303

79.20

2

7.27

2

威剛

3260

25.55

3

9.94

11

17.90

168

14.40#

245

~~~~~~~~~~~~~

金麗科 3228

7.26

1

~~~~~~~~~~~~~

25.50#

120

9.90

23

17.85

109

14.35

61

11.25

23

~~~~~~~~~~~~~

光環

3234

33.80

43

25.45

55

9.85

13

17.80

67

14.30

55

11.20

47

20.80#

20

~~~~~~~~~~~~~

33.70

68

25.40

271

9.83#

10

17.75

94

14.25

10

11.15

52

20.75

1

19.50

56

33.65

35

25.35

23

9.80

31

17.70

131

14.20

81

11.10

33

20.70

9

19.45

37

33.60

209

25.30

24

9.75

4

17.65

44

14.15

241

11.05

31

20.60

4

19.40

67

33.55

65

25.25

14

9.72

5

17.60

26

14.10

385

11.00

47

20.50

33

19.30

94

33.50

335

25.20

54

9.70*

23

17.50

19

14.05

188

10.95#

16

20.40

10

19.25

61

33.45

172

25.15

65

9.60

5

17.45*

86

14.00

143

10.90

23

20.35

20

19.20

200

33.40

196

25.10

20

廣寰科 3287

17.40

95

13.95

96

10.85

2

20.30

5

19.15

170

33.35

64

25.05

13

~~~~~~~~~~~~~

17.30

20

13.90*

232

10.80*

34

資料日期 :2012/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.75

23

12.20

12

33.45

237

17.70

42

30.65

5

61.50

82

34.50

64

~~~~~~~~~~~~~

10.70

74

12.15

2

33.40

312

17.60*

232

30.60

2

61.40

26

34.30*

4

41.70#

151

10.65

9

12.10

6

33.35

88

17.50

1

30.55

3

61.30

17

漢科

3402

41.40

8

10.60

8

12.05

15

33.30

318

17.45

16

30.50

13

61.20

20

~~~~~~~~~~~~~

41.30

10

10.55

17

尼克森 3317

33.25

129

17.40

8

典範

3372

61.10

39

14.50#

44

41.20

3

10.50

38

~~~~~~~~~~~~~

33.20

105

律勝

3354

~~~~~~~~~~~~~

61.00

173

14.45

91

41.00

38

鼎天

3306

14.35

223

33.15

78

~~~~~~~~~~~~~

4.98#

893

60.90

16

14.40

88

40.95

2

~~~~~~~~~~~~~

14.30#

119

33.10

66

13.05

99

4.97

158

60.80

15

14.35

69

40.90

9

26.30

2

14.25

1

33.05

38

13.00

35

4.96

84

60.70

21

14.30

32

40.70

33

26.20#

70

14.20

23

33.00

119

12.95

16

4.95

81

60.60

11

14.25

66

40.55

2

26.15

16

14.00

28

32.95

33

12.90

23

4.94

39

60.50

40

14.20

59

40.50

79

26.10

19

13.95

26

32.90

55

12.85

27

4.93

7

60.30

6

14.15

14

40.40

8

26.05

49

13.90

36

32.85

30

12.80#

10

4.92

60

60.20

2

14.10

32

40.20

4

26.00

94

13.85

10

32.80

283

12.70

13

4.90

24

60.10

4

14.05

15

40.00

18

25.95

2

13.80

59

32.75

90

12.65

1

4.89

30

60.00

16

14.00*

13

39.65

11

25.90

12

13.75

23

32.70

261

12.60*

19

4.88

35

59.90

6

融程電 3416

39.60

5

25.85

19

13.70*

51

32.65

56

12.45

4

4.87

10

59.80

3

~~~~~~~~~~~~~

39.55

11

25.80

16

13.65

14

32.60#

264

12.40

5

4.86

12

59.60

1

44.70

5

39.50

11

25.75

5

13.60

25

32.55

14

尚立

3360

4.85

18

59.50

8

44.60

3

39.40

20

25.70

26

13.55

26

32.50

239

~~~~~~~~~~~~~

4.80

15

59.40

1

44.50#

8

39.35

5

25.65

31

13.50

12

32.45

112

10.15

8

4.79

35

59.30

1

44.40

6

39.30

11

25.60

11

建舜電 3322

32.40

169

10.10

44

4.78

64

59.20

2

44.30

3

39.20

12

25.55

11

~~~~~~~~~~~~~

32.35

50

10.05#

112

4.77

9

59.00

7

44.20

2

39.15

2

25.50

9

8.94

1

32.30

84

10.00

93

4.70

84

58.80

2

44.15

2

39.10

4

25.45*

3

8.92

12

32.25

13

9.99

2

4.69

45

58.70*

3

44.05

1

39.05

1

佳穎

3310

8.88

3

32.20

119

9.98

5

4.68

30

崇越電 3388

44.00

13

39.00*

30

~~~~~~~~~~~~~

8.86

1

32.15

20

9.93

3

4.67

22

~~~~~~~~~~~~~

43.95

3

38.90

32

7.34

2

8.85#

6

32.10

33

9.89

1

4.66*

105

69.70

39

43.85

5

38.80

12

7.31

1

8.80*

26

32.00*

84

9.85

20

4.60

21

69.60

1

43.80

7

38.70

5

7.30

3

8.65

6

旭品

3325

9.84*

2

熱映

3373

69.50

16

43.75

7

38.65

20

7.29#

1

8.60

2

~~~~~~~~~~~~~

先進光 3362

~~~~~~~~~~~~~

69.40

21

43.70*

8

38.60

2

7.26

1

8.55

8

15.50

41

~~~~~~~~~~~~~

18.80

7

69.30

49

43.65

6

38.50

6

7.25

8

加百裕 3323

15.45

15

18.70

1

18.75

20

69.20#

74

43.60

2

聯一光 3441

7.24

2

~~~~~~~~~~~~~

15.40

66

18.50*

1

18.70

11

69.10

38

43.55

2

~~~~~~~~~~~~~

7.21

5

19.85

5

15.35

11

18.45#

151

18.65

3

69.00

64

長天

3431

44.50

20

7.20*

22

19.80

141

15.30

83

18.15

1

18.60

11

68.90

18

~~~~~~~~~~~~~

44.45

9

7.19

4

19.70

61

15.25#

56

18.00

2

18.50#

7

68.80*

87

11.85

18

44.40

13

7.15

1

19.65

6

15.20

43

上詮

3363

18.45

7

68.70

21

11.80

81

44.30

14

7.13

1

19.60

55

15.15

74

~~~~~~~~~~~~~

18.40

3

68.60

8

11.75

21

44.20

42

7.11

1

19.55

85

15.10

102

31.50

3

18.30

1

68.50

58

11.70*

232

44.10

8

7.05

3

19.50

67

15.05

30

31.40

25

18.25

1

68.40

25

11.65

55

44.00

186

斐成

3313

19.45

130

15.00

136

31.35

4

18.20

1

68.30

4

11.60

43

43.95

15

~~~~~~~~~~~~~

19.40

169

14.95

26

31.30

34

18.15*

3

68.20

7

11.55

19

43.90

52

12.80#

257

19.35

46

14.90

67

31.25

17

彬台

3379

68.10

20

11.50#

221

43.85#

44

12.75

41

19.30#

198

14.85

56

31.20

2

~~~~~~~~~~~~~

旭軟

3390

11.45

10

43.80

15

12.70

36

19.25

57

14.80

81

31.10

41

62.50#

327

~~~~~~~~~~~~~

11.40

27

43.70

2

12.65

26

19.20

60

14.75

46

31.05

9

62.40

26

34.90

83

11.35

11

43.60

8

12.60

50

19.15

31

14.70*

37

31.00*

61

62.20

2

34.85

39

哲固

3434

43.50

69

12.55

48

19.10

41

幸康

3332

30.95

11

62.10

6

34.80

115

~~~~~~~~~~~~~

43.45

2

12.50

31

19.05

4

~~~~~~~~~~~~~

30.90#

42

62.00

34

34.75

79

10.35

5

43.40

53

12.45

33

19.00*

101

46.00=

2

30.85

38

61.90

5

34.70

97

10.20

6

43.35

2

12.40*

39

雙鴻

3324

泰谷

3339

30.80

72

61.80

12

34.65

24

10.15=

28

43.30

29

12.35

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.75

16

61.70

39

34.60

77

10.10

3

43.25

4

12.30

7

33.50

8

17.75#

433

30.70

57

61.60

12

34.55#

69

類比科 3438

43.20

66

資料日期 :2012/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

43.15

20

29.90

29

28.20

18

20.65

13

31.60

29

101.00

1291

9.48

1

13.45

40

43.10

10

29.75

30

28.10

17

筌寶

3489

31.50

65

100.50

538

9.45

5

13.40

62

43.05

3

29.50

44

28.00

23

~~~~~~~~~~~~~

31.40

10

100.00

638

9.44

3

13.35

80

43.00

45

29.40

4

27.95

1

7.77

5

31.35

1

99.90

191

9.43

3

13.30

98

42.95

8

29.30

48

27.90

21

7.76

24

31.30

12

99.80

255

9.42

10

13.25

16

42.80

2

29.25

21

27.85#

31

7.75

31

31.20#

38

99.60

155

9.41

3

13.20

20

42.55

2

29.20

46

27.80

31

7.74

5

31.10*

30

99.50

212

9.40

26

迎輝

3523

42.20

3

29.15

35

27.75

19

7.73

7

31.00

8

99.40

79

9.39

8

~~~~~~~~~~~~~

42.10

4

29.10

49

27.70

54

7.72

7

30.90

2

99.00

43

9.36

1

28.60#

30

42.00*

2

29.00

173

27.60

25

7.71

5

30.80

25

98.90

38

9.35

2

28.40

16

利機

3444

28.90

102

27.55

5

7.70

12

30.70

5

98.80*

359

9.33

3

28.35

6

~~~~~~~~~~~~~

28.85

27

27.50

1

7.69#

15

30.60

6

矽瑪

3511

9.32

16

28.30

2

22.95

15

28.80

52

27.45

4

7.68

1

30.50

17

~~~~~~~~~~~~~

9.30

40

28.20

30

22.85

1

28.75

50

27.30

21

7.67

12

30.40

5

24.90#

148

9.29

4

28.10

3

22.80

3

28.70

27

27.20*

29

7.66

16

30.35

2

24.85

18

9.28

1

28.00

43

22.75#

244

28.65

20

力致

3483

7.65

34

30.30

7

24.80

21

9.27

8

27.95

2

22.70

20

28.60

14

~~~~~~~~~~~~~

7.63

17

30.20

2

24.75

8

9.25

7

27.90

3

22.65

20

28.55

25

23.25#

455

7.60

2

陽程

3498

24.70

17

9.24

3

27.85

4

22.60

16

28.50

36

23.20

9

7.59

1

~~~~~~~~~~~~~

24.65

12

9.23

6

27.80

73

22.50

22

28.45

11

23.15

93

7.58

3

13.15#

460

24.60

27

9.21

2

27.70

12

22.40

7

28.35

1

23.10

44

7.57

1

13.10

72

24.50

72

9.20

8

27.60

17

22.35

3

28.30

6

23.00

18

7.56

3

13.05

35

24.45

9

9.13*

7

27.55

1

22.30

27

28.25

1

22.90

8

7.50

19

13.00

50

24.40

10

振維

3520

27.50

24

22.25*

3

28.20

7

22.85

37

7.49

3

12.95

9

24.30

17

~~~~~~~~~~~~~

27.40

20

22.20

3

28.10*

5

22.80

26

7.48

1

12.90

58

24.20

1

12.00

10

27.35

20

益通

3452

祥業

3465

22.75

22

7.40*

15

12.70

17

24.15

2

11.95

1

27.30

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.70

19

7.39

7

12.65

6

24.10

5

11.65#

1

27.20

40

14.65

188

4.89

5

22.65

10

7.38

10

12.60

15

24.00*

39

11.60

2

27.15

3

14.60

680

4.80#

2

22.60

29

單井

3490

12.55

1

23.90

10

11.50*

2

27.10

73

14.55

865

4.76

3

22.50

5

~~~~~~~~~~~~~

12.50

8

能緹

3512

11.35

11

27.00

33

14.50#

1377

4.75

19

22.40

15

20.15#

159

12.45

1

~~~~~~~~~~~~~

鴻翊

3521

26.95

8

14.45

453

4.73

11

22.35

9

20.10

9

12.40*

10

9.40

3

~~~~~~~~~~~~~

26.90

31

14.40

224

4.72

5

22.30

8

20.05

5

環天科 3499

9.36

3

25.10

11

26.80

52

14.35

237

4.71

5

22.25

4

20.00

87

~~~~~~~~~~~~~

9.30

23

25.05*

17

26.75*

17

14.30

288

4.70

31

22.20*

28

19.95

13

12.60

2

9.28

1

25.00#

82

26.70

6

14.25

203

4.61*

2

崧騰

3484

19.90

15

12.55

1

9.22#

17

24.95

2

26.65

6

14.20

221

致振

3466

~~~~~~~~~~~~~

19.85

34

12.50#

45

9.20

7

24.90

6

26.55

1

14.15

318

~~~~~~~~~~~~~

21.60*

17

19.80

13

12.40

2

9.19

6

24.85

1

凡甲

3526

14.10

173

22.00

18

21.45#

6

19.75

18

12.30

15

9.18

4

24.60

2

~~~~~~~~~~~~~

14.05

173

21.95

3

21.40

17

19.70

8

12.20

15

9.16

2

24.50

2

42.80

37

14.00

308

21.90

4

21.35

2

19.65

4

12.10

1

9.15

16

24.20

2

42.70

2

13.95

336

21.85

6

21.30

3

19.60

32

12.05*

14

9.14

4

宏森

3522

42.50

13

13.90

552

21.80

30

21.25

20

19.55

1

12.00

6

9.05

17

~~~~~~~~~~~~~

42.40

69

13.85

118

21.75

4

21.20

34

19.50

4

11.95

10

9.04

6

14.00

47

42.35

38

13.80

478

21.60#

9

21.15

5

19.45

1

11.90

2

9.02

12

13.95

77

42.30

136

13.75

313

21.55

7

21.10

4

19.40

19

位速

3508

8.98

1

13.90#

193

42.20

47

13.70*

657

21.50

2

21.05

11

19.30

9

~~~~~~~~~~~~~

8.83

11

13.85

46

42.15

17

13.65

306

21.40

4

21.00

10

19.25

21

104.50

278

8.82*

7

13.80

56

42.10

85

13.60

315

21.35

1

20.95

3

19.20

19

104.00

1348

亞帝歐 3516

13.75

21

42.00

71

13.55

77

21.20*

17

20.90

6

19.00

2

103.50#

1000

~~~~~~~~~~~~~

13.70

45

41.95

5

13.50

49

安勤

3479

20.85

2

18.90*

11

103.00

1157

9.58

19

13.65

7

41.90

84

由田

3455

~~~~~~~~~~~~~

20.80

28

昇達科 3491

102.50

1005

9.55#

11

13.60

26

41.80

36

~~~~~~~~~~~~~

28.40

3

20.75

5

~~~~~~~~~~~~~

102.00

1130

9.54

3

13.55

25

41.70

49

29.95#

932

28.30

18

20.70

36

31.70

9

101.50

912

9.50

4

13.50*

31

41.65

12

資料日期 :2012/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

41.60*

234

26.20

3

20.75

1

32.10

22

19.65

17

60.00

30

82.50*

294

13.55

12

41.55

6

26.10

1

20.70

1

32.00

115

19.60

49

力積

3553

禾瑞亞 3556

13.50

14

41.50

2

26.00*

3

20.65

1

31.95

2

19.55

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.45

4

41.45

28

力旺

3529

20.60

8

31.90

6

19.50

19

19.65#

361

72.00#

336

13.40

3

41.40

100

~~~~~~~~~~~~~

20.55

1

31.85

2

19.40

7

19.60

133

71.80

65

13.35

2

41.35

28

77.00

39

20.50

20

31.80

8

19.35

17

19.55

86

71.70

112

13.25

5

41.30

32

76.90

29

20.40

1

31.70

6

19.30*

28

19.50

230

71.60

26

13.20*

11

41.25

50

76.80

37

20.10

1

31.60

1

19.25

11

19.45

162

71.50

142

牧德

3563

41.20

42

76.70

68

20.00*

6

31.50

39

19.20

2

19.40

155

71.40

23

~~~~~~~~~~~~~

41.15

59

76.60

22

堡達

3537

31.40

23

19.15

6

19.35

54

71.30

158

47.20

28

41.10

30

76.50

73

~~~~~~~~~~~~~

31.35

19

19.05

3

19.30

182

71.20

159

47.15

13

41.05

71

76.40

60

20.40

9

31.30

23

19.00

3

19.25

29

71.10

170

47.10#

119

41.00

185

76.30

22

20.35

2

31.25

1

世禾

3551

19.20

59

71.00

381

47.05

7

40.95

17

76.20

13

20.20

55

31.20

3

~~~~~~~~~~~~~

19.15

3

70.90

113

47.00

145

40.90

12

76.10

32

20.15

7

31.15

2

40.70

3

19.10

148

70.80

94

46.95

32

40.85

24

76.00

65

20.10

25

31.10

15

40.60

1

19.05

14

70.70

62

46.90

122

40.80#

55

75.90

20

20.05

4

31.05

5

40.55

12

19.00*

134

70.60

16

46.85

52

40.75

3

75.80

42

20.00*

43

31.00*

21

40.50

32

18.80

8

70.50

37

46.80

69

40.70

53

75.70

87

19.95

4

宇峻

3546

40.45

3

18.75

2

70.30

153

46.75

2

40.65

22

75.60

134

19.90

61

~~~~~~~~~~~~~

40.40

66

18.70

23

70.20

216

46.70

131

40.60

72

75.50

163

19.85

20

75.80#

146

40.35

19

18.65

9

70.10

226

46.65

18

40.55

52

75.40

155

19.80#

89

75.70

59

40.30

67

18.60

18

70.00

291

46.60

46

40.50

56

75.30

112

19.75

42

75.60

41

40.25

9

擎泰

3555

69.90

77

46.55

23

聚積

3527

75.20

53

19.70

50

75.50

88

40.20

128

~~~~~~~~~~~~~

69.80

132

46.50

78

~~~~~~~~~~~~~

75.10#

135

19.65

14

75.40

115

40.15

28

85.60#

187

69.70

103

46.45

4

119.00

1

75.00

74

19.60

29

75.30

31

40.10#

77

85.50

129

69.60

120

46.40

4

118.50

160

74.90

9

19.55

5

75.20

109

40.00

21

85.40

54

69.50

153

46.35

9

118.00

192

74.80

15

19.50

19

75.10

55

39.95

1

85.30

36

69.40

117

46.30

34

117.50#

169

74.70

30

19.45

19

75.00

142

39.90

16

85.20

43

69.30

30

46.25

20

117.00

178

74.60

49

19.40

8

74.90

35

39.85

6

85.00

186

69.20

41

46.20

21

116.50

113

74.50

51

19.35

6

74.80

22

39.80

12

84.90

80

69.10

64

46.15

7

116.00

111

74.40

42

曜越

3540

74.70

6

39.70*

20

84.80

82

69.00*

291

46.10

5

115.50

57

74.30

44

~~~~~~~~~~~~~

74.60

32

39.65

15

84.70

111

68.90

11

46.00

68

115.00*

43

74.20

14

16.40

1

74.50

16

39.60

42

84.60

75

68.80

28

45.90

19

114.50

4

74.10

20

16.35#

23

74.40

37

39.55

40

84.50

254

68.70

21

45.70

114

114.00

22

74.00

26

16.30

6

74.10

8

39.50

17

84.40

71

68.60

25

45.65

28

安馳

3528

73.90

27

16.25

1

73.50

41

同致

3552

84.30

134

68.50

89

45.60

119

~~~~~~~~~~~~~

73.80

33

16.20

26

73.20

11

~~~~~~~~~~~~~

84.20

67

68.40

56

45.55

68

27.35

1

73.70

19

16.15

5

73.00

15

61.80#

21

84.10

58

68.30

27

45.50

95

27.25

1

73.60

12

16.10

10

72.90

32

61.50

7

84.00

226

68.20

50

45.45

44

27.20

9

73.50*

38

16.00

14

72.80

27

61.40

10

83.90

59

68.10

13

45.40

196

27.15

5

73.40

29

15.95

2

72.70

19

61.30

4

83.80

163

68.00

38

45.30

32

27.10

12

73.30

6

15.85

2

72.60

15

61.20

7

83.70

108

67.90

5

45.25

4

27.00#

9

73.20

6

15.80*

3

72.50

34

61.10

11

83.60

64

67.80

1

45.20

17

26.95

1

73.00

17

西柏

3541

72.30

61

61.00*

127

83.50

123

67.70

7

45.15

69

26.85

1

72.60

1

~~~~~~~~~~~~~

72.20

7

60.90

22

83.40

56

67.60

39

45.10

42

26.80

3

72.50

2

32.50#

59

72.10

2

60.80

34

83.30

132

頂晶科 3562

45.05

45

26.70

2

先益

3531

32.45

26

72.00

23

60.70

66

83.20

108

~~~~~~~~~~~~~

45.00

24

26.65

2

~~~~~~~~~~~~~

32.40

15

71.90

9

60.60

34

83.10

154

13.85#

36

44.80*

113

26.60

1

21.20

1

32.35

21

71.80

16

60.50

28

83.00

306

13.80

20

逸昌

3567

26.50

1

21.00

10

32.30

5

71.50*

47

60.40

12

82.90

226

13.75

2

~~~~~~~~~~~~~

26.45

7

20.90

4

32.25

12

兆利

3548

60.30

43

82.80

268

13.70

11

9.28

1

26.40

7

20.85

2

32.20

20

~~~~~~~~~~~~~

60.20

8

82.70

127

13.65

3

9.24

5

26.30

1

20.80#

12

32.15

4

19.70#

20

60.10

3

82.60

34

13.60

12

9.21

1

資料日期 :2012/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.18

1

30.20

4

23.00

40

82.60

68

~~~~~~~~~~~~~

9.10

66

53.60

10

研勤

3632

9.12

3

30.15

13

22.90

1

82.50

108

27.75#

919

9.08

13

53.50

160

~~~~~~~~~~~~~

9.10

11

30.10

1

22.85

2

82.40

15

27.70

169

9.07

44

53.40

57

65.10#

131

9.00

7

30.05

3

22.75

1

82.30

36

27.65

64

盈正

3628

53.30

63

65.00

22

8.99

5

30.00

14

22.70

1

82.20

23

27.60

71

~~~~~~~~~~~~~

53.20

58

64.90

6

8.95

8

友威科 3580

22.50

5

82.10

157

27.55

23

73.60#

412

53.10

60

64.80

8

8.94

54

~~~~~~~~~~~~~

22.35

20

82.00

16

27.50

112

73.40

23

53.00

299

64.70

7

8.93

5

11.00#

24

22.20*

14

81.90

46

27.45

53

73.30

5

52.90

103

64.50

35

8.92#

2

10.90

41

鼎翰

3611

81.80

76

27.40

89

73.20

2

52.80

122

64.40

19

8.75

5

10.85

27

~~~~~~~~~~~~~

81.70

37

27.35

102

73.10

5

52.70

60

64.30

25

8.73

2

10.80

23

95.70

1

81.60

61

27.30

226

73.00

36

52.60

113

64.20

4

8.72

2

10.75

6

95.50

15

81.50

60

27.25

132

72.90

39

52.50

440

64.10

25

8.66

1

10.70

23

95.40

7

81.40

69

27.20

167

72.80

29

52.40

85

64.00

42

8.60*

4

10.65

11

95.30

3

81.30

142

27.15

11

72.70

22

52.30

94

63.90

20

8.58

1

10.60

20

95.20

9

81.20

239

27.10

165

72.60

23

52.20

75

63.80

5

大塚

3570

10.50*

22

95.10#

14

81.10

62

27.05

66

72.50

5

52.10

37

63.70

6

~~~~~~~~~~~~~

凌耀

3582

95.00

43

81.00

116

27.00

35

72.40

7

52.00

224

63.60

7

42.30

3

~~~~~~~~~~~~~

94.90

14

80.90

18

26.95

11

72.30

3

51.90

25

63.50

7

42.20

4

113.00

10

94.80

5

80.80

51

26.90

31

72.20

10

51.80

62

63.40

2

42.00#

12

112.50

137

94.70

12

80.70

4

26.70

25

71.80*

115

51.70

41

63.30

10

41.95

1

112.00

319

94.60

20

80.60

30

26.60

14

71.70

15

51.60

47

63.20

15

41.90

25

111.50

102

94.50*

15

80.50*

78

26.50

7

71.60

14

51.50

143

63.00

8

41.85

2

111.00#

206

94.40

34

80.40

11

26.45

15

71.50

88

51.40

36

62.80

4

41.80

1

110.50

81

94.30

8

80.30

4

26.40

8

71.40

62

51.30

55

62.70

4

41.70

9

110.00

256

94.20

7

80.20

26

26.35

10

71.30

47

51.20

24

62.50

5

41.65

2

109.50*

583

94.10

15

80.10

11

26.30*

30

71.20

42

51.10

13

62.40

23

41.60

3

109.00

359

94.00

35

80.00

85

26.25

2

71.10

28

51.00

33

62.30

5

41.50

3

108.50

382

安可

3615

79.90

3

26.20

4

71.00

104

50.90

47

62.20

5

41.30

2

108.00

298

~~~~~~~~~~~~~

79.80

3

26.15

2

70.90

6

50.80

13

62.10

7

41.25

3

107.50

20

85.10

927

79.70

5

26.10

1

70.80

30

50.70

6

62.00*

41

41.20

10

107.00

63

85.00

120

富晶通 3623

西勝

3625

70.70

2

50.60

10

61.90

10

41.10

5

106.50

10

84.90

143

~~~~~~~~~~~~~

~~~~~~~~~~~~~

70.60

29

50.50*

29

61.60

1

41.00*

1

閎康

3587

84.80

61

15.50

94

9.60

13

70.50

22

50.40

35

駿熠電 3642

泓格

3577

~~~~~~~~~~~~~

84.70

30

15.45

44

9.59

1

卓韋

3629

50.30

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.30

7

84.60

108

15.40#

62

9.55

8

~~~~~~~~~~~~~

50.00

6

33.50#

919

31.65

4

27.20

12

84.50

58

15.35

63

9.50

31

14.00#

10

晟楠

3631

33.45

20

31.50

4

27.10

3

84.40

17

15.30

93

9.49

12

13.95

4

~~~~~~~~~~~~~

33.40

8

31.40

2

27.00#

21

84.30

98

15.25

18

9.45

10

13.85

1

40.60#

41

33.35

13

31.20#

18

26.95

8

84.20

93

15.20

107

9.44*

5

13.80

4

40.50

7

33.30

136

31.10

36

26.90

15

84.10

65

15.15

51

9.37

1

13.75

4

40.40

63

33.20

48

31.05

1

26.80

19

84.00

202

15.10

67

9.36

4

13.70

1

40.35

4

33.10

88

31.00

18

26.70

2

83.90#

129

15.05

16

9.35

42

13.60

26

40.30

6

33.05

24

30.95

4

26.60

11

83.80

58

15.00

65

9.34

11

13.50*

15

40.25

1

33.00

229

30.90

4

26.50

21

83.70

9

14.95

69

9.32

5

13.45

6

40.20

12

32.95

24

30.85

1

26.45

3

83.60

160

14.90

49

9.30#

49

13.40

1

40.15

15

32.90

90

30.75

7

26.40

41

83.50

32

14.85

5

9.28

20

13.30

2

40.10

5

32.85

56

30.70

2

26.30

8

83.40

43

14.80

35

9.26

16

13.25

1

40.00

37

32.80

81

30.65

3

26.25

6

83.30

45

14.75

1

9.25

73

13.20

12

39.80

12

32.75

22

30.60

3

26.00*

5

83.20

52

14.70

30

9.21

4

13.10

2

39.70

9

32.70

49

30.50

5

東林

3609

83.10

33

14.65

37

9.20

29

新鉅科 3630

39.60

3

32.65

14

30.45

6

~~~~~~~~~~~~~

83.00

117

14.60

30

9.15

9

~~~~~~~~~~~~~

39.45

1

32.60

26

30.40

2

23.75#

118

82.90

92

14.55

109

9.13

2

53.90#

793

39.40

5

32.50

25

30.35*

6

23.30

1

82.80

43

14.50*

33

9.12

17

53.80

73

39.30*

10

32.45

4

30.25

2

23.20

2

82.70

64

光頡

3624

9.11

2

53.70

25

39.20

3

32.40

12

資料日期 :2012/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

32.20

8

20.45

6

歐買尬 3687

311.50

2

48.50

6

18.05

3

26.00

27

32.40

15

32.10

4

20.40

11

~~~~~~~~~~~~~

311.00

58

48.45

11

18.00

46

25.75

3

32.35

5

32.00

19

20.35

3

177.00

4

310.50

6

48.40

1

17.95

10

友華

4120

32.30

15

31.95

6

20.30#

22

176.50

1

310.00

36

48.35

2

17.90

13

~~~~~~~~~~~~~

32.20#

67

31.85

3

20.25

1

176.00

34

309.50

3

48.30

2

17.85

11

40.95#

228

32.15

17

31.80

8

20.20

1

175.50#

28

309.00

2

48.25

3

17.80

12

40.90

23

32.10

37

31.70*

31

20.15

2

175.00

42

308.50

10

48.20

33

17.75

6

40.85

7

32.05

39

31.65

4

20.10

13

174.50

12

308.00

50

48.15

2

17.70

3

40.80

30

32.00

101

31.60

11

20.05

10

174.00

9

307.00

9

48.10

8

17.55*

1

40.75

12

太醫

4126

精聯

3652

20.00*

26

173.00*

10

306.00

48

48.05#

2

濟生

4111

40.70

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.95

3

172.50

1

305.00

13

48.00*

7

~~~~~~~~~~~~~

40.60

9

89.00

17

21.80

4

19.75

1

172.00

10

永日

4102

東洋

4105

18.35#

96

40.50

32

88.90

31

21.75#

6

19.70

4

171.00

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.30

51

40.45

10

88.80

68

21.50

9

19.65

3

碩禾

3691

47.40

14

110.00

99

18.15

2

40.40

19

88.70

4

21.45

1

家登

3680

~~~~~~~~~~~~~

47.35

9

109.50

559

18.10

11

40.35

5

88.60

22

21.40

14

~~~~~~~~~~~~~

334.50#

239

47.30

28

109.00

459

18.00

45

40.30

59

88.50

3

21.30

5

39.00

10

334.00

50

47.25

1

108.50

100

17.95

10

40.25

17

88.40

10

21.20

5

38.95

3

333.00

30

47.20

43

108.00

158

17.90

12

40.20

71

88.30

8

21.10

2

38.90

5

332.00

6

47.10

33

107.50#

152

17.85

15

40.15

34

88.20

6

21.00

7

38.80#

16

331.00

4

47.00

153

107.00

213

17.80

48

40.10

31

88.10

10

20.95

5

38.75

1

330.00

78

46.95

14

106.50

165

17.70

26

40.05

14

88.00*

53

20.90

4

38.70

6

329.00

12

46.90

28

106.00

126

17.65

14

40.00*

183

87.90

7

20.80

4

38.50*

26

328.50

2

46.85

3

105.50

139

17.60

8

39.90

16

87.80

60

20.75

1

38.45

2

328.00

7

46.80

106

105.00

263

17.50

9

39.75

1

87.70

117

20.70*

1

38.40

5

327.50

18

46.75

41

104.50

425

17.45

4

39.70

15

87.60

111

樂陞

3662

38.30

3

327.00

42

46.70

28

104.00

604

17.40

6

39.65

7

87.50

113

~~~~~~~~~~~~~

38.20

5

326.00

7

46.65

35

103.50*

252

17.35

17

39.60

34

87.40

51

76.30

16

38.15

4

325.50

5

46.60

102

103.00

95

17.20

8

優盛

4121

87.30#

26

76.10

13

38.10

1

325.00

15

46.55

39

邦特

4107

17.15*

1

~~~~~~~~~~~~~

87.20

19

76.00

167

38.05

1

324.50

11

46.50#

175

~~~~~~~~~~~~~

聯上

4113

12.85#

6

87.10

11

75.90

10

38.00

12

324.00

13

46.45

50

24.90

20

~~~~~~~~~~~~~

12.75

6

87.00

100

75.80

82

37.70

3

323.50

9

46.40

188

24.80

2

13.95#

2

12.70

23

86.90

13

75.70

28

政翔

3685

323.00

23

46.35

57

24.70

10

13.90

11

12.65

67

86.80

24

75.60

30

~~~~~~~~~~~~~

322.50

4

46.30

108

24.65

40

13.85

1

12.60

55

86.70

6

75.50

55

24.90

32

322.00

41

46.25

8

24.60

132

13.80

2

12.55

6

86.50

29

75.40

39

24.85

5

321.50

17

46.20

41

24.55*

66

13.70

8

12.50

14

86.40

2

75.30

82

24.80

71

321.00

28

46.15

16

24.50

113

13.65

4

12.45

2

86.30

5

75.20#

56

24.75

33

320.50

5

46.10

98

24.45#

38

13.60*

1

12.40

18

86.20

8

75.10

65

24.70

21

320.00

18

46.05

9

24.40

60

13.50

5

12.35

24

天良

4127

75.00*

153

24.60

22

319.50

7

46.00*

400

24.30

42

13.45

21

12.30*

7

~~~~~~~~~~~~~

74.90

33

24.55

1

319.00

7

45.95

14

24.15

3

13.40

2

12.25

3

17.65

7

74.80

80

24.50

44

318.50

7

45.90

172

24.10

2

健喬

4114

12.20

1

17.60

11

74.70

22

24.45

19

318.00*

65

45.85

4

加捷

4109

~~~~~~~~~~~~~

晟德

4123

17.55

69

74.60

27

24.40

24

317.50

10

45.80

47

~~~~~~~~~~~~~

26.70#

42

~~~~~~~~~~~~~

17.50*

165

74.50

98

24.35

72

317.00

29

45.75

10

18.60

6

26.65

4

33.10

10

17.45

62

74.40

26

24.30

46

316.50

4

45.70

50

18.55

12

26.60

206

33.00*

51

17.40#

70

74.30

37

24.25

44

315.50

10

45.65

1

18.50

24

26.55

23

32.90

2

17.35

29

74.20

48

24.20

17

315.00

55

45.60

11

18.45

1

26.50

80

32.80

17

17.30

73

74.10

21

24.15#

49

314.50

17

45.50

42

18.40

24

26.45

11

32.75

21

17.25

46

74.00

29

24.10*

47

314.00

64

45.40

3

18.35

18

26.35*

4

32.70

15

17.20

20

73.90

3

24.05

5

313.50

19

45.30

42

18.30#

35

26.30

1

32.65

4

中天

4128

F-安瑞 3664

24.00

39

313.00

119

百略

4103

18.20

65

26.25

7

32.60

76

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.95

4

312.50

3

~~~~~~~~~~~~~

18.15

6

26.20

21

32.50

72

42.65

83

20.50

7

23.90

4

312.00

66

48.60

1

18.10

77

26.10

1

32.45

12

42.60

78

資料日期 :2012/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

42.50

170

~~~~~~~~~~~~~

29.10*

2

8.22

2

18.75#

1

14.35*

7

49.15

34

4.01

6

42.40

81

13.80#

61

環泰

4207

8.20

1

18.60

16

14.30#

65

49.10

28

4.00

31

42.35

2

13.60

1

~~~~~~~~~~~~~

世坤

4305

18.45

5

14.25

30

49.05

5

3.96

2

42.30

46

13.50

7

9.68

1

~~~~~~~~~~~~~

18.30*

5

14.20

1

49.00=

357

3.95

3

42.25*

394

13.45

5

9.67#

2

17.85

4

聚紡

4429

高鋒

4510

48.90

20

3.93

1

42.20

18

13.40

7

9.65

28

17.80

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.80

35

3.89

9

42.15

2

13.30

2

9.64

12

17.75=

5

41.00

9

12.05#

973

48.75

52

3.85*

9

42.10

78

13.25

9

9.63

2

東隆興 4401

40.95

1

12.00

373

48.70

46

3.84

6

42.05

54

13.20

15

9.61

1

~~~~~~~~~~~~~

40.90

2

11.95

333

48.65

2

3.83

8

42.00

660

13.15

2

9.60

37

26.35

14

40.80

11

11.90

187

48.60

2

協易機 4533

41.95

180

13.10

7

9.59

7

26.30=

167

40.60#

11

11.85

128

48.55

19

~~~~~~~~~~~~~

41.90

839

13.05

5

9.58

5

26.25

47

40.55

4

11.80

5

48.50

18

11.95

4

41.85

162

13.00

7

9.57

2

26.20

41

40.50

17

11.75

3

方土霖 4527

11.90

54

41.80

536

12.95

1

9.56

2

26.15

18

40.45

1

11.70

49

~~~~~~~~~~~~~

11.85

69

41.75

147

12.90*

5

9.55

27

26.10

87

40.40

13

11.65

129

15.50*

1

11.80#

266

41.70#

889

12.80

1

9.50

9

26.05

54

40.35

16

11.60

103

15.45

1

11.75

100

41.65

279

曜亞

4138

9.48

2

26.00

140

40.30

25

11.55

53

15.40

9

11.70

140

41.60

565

~~~~~~~~~~~~~

9.46

1

25.95

7

40.25

2

11.50

84

15.35

9

11.65

81

41.55

392

109.00#

198

9.45*

34

25.90

50

40.20

4

11.45

129

15.30#

24

11.60

183

41.50

440

108.50

152

9.41

10

25.85

5

40.10*

2

11.40

50

15.25

55

11.55

140

41.45

156

108.00

49

9.40

3

25.80

7

耀億

4430

11.35*

24

15.20

10

11.50

227

41.40

219

107.50

8

信立

4303

25.65

3

~~~~~~~~~~~~~

福裕

4513

江興鍛 4528

11.45

146

41.35

91

107.00

16

~~~~~~~~~~~~~

福大

4402

41.50

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.40*

89

41.30

77

106.00

7

5.20

79

~~~~~~~~~~~~~

41.35

1

14.40

7

19.75

22

11.35

24

聯合

4129

105.50*

27

5.18#

14

8.69

1

41.30

15

14.35

2

19.70

35

11.30

82

~~~~~~~~~~~~~

F-馬光 4139

5.17

5

8.60

11

41.20#

21

14.30

75

19.65

31

慶騰

4534

35.60

26

~~~~~~~~~~~~~

5.16

3

8.55*

61

41.10

12

14.25

28

19.60

66

~~~~~~~~~~~~~

35.50

18

78.00*

7

5.15*

14

8.54#

12

41.00

48

14.20=

257

19.55#

23

9.59=

4

35.45

5

77.90

2

5.14

10

新昕纖 4406

40.95

1

14.15

192

19.50

32

至興

4535

35.40*

64

77.80

2

5.13

21

~~~~~~~~~~~~~

40.90

13

14.10

189

19.45

57

~~~~~~~~~~~~~

35.35

5

77.50#

4

5.12

1

6.95=

15

40.85

1

永彰

4523

19.40

51

44.70

2

35.30

28

77.40

2

勝昱

4304

6.94

3

40.80

30

~~~~~~~~~~~~~

19.35

7

44.60*

3

35.20

10

76.10

7

~~~~~~~~~~~~~

金洲

4417

40.75

1

50.50

86

19.30

14

44.50

24

35.15#

29

76.00

7

8.72#

20

~~~~~~~~~~~~~

40.70

6

50.40

117

19.25

6

44.40

23

35.10

28

F-康樂 4154

8.71

4

17.10#

10

40.60

3

50.30

192

19.20

18

44.30#

13

35.05

11

~~~~~~~~~~~~~

8.70

31

17.00

18

40.55

1

50.20

110

19.10

35

44.25

7

35.00

34

51.00#

270

8.69

8

16.95

43

40.50*

11

50.10

195

19.05

3

44.00

3

34.90

22

50.90

2

8.64

3

16.90

26

40.40

1

50.00

293

19.00

35

唐鋒

4609

34.80

9

50.80

7

8.61

7

16.85

11

40.30

1

49.95

13

18.95

8

~~~~~~~~~~~~~

34.60

11

50.70

12

8.60

8

16.80

22

40.20

5

49.90

190

18.90*

84

14.70

1

34.55

2

50.60

3

8.59

6

16.75*

40

40.10

12

49.85

46

18.80

10

14.60*

38

34.50

16

50.50

19

8.54

3

松懋

4419

40.00

4

49.80

324

18.75

10

14.55

22

34.35

2

50.00

16

8.50

7

~~~~~~~~~~~~~

金雨

4503

49.75

84

力武

4529

14.50

73

34.25

3

49.40*

67

8.49

9

9.41#

8

~~~~~~~~~~~~~

49.70

59

~~~~~~~~~~~~~

14.45#

42

健亞

4130

49.30

8

8.45*

12

9.40

6

6.19

1

49.65

14

10.15

4

14.40

30

~~~~~~~~~~~~~

49.20

18

8.40

7

9.38

3

6.18

1

49.60

281

10.10

34

14.35

5

26.30=

1800

49.00

12

8.39

2

9.37

1

6.14

1

49.55

32

10.05

19

14.30

64

26.20

31

48.90

10

8.38

20

9.30

8

6.13#

2

49.50

239

10.00*

64

14.25

10

26.10

115

48.70

2

8.35

4

9.20

2

6.10*

13

49.45

58

9.96#

6

14.15

3

26.00

196

恆義

4205

8.33

7

9.00

3

6.09

1

49.40

233

9.92

7

14.10

2

25.80

15

~~~~~~~~~~~~~

8.32

1

8.88*

1

6.05

56

49.35

124

9.90

10

中美聯 4702

25.75

72

29.30#

34

8.30

1

8.80

1

6.00

23

49.30

146

宏易

4530

~~~~~~~~~~~~~

25.70

34

29.25

24

8.26

1

光明

4420

崇友

4506

49.25

13

~~~~~~~~~~~~~

20.75

1

晶宇

4131

29.20

6

8.25

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.20

60

4.02#

116

20.70

5

資料日期 :2012/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

20.65

3

16.30

4

18.50

5

41.00

247

22.70

132

20.70

81

18.20*

13

38.65

52

20.60

5

16.25

3

18.40

5

40.95

26

22.65

100

20.65

42

前鼎

4908

38.60

37

20.55

1

16.20

9

德淵

4720

40.90

69

22.60

234

20.60

116

~~~~~~~~~~~~~

38.55

20

20.20

1

16.10*

2

~~~~~~~~~~~~~

40.80

126

22.55

40

20.55

121

29.80

13

38.50

58

20.10

11

南璋

4712

13.55#

10

40.70

49

22.50*

446

20.50

318

29.75

6

38.40

19

20.05#

6

~~~~~~~~~~~~~

13.50

49

40.65

2

22.45

38

20.45

83

29.70

15

38.35

10

20.00*

23

41.00

6

13.45

35

40.60

82

22.40

215

20.40

138

29.65

5

德英

4911

19.95

43

40.95

1

13.40

25

40.55

25

22.35

20

20.35

209

29.60

12

~~~~~~~~~~~~~

19.90

1

40.85

1

13.35

24

40.50

248

22.30

98

20.30

73

29.55

2

55.20#

32

19.80

4

40.80

1

13.30

44

40.45

75

22.25

17

20.25

18

29.50

112

55.10

17

19.60

1

40.70

50

13.25

28

40.40

141

22.20

9

20.20#

66

29.45

44

55.00

17

19.50

1

40.65#

8

13.20

36

40.35

14

22.15

37

20.15

23

29.40

45

54.90

4

美克能 4703

40.60

74

13.15

20

40.30

155

22.10

5

20.10*

69

29.35

4

54.80

12

~~~~~~~~~~~~~

40.55

22

13.10*

14

40.25

30

豪展

4735

20.05

1

29.30

24

54.70

6

13.25

422

40.50

63

美琪瑪 4721

40.20

125

~~~~~~~~~~~~~

聯光通 4903

29.25

1

54.60

7

13.20

106

40.45

12

~~~~~~~~~~~~~

40.15

25

12.30#

12

~~~~~~~~~~~~~

29.20

58

54.50

13

13.15#

74

40.40

27

22.50#

34

40.10

124

12.20

5

8.10

7

29.15

2

54.40

13

13.10

51

40.35

4

22.40

32

40.05

16

12.10

11

8.09

29

29.10

37

54.30

1

13.05

19

40.20

16

22.35

38

40.00

462

12.05

4

8.08

21

29.05#

57

54.00

4

13.00

216

40.15

19

22.30

39

39.95

16

12.00

2

8.07

10

29.00

139

53.90

3

12.90

55

40.10

13

22.25

11

39.90

40

11.95

2

8.05#

61

28.95

9

53.80

6

12.85

10

40.00

20

22.20

4

39.85

42

11.90

4

8.04

4

28.90

57

53.50

6

12.80

55

39.95*

8

22.15

19

39.80

132

11.70*

10

8.03

3

28.80

10

53.40

1

12.75

2

39.90

8

22.10

25

39.75

1

11.65

5

8.01

7

28.75

3

53.00*

16

12.70

30

39.85

4

22.05

1

39.70

42

11.60

8

8.00

48

28.70

4

52.90

6

12.60

23

39.80

15

22.00

29

39.65

4

11.50

3

7.99

16

28.60

5

52.80

15

12.50

13

39.75

5

21.95

7

39.60

71

泰博

4736

7.98

47

28.55

3

52.70

3

12.45

5

39.70

8

21.90*

9

39.55

36

~~~~~~~~~~~~~

7.96

22

28.50

2

52.60

7

12.40*

10

39.65

1

21.80

7

39.50*

214

48.60

11

7.95

39

28.40*

21

52.30

2

12.30

2

39.50

10

21.65

1

39.45

25

48.50#

21

7.94

9

28.35

1

52.20

2

大恭

4706

39.45

3

國精化 4722

39.40

73

48.45

3

7.93

38

28.30

2

52.00

2

~~~~~~~~~~~~~

39.40

10

~~~~~~~~~~~~~

39.35

5

48.40

16

7.92

26

28.20

3

F-聯德 4912

13.45

8

永捷

4714

26.50

111

39.30

52

48.35

5

7.90

48

新復興 4909

~~~~~~~~~~~~~

13.40

19

~~~~~~~~~~~~~

26.45

38

39.25

11

48.30

7

7.89

93

~~~~~~~~~~~~~

34.10

4

13.35

22

12.65

15

26.40

77

39.20

143

48.25

9

7.88

111

40.05#

499

34.05

1

13.30#

24

12.60

4

26.35

52

39.15

33

48.20

6

7.87

20

40.00

18

34.00

29

13.25

5

12.55

12

26.30

159

39.10#

194

48.15

8

7.86

33

39.90

30

33.95#

17

13.20*

3

12.50#

40

26.25

158

39.05

62

48.10

46

7.85

102

39.80

233

33.90

16

磐亞

4707

12.45

1

26.20

182

39.00

171

48.00

14

7.82

50

39.70

55

33.85

2

~~~~~~~~~~~~~

12.40

23

26.15

87

38.90

27

47.95

1

7.81

14

39.60

73

33.80

24

10.05#

662

12.30

5

26.10*

339

熒茂

4729

47.90

12

7.80

79

39.55

30

33.70*

51

10.00

345

12.20*

13

26.05

16

~~~~~~~~~~~~~

47.75*

2

7.79

9

39.50

82

33.60

17

9.99

10

12.10

1

26.00

143

23.30

60

康普

4739

7.78

12

39.45

122

33.50

8

9.95

2

大立

4716

25.95

26

23.25

14

~~~~~~~~~~~~~

7.77

14

39.40

228

33.45

2

9.90

9

~~~~~~~~~~~~~

25.90#

86

23.20

167

22.80

10

7.76

3

39.35

35

33.40

34

9.89

109

19.00#

102

25.85

28

23.15

52

22.65

2

7.75

6

39.30

232

33.30

29

9.88

29

18.95

13

25.80

28

23.10

151

22.55

1

7.72

6

39.25

39

33.25

2

9.56*

16

18.90

21

25.70

12

23.05#

154

22.50#

13

7.66*

5

39.20

70

33.20

19

永純

4711

18.85

22

雙美

4728

23.00

407

22.30

11

台聯電 4905

39.15

39

33.15

1

~~~~~~~~~~~~~

18.80

65

~~~~~~~~~~~~~

22.95

168

22.25

1

~~~~~~~~~~~~~

39.10

1

33.10

9

16.60

8

18.75

48

41.50

103

22.90

532

22.20

6

18.45

1

39.00*

329

33.05

7

16.55#

1

18.70*

102

41.40

24

22.85

131

22.00*

6

18.40

1

38.80

34

33.00

50

16.50

3

18.65

76

41.30

19

22.80

392

合一

4743

18.35

1

38.75

170

F-欣厚 4924

16.40

4

18.60

33

41.20

87

22.75

104

~~~~~~~~~~~~~

18.30#

5

38.70

37

社群留言