回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎台灣50指數成分股 20日壓力支撐表 2012 年 02月 01日

中央商情網/ 2012.02.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.75

137

37.70

154

37.65

148

37.60

343

37.55

2,587

37.50P1

7,372

37.45

1,006

37.40

510

37.35

2,201

37.30

2,227

37.25

2,506

37.20

2,989

37.15

770

37.10

2,261

37.05

1,230

37.00

2,890

36.95

2,119

36.90P2

4,210

36.85

1,470

36.80

707

36.75

568

36.70

1,310

36.65

1,391

36.60

3,752

36.55

2,031

36.50

1,815

36.45

334

36.40

467

36.35

1,357

36.30#

3,464

36.25

7,024

36.20S2

10,299

36.15

3,455

36.10

2,971

36.05

4,514

36.00

9,321

35.95

2,712

35.90

3,935

35.85

1,534

35.80

3,893

35.75

1,588

35.70

2,922

35.65

2,505

35.60

9,090

35.55

4,935

35.50

6,135

35.45

7,449

35.40

5,234

35.35

5,594

35.30

7,698

35.25

7,500

35.20

7,221

35.15

3,582

35.10

3,123

35.05

3,242

35.00S1

16,521

34.95

10,162

34.90

3,915

34.85

2,452

34.80

2,445

34.75

1,607

34.70

2,665

34.65

1,286

34.60

1,637

34.55

2,550

34.50

2,753

34.45

3,973

34.40

2,877

34.35

2,789

34.30

246【亞泥  

1102】 成交價

累計成交張數

36.05

132

36.00

1,261

35.95

1,265

35.90

2,392

35.85

2,295

35.80

1,180

35.75

452

35.70

605

35.65

1,310

35.60

537

35.55

356

35.50P1

4,303

35.45

1,717

35.40

1,331

35.35

1,057

35.30

488

35.25

810

35.20

2,945

35.15

1,891

35.10P2

3,059

35.05

2,230

35.00#

5,762

34.95S2

6,543

34.90

2,838

34.85

2,414

34.80

2,528

34.75

2,831

34.70

3,247

34.65

2,540

34.60

2,565

34.55

1,991

34.50

2,327

34.45

690

34.40

697

34.35

1,141

34.30

2,407

34.25

834

34.20

2,642

34.15

1,891

34.10

2,842

34.05

3,660

34.00S1

8,632

33.95

4,111

33.90

5,643

33.85

3,295

33.80

3,021

33.75

1,273

33.70

1,919

33.65

2,694

33.60

3,759

33.55

774

33.50

2,541

33.45

4,089

33.40

4,045

33.35

767

33.30

388

33.25

467

33.20

597

33.15

291

33.10

97【統一  

1216】 成交價

累計成交張數

46.00

856

45.95

121

45.90

741

45.85

913

45.80

1,380

45.75

4,678

45.70P1

16,205

45.65

7,694

45.60

6,066

45.55

1,284

45.50

6,949

45.45

3,179

45.40

3,291

45.35

2,882

45.30

5,492

45.25

1,674

45.20

3,436

45.15

2,814

45.10

6,026

45.05

4,194

45.00

7,062

44.95

4,260

44.90

3,694

44.85

1,448

44.80

1,093

44.75

988

44.70

1,812

44.65

957

44.60

1,706

44.55

3,071

44.50

2,911

44.45

2,768

44.40

5,953

44.35

2,702

44.30

2,266

44.25

2,559

44.20

3,627

44.15

1,849

44.10

2,850

44.05

5,678

44.00P2

10,363

43.95

5,915

43.90

3,649

43.85

4,475

43.80

4,936

43.75

2,946

43.70

6,713

43.65

3,388

43.60

4,146

43.55

4,161

43.50

4,051

43.45

1,863

43.40

1,335

43.35

1,347

43.30

1,750

43.25

1,155

43.20#

3,208

43.15

2,911

43.10S1

5,855

43.05

4,484

43.00S2

5,063

42.95

2,578

42.90

2,389

42.85

1,243

42.80

1,217

42.75

769

42.70

602【台塑  

1301】 成交價

累計成交張數

88.30

92

88.20

138

88.10

373

88.00

1,217

87.90

433

87.80

669

87.70

1,225

87.60

1,351

87.50

577

87.40

320

87.30

696

87.20

1,136

87.10

338

87.00

598

86.90

113

86.80

150

86.70

217

86.60

267

86.50

234

86.40

8

86.30

124

86.20P2

3,407

86.10

2,132

86.00

972

85.90

955

85.80

1,129

85.70

548

85.60

1,318

85.50

1,585

85.40

2,430

85.30

2,190

85.20

3,010

85.10

2,965

85.00P1

8,128

84.90

1,608

84.80

829

84.70

2,524

84.60

893

84.50

794

84.40

3,175

84.30#

3,028

84.20

4,766

84.10

5,536

84.00S1

9,918

83.90

1,845

83.80

964

83.70

577

83.60

899

83.50

1,355

83.40

2,831

83.30

2,946

83.20

1,514

83.10

2,985

83.00

5,097

82.90S2

6,934

82.80

5,096

82.70

3,552

82.60

3,884

82.50

3,541

82.40

1,833

82.30

1,207

82.20

1,039

82.10

2,205

82.00

3,022

81.90

3,608

81.80

881

81.70

1,462

81.60

656

81.50

3,039

81.40

2,048

81.30

1,155

81.20

2,449

81.10

3,320

81.00

4,999

80.90

3,153

80.80

5,565

80.70

2,165

80.60

2,427

80.50

4,563

80.40

3,603

80.30

2,925

80.20

3,196

80.10

4,512

80.00

5,001

79.90

850

79.80

2,415

79.70

2,036

79.60

896

79.50

1,788

79.40

5,775

79.30

1,278

79.20

2,398

79.10

3,806

79.00

3,754

78.90

2,205

78.80

2,865

78.70

1,642

78.60

1,884

78.50

2,756

78.40

1,539

78.30

400

78.20

740

78.10

325

78.00

709

77.90

236

77.80

47

77.70

46

77.50

1,364【南亞  

1303】 成交價

累計成交張數

64.40

742

64.30

464

64.20

639

64.10

781

64.00

1,627

63.90

2,198

63.80

1,669

63.70

1,584

63.60

1,654

63.50

3,549

63.40

4,110

63.30

3,518

63.20

7,283

63.10P2

12,885

63.00P1

16,494

62.90

3,539

62.80

1,560

62.70

2,588

62.60

3,319

62.50

7,003

62.40

1,729

62.30

2,389

62.20#

3,204

62.10

2,077

62.00

1,706

61.90

35

61.80

29

61.70

1,979

61.60

4,082

61.50S2

5,507

61.40

4,633

61.30

2,065

61.20

1,845

61.10

3,295

61.00

4,564

60.90

2,817

60.80

1,425

60.70

1,159

60.60

934

60.50

1,498

60.40

3,865

60.30

1,379

60.20

1,405

60.10

3,438

60.00S1

6,071

59.90

2,871

59.80

2,257

59.70

1,783

59.60

372

59.50

687

59.40

880

59.30

843

59.20

417

59.10

288

59.00

189

58.90

154

58.80

78

58.70

58【台化  

1326】 成交價

累計成交張數

85.30

21

85.20

388

85.10

978

85.00P1

4,682

84.90

684

84.80P2

1,353

84.70

1,296

84.60#

1,508

84.50

1,886

84.40

1,621

84.30

1,123

84.20

2,167

84.10

1,594

84.00

1,707

83.90

1,326

83.80

1,470

83.70

856

83.60

2,169

83.50

3,843

83.40

1,986

83.30

2,429

83.20

3,414

83.10

4,100

83.00

6,374

82.90

3,609

82.80

3,501

82.70

3,207

82.60

4,856

82.50

8,036

82.40

2,793

82.30

4,082

82.20

3,603

82.10S2

10,787

82.00S1

13,217

81.90

5,016

81.80

2,703

81.70

4,443

81.60

4,395

81.50

3,085

81.40

1,877

81.30

943

81.20

997

81.10

779

81.00

2,022

80.90

911

80.80

2,024

80.70

2,201

80.60

3,944

80.50

1,876

80.40

2,454

80.30

766

80.20

1,516

80.10

1,920

80.00

6,515

79.90

3,500

79.80

3,166

79.70

4,168

79.60

3,291

79.50

3,447

79.40

2,297

79.30

3,889

79.20

1,982

79.10

595

79.00

2,794

78.90

496

78.80

741

78.70

663

78.60

447

78.50

1,277

78.40

424

78.30

532

78.20

558

78.10

1,054

78.00

2,045

77.90

577

77.80

499

77.70

64【遠東新 

1402】 成交價

累計成交張數

37.45

169

37.40

356

37.35

77

37.30

404

37.25

744

37.20

527

37.15

2,046

37.10

1,596

37.05

1,937

37.00P1

5,722

36.95

1,925

36.90P2

2,057

36.85

1,684

36.80

1,816

36.75

1,051

36.70

1,552

36.65

1,712

36.60#

1,888

36.55

920

36.50

5,987

36.45

4,801

36.40

5,927

36.35

5,695

36.30

1,890

36.25

1,053

36.20

3,137

36.15

6,140

36.10

7,617

36.05

8,163

36.00S1

10,773

35.95

5,074

35.90

2,847

35.85

1,217

35.80

2,012

35.75

1,053

35.70

1,783

35.65

1,088

35.60

1,719

35.55

801

35.50

2,646

35.45

4,701

35.40

4,547

35.35

4,040

35.30S2

8,376

35.25

5,365

35.20

5,822

35.15

5,871

35.10

5,448

35.05

6,865

35.00

6,524

34.95

3,118

34.90

2,504

34.85

3,787

34.80

6,464

34.75

3,703

34.70

3,005

34.65

1,744

34.60

3,651

34.55

2,035

34.50

5,658

34.45

3,746

34.40

2,325

34.35

2,085

34.30

3,789

34.25

729

34.20

1,070

34.15

1,208

34.10

2,500

34.05

638

34.00

229

33.95

322

33.90

406

33.85

267

33.80

640

33.75

293

33.70

249

33.65

39【中鋼  

2002】 成交價

累計成交張數

29.50

584

29.45

1,486

29.40

1,053

29.35

763

29.30P2

9,322

29.25

3,916

29.20

1,487

29.15

7,857

29.10P1

16,984

29.05#

20,059

29.00S2

64,371

28.95S1

83,124

28.90

56,909

28.85

22,466

28.80

21,747

28.75

13,925

28.70

8,679

28.65

6,493

28.60

4,872

28.55

2,490

28.50

1,414【光寶科 

2301】 成交價

累計成交張數

38.55

142

38.50

689

38.45

539

38.40

316

38.35

76

38.30

728

38.25

617

38.20

382

38.15

93

38.10

310

38.05

159

38.00

387

37.95

236

37.90

143

37.80

219

37.75

871

37.70

1,593

37.65

1,461

37.60

1,101

37.55

404

37.50P2

5,649

37.45P1

11,674

37.40

4,292

37.35

1,834

37.30

1,260

37.25

1,569

37.20

1,852

37.15

1,783

37.10

1,969

37.05

997

37.00

2,627

36.95

814

36.90#

5,029

36.85

3,086

36.80

2,351

36.75

1,471

36.70

1,079

36.65

1,963

36.60

1,620

36.55

1,062

36.50

3,686

36.45

2,855

36.40

2,928

36.35

1,562

36.30

1,866

36.25

2,103

36.20

2,002

36.15

1,307

36.10

2,815

36.05

2,213

36.00S2

5,614

35.95

2,788

35.90

2,073

35.85

1,355

35.80

2,164

35.75

1,180

35.70

1,085

35.65

469

35.60

490

35.55

40

35.50

334

35.45

412

35.40

156

35.35

58

35.30

503

35.25

441

35.20

590

35.15

478

35.10

919

35.05

959

35.00

1,641

34.95

506

34.90

383

34.85

166

34.80

398

34.75

39

34.70

160

34.65

125

34.50

382

34.45

138

34.40

221

34.35

219

34.30

557

34.25

371

34.20

658

34.15

433

34.10

2,882

34.05

42

34.00

490

33.95

538

33.90S1

6,933

33.85

643

33.80

638

33.75

1,015

33.70

584

33.65

603

33.60

1,128

33.55

1,577

33.50

1,043

33.45

404

33.40

278

33.35

346

33.30

318

33.25

297

33.20

115

33.15

368

33.10

646

33.05

299

33.00

368【聯電  

2303】 成交價

累計成交張數

15.75

5,017

15.70P2

9,266

15.65

8,088

15.60P1

14,159

15.55#

13,403

15.50

31,286

15.45

9,088

15.40

6,895

15.35

2,630

15.30

4,044

15.25

9,004

15.20S1

79,843

15.15

48,749

15.10

15,353

15.05

8,942

15.00

18,406

14.95

14,802

14.90

7,318

14.85

5,519

14.80

11,447

14.75

4,668

14.30

260

14.25

16,699

14.20

15,187

14.15

11,251

14.10

13,300

14.05

20,393

14.00

41,841

13.95

22,441

13.90

21,985

13.85S2

59,890

13.80

38,094

13.75

20,164

13.70

5,979

13.65

7,704

13.60

23,166

13.55

13,798

13.50

3,791

13.45

16,490

13.40

21,501

13.35

16,173

13.30

15,105

13.25

11,532

13.20

12,186

13.15

9,087

13.10

13,213

13.05

25,487

13.00

31,276

12.95

14,931

12.90

17,497

12.85

15,812

12.80

6,787

12.75

5,254

12.70

13,703

12.65

7,212

12.60

13,689

12.55

13,196

12.50

7,940

12.45

871【台達電 

2308】 成交價

累計成交張數

82.00

26

81.90

584

81.80

904

81.70

704

81.60

1,313

81.50

719

81.40

511

81.30

478

81.20

298

81.10

168

81.00

251

80.90

574

80.80

155

80.70

46

80.60

21

80.50

43

80.30

113

80.20

87

80.10

399

80.00

1,476

79.90

1,293

79.80

51

79.70

59

79.60

30

79.50

261

79.40

187

79.30

479

79.20

601

79.10

345

79.00

333

78.90

93

78.80

38

78.70

191

78.60

171

78.50

1,399

78.40

969

78.30

1,138

78.20

952

78.10

1,117

78.00P1

5,229

77.90P2

4,196

77.80

1,519

77.70

1,313

77.60

983

77.50

1,573

77.40

916

77.30

1,436

77.20

1,153

77.10

1,223

77.00

3,841

76.90

1,525

76.80

1,771

76.70

2,160

76.60

3,278

76.50#

4,027

76.40

1,390

76.30

1,402

76.20

1,320

76.10

593

76.00

2,012

75.90

547

75.80

810

75.70

1,420

75.60

2,873

75.50

1,803

75.40

1,614

75.30

682

75.20

609

75.10

1,165

75.00

2,783

74.90

2,424

74.80

423

74.70

145

74.60

110

74.50

115

74.40

32

74.30

56

74.20

515

74.10

272

74.00

1,433

73.90

1,047

73.80

1,275

73.70

1,131

73.60

1,406

73.50

2,225

73.40

775

73.30

900

73.20

1,274

73.10

889

73.00

2,317

72.90

2,580

72.80

1,707

72.70

891

72.60

1,931

72.50S2

3,987

72.40

3,151

72.30

2,807

72.20

3,166

72.10

1,924

72.00S1

5,483

71.90

1,710

71.80

840

71.70

864

71.60

2,708

71.50

2,166

71.40

1,992

71.30

1,468

71.20

2,199

71.10

1,866

71.00

1,184

70.90

621

70.80

472

70.70

544

70.60

596

70.50

1,104

70.40

716

70.30

1,252

70.20

545

70.10

396

70.00

2,734

69.90

1,422

69.80

797

69.70

686

69.60

520

69.50

585

69.40

446

69.30

94

69.20

175【日月光 

2311】 成交價

累計成交張數

31.20

327

31.15

131

31.10

6,254

31.05

1,399

31.00

7,047

30.95

3,616

30.90

2,660

30.85

4,437

30.80P2

7,098

30.75

6,630

30.70

4,422

30.65

2,324

30.60

2,532

30.55

2,517

30.50P1

10,484

30.45

3,879

30.40

4,793

30.35

5,255

30.30#

21,919

30.25

14,494

30.20

10,456

30.15

5,906

30.10

3,257

30.05

264

29.95S1

57,777

29.90

7,194

29.85

4,250

29.80

247

28.45

54

28.40

969

28.35

725

28.30

1,617

28.25

610

28.20

2,072

28.15

6,102

28.10

12,159

28.05

13,973

28.00S2

26,877

27.95

15,742

27.90

6,233

27.85

5,612

27.80

7,567

27.75

9,693

27.70

18,904

27.65

4,794

27.60

1,076

27.55

1,013

27.50

2,032

27.45

1,152

27.40

616

27.35

1,437

27.30

1,948

27.25

2,270

27.20

2,001

27.15

2,487

27.10

183

27.05

1,370

27.00

7,580

26.95

6,563

26.90

5,533

26.85

5,471

26.80

6,997

26.75

5,620

26.70

3,866

26.65

1,776

26.60

632

26.55

2,424

26.50

1,408

26.45

1,482

26.40

2,848

26.35

5,480

26.30

9,485

26.25

5,350

26.20

4,873

26.15

2,943

26.10

5,364

26.05

4,332

26.00

10,056

25.95

3,110

25.90

7,958

25.85

10,624

25.80

8,242

25.75

3,914

25.70

5,525

25.65

1,982

25.60

3,265

25.55

3,315

25.50

4,000

25.45

1,774

25.40

1,498

25.35

1,427

25.30

394【鴻海  

2317】 成交價

累計成交張數

96.70

837

96.60

327

96.50

2,362

96.40

933

96.30

1,055

96.20

195

96.10

706

96.00

4,418

95.90

3,257

95.80

3,573

95.70

2,113

95.60

1,663

95.50P2

8,475

95.40

4,803

95.30P1

13,966

95.20#

13,036

95.10

17,090

95.00S2

27,157

94.90

13,930

94.80

9,272

94.70

5,320

94.60

3,438

94.50

3,962

94.40

760

94.30

1,527

94.20

309

94.10

708

94.00

1,209

93.80S1

35,496

93.70

13,320

93.60

3,049

93.50

8,129

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444

88.30

261

88.20

2,459

88.10

1,972

88.00

16,109

87.90

16,394

87.80

16,913

87.70

14,726

87.60

3,953

87.50

7,143

87.40

3,703

87.30

3,608

87.20

1,220

87.10

2,540

87.00

19,161

86.90

23,602

86.80

19,720

86.70

15,601

86.60

25,796

86.50

22,556

86.40

17,501

86.30

13,311

86.20

12,828

86.10

7,435

86.00

20,656

85.90

23,277

85.80

11,046

85.70

11,897

85.60

13,100

85.50

9,551

85.40

4,341

85.30

4,923

85.20

11,127

85.10

5,585

85.00

9,836

84.90

6,642

84.80

4,027

84.70

1,734

84.60

2,679

84.50

4,286

84.40

4,181

84.30

8,849

84.20

6,876

84.10

10,826

84.00

24,421

83.90

15,529

83.80

6,791

83.70

3,249

83.60

7,058

83.50

7,954

83.40

6,932

83.30

12,844

83.20

12,721

83.10

4,716

83.00

9,651

82.90

22,626

82.80

15,348

82.70

10,881

82.60

8,740

82.50

11,044

82.40

4,645

82.30

6,197

82.20

8,059

82.10

5,478

82.00

7,415

81.90

3,505

81.80

3,712

81.70

1,777

81.60

905

81.50

818

81.40

1,479【仁寶  

2324】 成交價

累計成交張數

33.20P1

3,625

33.00

329

32.95

31

32.90

129

32.85

169

32.80P2

984

32.75#

960

32.70

1,786

32.65

2,602

32.60

3,617

32.55

2,263

32.50

6,962

32.45

5,257

32.40

7,406

32.35

5,781

32.30

6,788

32.25

2,653

32.20

4,011

32.15

2,409

32.10

3,957

32.05

2,659

32.00S1

10,608

31.95

6,575

31.90

4,099

31.85S2

9,890

31.80

7,028

31.75

2,103

31.70

1,022

31.65

1,607

31.60

2,453

31.55

1,073

31.50

4,282

31.45

3,863

31.40

4,223

31.35

2,015

31.30

3,943

31.25

3,043

31.20

2,154

31.15

2,360

31.10

1,780

31.05

836

31.00

574

30.95

856

30.90

1,593

30.85

405

30.80

892

30.75

552

30.70

256

30.65

102

30.60

391

30.55

116

30.50

792

30.45

120

30.40

527

30.35

11

30.30

530

30.25

1,179

30.20

6,472

30.15

1,491

30.10

2,794

30.05

1,331

30.00

6,166

29.95

3,690

29.90

965

29.85

850

29.80

1,272

29.75

839

29.70

1,468

29.65

1,251

29.60

1,289

29.55

8【矽品  

2325】 成交價

累計成交張數

34.50

1,208

34.30

445

34.10

94

34.05

122

34.00P1

3,042

33.95

949

33.90P2

1,348

33.85#

1,796

33.80

1,666

33.75

2,393

33.70

3,642

33.65

4,668

33.60

5,388

33.55

2,302

33.50

4,870

33.45

1,264

33.40

2,461

33.35

979

33.30

618

33.25

118

33.20

607

32.75S2

12,395

32.70

604

32.65

1,427

32.60

561

32.55

173

30.90

196

30.85

203

30.80

403

30.75

911

30.70

2,092

30.65

9,739

30.60

2,005

30.55

1,020

30.50

1,964

30.45

1,107

30.40

1,165

30.35

632

30.30

1,259

30.25

473

30.20

873

30.15

547

30.10

882

30.05

3,238

30.00S1

13,734

29.95

5,845

29.90

4,546

29.85

1,923

29.80

3,384

29.75

3,822

29.70

859

29.65

506

29.60

784

29.55

473

29.50

1,111

29.45

150

29.40

71

29.35

1,032

29.30

775

29.25

583

29.20

276

29.15

744

29.10

2,339

29.05

1,165

29.00

5,676

28.95

3,070

28.90

1,790

28.85

1,081

28.80

2,655

28.75

3,473

28.70

2,190

28.65

1,951

28.60

1,120

28.55

1,647

28.50

2,370

28.45

1,388

28.40

2,086

28.35

631

28.30

716

28.25

546

28.20

297

28.15

252

28.10

1,586

28.05

2,669

28.00

4,861

27.95

1,148

27.90

1,544

27.85

1,295

27.80

2,294

27.75

2,099

27.70

2,886

27.65

809

27.60

543

27.55

243

27.50

494

27.45

472

27.40

382

27.35

295

27.30

4,749

27.25

911

27.20

2,990

27.15

6,746

27.10

4,659

27.05

3,793

27.00

3,308

26.95

2,325

26.90

2,648

26.85

1,116

26.80

1,889

26.75

1,720

26.70

2,725

26.65

1,933

26.60

1,668

26.55

839

26.50

1,074

26.45

149

26.40

116【台積電 

2330】 成交價

累計成交張數

79.50

854

79.40

710

79.30

1,850

79.20

2,741

79.10

1,294

79.00

9,538

78.90

7,021

78.80

9,395

78.70

14,591

78.60

1,516

78.50P2

23,999

78.40

13,029

78.30

10,049

78.20

13,670

78.10

14,374

78.00P1

25,601

77.90

23,449

77.80

15,096

77.70

23,204

77.60

17,079

77.50

17,806

77.40

8,247

77.30

4,009

77.20

7,961

77.10

5,263

77.00#

43,053

76.90

27,372

76.80

28,326

76.70

18,405

76.60

4,101

76.50

21,960

76.40

26,162

76.30

27,555

76.20

19,492

76.10

11,885

76.00

28,273

75.90

24,420

75.80

38,763

75.70S1

43,233

75.60S2

42,467

75.50

28,235

75.40

21,912

75.30

27,722

75.20

23,601

75.10

21,468

75.00

31,693

74.90

11,050

74.80

10,304

74.70

6,105

74.60

877【宏碁  

2353】 成交價

累計成交張數

41.55

291

41.50

747

41.45

275

41.40

773

41.35P1

5,965

41.30

321

41.25

322

41.20

674

41.15

408

41.10P2

1,090

41.05#

2,273

41.00

3,993

40.95

2,822

40.90

3,875

40.85

1,523

40.80

2,089

40.75

426

40.70

937

40.65

1,206

40.60

2,703

40.55

810

40.50

1,938

40.45

1,122

40.40

960

40.35

1,069

40.30

1,119

40.25

617

40.20

2,830

40.15

1,073

40.10

2,688

40.05

1,492

40.00

9,129

39.95

3,408

39.90

5,355

39.85

2,119

39.80

1,748

39.75

1,230

39.70

1,264

39.65

827

39.60

1,445

39.55

1,112

39.50

4,437

39.45

788

39.40

1,459

39.35

3,030

39.30

4,757

39.25

4,414

39.20

5,963

39.15

5,142

39.10

2,552

39.05

1,541

39.00

7,118

38.95

4,070

38.90

7,577

38.85

4,214

38.80

11,634

38.75

7,564

38.70S1

20,249

38.65

9,886

38.60

8,415

38.55

8,919

38.50S2

13,924

38.45

7,015

38.40

7,841

38.35

8,601

38.30

11,784

38.25

4,187

38.20

5,419

38.15

3,201

38.10

5,668

38.05

6,864

38.00

12,550

37.95

2,972

37.90

2,326

37.85

4,738

37.80

10,557

37.75

3,290

37.70

3,801

37.65

2,170

37.60

4,898

37.55

4,522

37.50

8,018

37.45

3,911

37.40

1,683

37.35

1,920

37.30

5,663

37.25

3,144

37.20

4,536

37.15

2,112

37.10

4,355

37.05

3,066

37.00

3,709

36.95

770

36.90

1,824

36.85

1,698

36.80

2,319

36.75

1,584

36.70

3,173

36.65

1,632

36.60

3,054

36.55

562

36.50

2,636

36.45

661

36.40

2,169

36.35

1,680

36.30

2,920

36.25

3,370

36.20

5,097

36.15

2,583

36.10

950

36.05

1,462

36.00

3,905

35.95

948

35.90

66

35.85

83

35.80

1,115

35.75

1,499

35.70

1,580

35.65

583

35.60

121

35.55

507

35.50

49

35.45

112

35.40

672

35.35

561

35.30

1,493

35.25

1,224

35.20

1,858

35.15

1,540

35.10

2,712

35.05

2,488

35.00

5,385

34.95

585

34.90

2,137

34.85

2,713

34.80

2,842

34.75

893

34.70

1,587

34.65

1,446

34.60

2,330

34.55

1,441

34.50

2,047

34.45

502

34.40

1,724

34.35

1,899

34.30

3,130

34.25

643

34.20

1,261

34.15

925

34.10

1,364

34.05

631

34.00

125【鴻準  

2354】 成交價

累計成交張數 120.00

823 119.50

3,519 119.00P1

7,801 118.50P2

5,630 118.00

3,182 117.50

1,745 117.00#

6,580 116.50

2,374 116.00S1

23,518 115.50

4,608 115.00

842 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73 108.50S2

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52 103.50

621 103.00

3,368 102.50

1,226 102.00

1,408 101.50

4,318 101.00

5,322 100.50

6,205 100.00

8,057

99.90

993

99.80

676

99.70

745

99.60

1,220

99.50

3,743

99.40

803

99.30

800

99.20

610

99.10

613

99.00

1,985

98.90

883

98.80

1,218

98.70

1,490

98.60

8,661

98.50

2,102

98.40

1,369

98.30

701

98.20

720

98.10

536

98.00

2,278

97.90

902

97.80

2,437

97.70

856

97.60

773

97.50

855

97.40

616

97.30

799

97.20

6,030

97.10

896

97.00

2,135

96.90

2,062

96.80

1,203

96.70

1,278

96.60

2,813

96.50

1,841

96.40

1,115

96.30

1,107

96.20

622

96.10

326

96.00

463

95.90

68

95.80

85

95.70

265

95.60

103

95.50

98

95.40

130

95.30

135

95.20

128

95.10

56

95.00

10【華碩  

2357】 成交價

累計成交張數 238.00

103 237.50

22 237.00

393 236.50P2

1,168 236.00P1

1,244 235.50#

1,170 235.00

1,467 234.50

998 234.00

2,383 233.50

1,601 233.00

2,541 232.50

2,773 232.00

3,606 231.50

1,857 231.00

1,473 230.50

1,242 230.00S2

4,860 229.50S1

6,245 229.00

1,802 228.50

1,955 228.00

2,368 227.50

959 227.00

2,365 226.50

1,114 226.00

1,489 225.50

809 225.00

666 224.50

546 224.00

658 223.50

185 223.00

414 222.50

551 222.00

549 221.50

323 221.00

716 220.50

1,016 220.00

2,377 219.50

909 219.00

813 218.50

709 218.00

1,150 217.50

702 217.00

701 216.50

488 216.00

927 215.50

2,979 215.00

727 214.50

467 214.00

964 213.50

607 213.00

252 212.50

80 212.00

40【廣達  

2382】 成交價

累計成交張數

66.90

243

66.80

721

66.70

994

66.60

900

66.50

802

66.40

2,605

66.30

2,921

66.20

4,440

66.10

1,098

66.00

1,688

65.90

3,373

65.80

2,335

65.70

3,416

65.60

3,103

65.50

2,254

65.40

5,542

65.30

4,991

65.20

2,981

65.10

2,863

65.00P1

10,796

64.90

4,960

64.80

3,769

64.70

3,521

64.60

3,689

64.50

4,035

64.40

3,354

64.30

2,409

64.20

5,700

64.10

2,628

64.00

3,230

63.90

1,319

63.80

1,829

63.70P2

9,305

63.60

3,022

63.50

4,758

63.40

5,970

63.30#

5,538

63.20S1

6,197

63.10

2,696

63.00S2

5,670

62.90

3,908

62.80

2,802

62.70

2,367

62.60

1,182

62.50

2,104

62.40

2,388

62.30

1,655

62.20

1,331

62.10

752

62.00

1,126

61.90

516

61.80

131【南科  

2408】 成交價

累計成交張數

2.58P1

157

2.57#

1,662

2.56

871

2.55

1,309

2.54

185

2.53

1,717

2.52

47

2.51

100

2.50

1,334

2.49

579

2.46

626

2.43

59

2.42

422

2.41

1,509

2.40S1

3,490

2.39

2,569

2.38

238

2.37

938

2.36

976

2.35

1,593

2.33

268

2.32

485

2.31

247

2.30

1,669

2.29

643

2.28

1,077

2.27

1,471

2.26

1,941

2.25

639

2.24

2,040

2.23

1,226

2.22

42

2.21

386

2.20

1,597

2.19S2

3,223

2.18

685

2.17

460

2.16

1,189

2.15

588

2.14

841

2.13

1,031

2.12

1,157

2.11

23

2.10

1,388

2.09

1,273【友達  

2409】 成交價

累計成交張數

16.35

6,412

16.30

4,691

16.25

2,657

16.20

10,577

16.15

9,734

16.10

6,696

16.05

11,592

16.00P2

15,379

15.95

13,232

15.90P1

20,591

15.85#

12,737

15.80

13,307

15.75

20,716

15.70

47,293

15.65

17,582

15.60

10,389

15.55

5,354

15.50

16,169

15.45

16,908

15.40

8,422

15.35

52

15.30

7,619

15.25

6,228

15.20

5,525

15.15

10,932

15.10

15,546

15.05

26,160

15.00

35,600

14.95

22,909

14.90

9,630

14.85

5,324

14.80

19,306

14.75

2,193

14.70

4,240

14.65

10,909

14.60

18,968

14.55

12,415

14.50

17,161

14.45

28,040

14.40

26,122

14.35

31,014

14.30

52,703

14.25S2

57,815

14.20

38,295

14.15

37,067

14.10

31,968

14.05

23,141

14.00

8,859

13.95

11,581

13.90

10,476

13.85

5,398

13.80

4,389

13.75

5,188

13.70S1

70,677

13.65

27,903

13.60

18,424

13.55

5,321

13.50

4,135

13.45

6,563

13.40

14,908

13.35

20,377

13.30

24,061

13.25

24,369

13.20

24,025

13.15

43,494

13.10

34,603

13.05

26,107

13.00

26,958

12.95

13,648

12.90

14,587

12.85

15,805

12.80

3,027

12.75

299

12.70

80【中華電 

2412】 成交價

累計成交張數 101.00

9,235 100.50

26,533 100.00P1

26,753

99.90

12,218

99.80

14,151

99.70

7,885

99.60

12,243

99.50

8,385

99.40

2,322

99.30

845

99.20

1,227

99.10

2,698

99.00P2

26,553

98.90

21,609

98.80

15,151

98.70

20,719

98.60

17,176

98.50

12,672

98.40

1,535

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10

5,387

97.00

12,763

96.90

1,476

96.60

1,382

96.50#

1,341

96.40

2,475

96.30

3,318

96.20

8,493

96.10

4,174

96.00

9,685

95.90

14,640

95.80

5,563

95.70

7,732

95.60S1

25,034

95.50S2

15,788

95.40

2,409

95.30

2,775

95.20

7,178

95.10

7,003

95.00

9,634

94.90

6,748

94.80

8,815

94.70

7,257

94.60

11,828

94.50

7,736【聯發科 

2454】 成交價

累計成交張數 291.00

320 290.50

257 290.00P1

908 289.50

137 289.00P2

377 288.50

127 288.00#

1,338 287.50

523 287.00

1,496 286.50

830 286.00

1,943 285.50

2,817 285.00

3,504 284.50

1,027 284.00

1,996 283.50

1,279 283.00

2,754 282.50

3,394 282.00

4,253 281.50

2,422 281.00

5,332 280.50

6,834 280.00S2

8,968 279.50

5,255 279.00

6,810 278.50

5,855 278.00

6,992 277.50

6,920 277.00

4,016 276.50

2,537 276.00

3,491 275.50

3,393 275.00

5,309 274.50

2,799 274.00

2,472 273.50

1,892 273.00

2,689 272.50

2,357 272.00S1

10,748 271.50

4,600 271.00

5,094 270.50

3,729 270.00

8,624 269.50

3,466 269.00

2,265 268.50

1,305 268.00

1,983 267.50

766 267.00

3,213 266.50

337 266.00

657 265.50

418 265.00

1,176 264.50

618 264.00

2,219 263.50

2,640 263.00

6,963 262.50

3,396 262.00

2,387 261.50

1,714 261.00

1,505 260.50

928 260.00

2,649 259.50

480 259.00

401 258.50

410 258.00

1,019 257.50

599 257.00

807 256.50

216【可成  

2474】 成交價

累計成交張數 191.50

178 191.00

476 190.50

558 190.00P1

3,359 189.50

2,258 189.00P2

3,131 188.50

2,277 188.00#

6,989 187.50

3,835 187.00

5,580 186.50

3,710 186.00

5,330 185.50

2,379 185.00

3,753 184.50

1,778 184.00

7,256 183.50

1,902 183.00

1,751 182.50

924 179.00

7,262 178.50

2,191 178.00

376 177.50

576 177.00

108 172.00

77 171.50

1,381 171.00

1,633 170.50

1,678 170.00

3,790 169.50

11,339 169.00

3,594 168.50

1,945 168.00

5,577 167.50

7,775 167.00

2,117 166.50

562 166.00

1,520 165.00

1,167 164.50

1,309 164.00

3,051 163.50

2,216 163.00

4,041 162.50

6,791 162.00

9,667 161.50

9,432 161.00

7,650 160.50

6,403 160.00S1

14,433 159.50

13,210 159.00S2

13,725 158.50

11,226 158.00

11,777 157.50

4,577 157.00

4,607 156.50

8,916 156.00

2,379 155.50

380 155.00

3,155 154.50

5,571 154.00

5,527 153.50

3,823 153.00

1,745 152.50

733 152.00

969 151.50

294 150.50

1,624 148.00

1,477 147.50

3,592 147.00

2,786 146.50

6,790 146.00

10,139 145.50

6,372 145.00

6,279 144.50

4,036 144.00

7,505 143.50

6,201 143.00

11,461 142.50

6,322 142.00

7,031 141.50

5,692 141.00

4,174 140.50

11,878 140.00

5,911 139.50

2,562 139.00

1,921 138.50

1,369 138.00

3,016 137.50

2,786 137.00

3,189 136.50

2,439 136.00

2,787【宏達電 

2498】 成交價

累計成交張數 519.00#

2,774 518.00

2,617 517.00

572 516.00

495 515.00

746 514.00

302 513.00

254 512.00

449 511.00

141 510.00

520 509.00

670 508.00

485 507.00

1,315 506.00

928 505.00

2,944 504.00

2,210 503.00

3,312 502.00

4,192 501.00

4,584 500.00S1

5,973 499.50

2,038 499.00

3,621 498.50

2,144 498.00

3,647 497.50

1,609 497.00

3,725 496.50

2,655 496.00

3,672 495.50

3,231 495.00S2

4,639 494.50

1,403 494.00

2,693 493.50

1,310 493.00

3,861 492.50

1,830 492.00

3,171 491.50

1,499 491.00

2,795 490.50

1,046 490.00

3,910 489.50

987 489.00

2,504 488.50

2,301 488.00

2,291 487.50

1,169 487.00

1,639 486.50

1,174 486.00

2,801 485.50

3,726 485.00

2,987 484.50

1,368 484.00

2,193 483.50

1,586 483.00

2,314 482.50

694 482.00

2,464 481.50

1,153 481.00

2,710 480.50

926 480.00

2,256 479.50

333 479.00

667 478.50

215 478.00

1,124 477.50

1,019 477.00

1,122 476.50

404 476.00

1,059 475.50

429 475.00

688 474.50

163 474.00

387 473.50

208 473.00

948 472.50

515 472.00

391 471.50

141 471.00

226 470.50

61 470.00

1,189 469.50

179 469.00

448 468.50

436 468.00

1,917 467.50

287 467.00

1,295 466.50

834 466.00

1,206 465.50

670 465.00

1,648 464.50

1,225 464.00

1,757 463.50

2,171 463.00

2,893 462.50

1,977 462.00

2,572 461.50

1,690 461.00

1,650 460.50

979 460.00

2,872 459.50

481 459.00

928 458.50

386 458.00

1,098 457.50

321 457.00

1,587 456.50

154 456.00

574 455.50

31 455.00

250 454.50

31 454.00

193 453.50

276 453.00

208 452.50

243 452.00

874 451.50

540 451.00

1,014 450.50

531 450.00

1,208 449.50

983 449.00

517 448.50

366 448.00

751 447.50

826 447.00

231 446.50

24【彰銀  

2801】 成交價

累計成交張數

16.95

1,117

16.90P2

10,960

16.85P1

13,520

16.80#

9,666

16.75

7,338

16.70

12,796

16.65

10,483

16.60

12,799

16.55

8,458

16.50

11,823

16.45

10,083

16.40

9,916

16.35

9,308

16.30

28,900

16.25

35,479

16.20S1

55,726

16.15S2

36,781

16.10

21,537

16.05

9,642

16.00

8,955

15.95

7,207

15.90

10,693

15.85

5,683

15.80

20,193

15.75

12,338

15.70

9,148

15.65

2,340

15.60

67【華南金 

2880】 成交價

累計成交張數

16.95

10

16.90P2

3,657

16.85P1

6,400

16.80#

24,496

16.75

21,152

16.70

14,745

16.65

6,494

16.60

1,501

16.55

1,135

16.50

13,959

16.45

15,226

16.40

19,765

16.35

22,326

16.30S2

42,368

16.25

34,852

16.20S1

43,987

16.15

13,548

16.10

25,231

16.05

14,781

16.00

8,346

15.95

1,190【富邦金 

2881】 成交價

累計成交張數

34.20

3,627

34.15

3,786

34.10P2

9,322

34.05

4,403

34.00P1

13,492

33.95

3,049

33.90

2,008

33.85

1,538

33.80

4,393

33.75

1,802

33.70#

2,371

33.60

437

33.55

305

33.50

618

33.45

483

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00

10,177

32.95

1,701

32.90

7,119

32.85

9,217

32.80

11,655

32.75

8,809

32.70

10,374

32.65

7,890

32.60

9,725

32.55

8,799

32.50

13,831

32.45

20,590

32.40

21,887

32.35

13,528

32.30

19,813

32.25

22,321

32.20S2

25,191

32.15

12,630

32.10

16,558

32.05

15,670

32.00S1

43,394

31.95

23,670

31.90

16,674

31.85

11,602

31.80

11,384

31.75

7,688

31.70

9,339

31.65

5,622

31.60

6,455

31.55

7,999

31.50

8,014

31.45

5,274

31.40

9,372

31.35

3,988

31.30

4,781

31.25

1,421

31.20

1,321

31.15

2,419

31.10

3,255

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

34.35

374

34.30

1,262

34.25

372

34.20

1,779

34.15

1,339

34.10

2,936

34.05

4,915

34.00P1

7,577

33.95

2,966

33.90

1,422

33.85

1,316

33.80

3,283

33.75P2

6,513

33.70#

4,014

33.65

2,086

33.60

4,096

33.55

2,804

33.50

4,774

33.45

4,346

33.40

4,207

33.35

3,774

33.30

3,965

33.25

3,335

33.20

3,546

33.15

4,430

33.10

11,034

33.05

10,222

33.00

19,380

32.95

10,744

32.90

19,505

32.85

16,766

32.80

15,958

32.75

12,258

32.70

20,818

32.65

16,383

32.60S2

24,724

32.55

23,570

32.50S1

26,705

32.45

10,790

32.40

7,574

32.35

5,419

32.30

14,702

32.25

12,421

32.20

21,120

32.15

14,038

32.10

10,777

32.05

6,345

32.00

9,678

31.95

5,036

31.90

4,210

31.85

3,660

31.80

3,039

31.75

1,685

31.70

5,830

31.65

1,085

31.60

1,747

31.55

1,724

31.50

3,601

31.45

916

31.40

222

31.30

255【開發金 

2883】 成交價

累計成交張數

9.17

280

9.15

1,050

9.14

417

9.13

512

9.12

473

9.11

346

9.10

4,674

9.09

3,745

9.08

3,981

9.07P2

4,696

9.06P1

5,696

9.05#

9,872

9.04

4,488

9.03

2,755

9.02

897

9.01

371

9.00

3,384

8.99

151

8.98

942

8.97

37

8.96

154

8.95

399

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

712

8.70

2,490

8.69

989

8.68

2,503

8.67

3,165

8.66

1,858

8.65

1,527

8.64

1,251

8.63

1,426

8.62

2,299

8.61

3,615

8.60

5,904

8.59

2,544

8.58

1,501

8.57

3,375

8.56

462

8.55

4,289

8.54

3,308

8.53

3,244

8.52

3,619

8.51

3,579

8.50

7,566

8.49

5,372

8.48

6,205

8.47

5,470

8.46

4,202

8.45

8,364

8.44

4,480

8.43

3,842

8.42

5,223

8.41

4,620

8.40

8,201

8.39

3,440

8.38

2,094

8.37

6,068

8.36

5,221

8.35

4,884

8.34

4,303

8.33

5,054

8.32

5,049

8.31

4,168

8.30

6,768

8.29

5,396

8.28

10,060

8.27

10,532

8.26

8,991

8.25S1

16,012

8.24S2

13,012

8.23

6,208

8.22

9,971

8.21

8,128

8.20

5,646

8.19

1,933

8.18

7,371

8.17

6,027

8.16

6,353

8.15

6,665

8.14

6,094

8.13

8,327

8.12

8,851

8.11

5,745

8.10

6,381

8.09

5,351

8.08

4,072

8.07

2,943

8.06

2,916

8.05

2,499

8.04

1,756

8.03

1,764

8.02

2,614

8.01

1,670【玉山金 

2884】 成交價

累計成交張數

14.75P2

786

14.70P1

4,522

14.65#

2,929

14.60

3,305

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

2,102

13.35

2,040

13.30

7,218

13.25

8,623

13.20

19,794

13.15

21,306

13.10S1

23,522

13.05

20,416

13.00S2

21,452

12.95

17,697

12.90

20,381

12.85

5,250

12.80

1,505

12.70

2,383【元大金 

2885】 成交價

累計成交張數

17.10

2,493

17.05P2

14,930

17.00P1

26,114

16.95#

6,303

16.90

8,942

16.85

8,745

16.80

12,698

16.75

9,370

16.70

13,628

16.65

4,964

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

1,722

16.00

15,637

15.95

5,252

15.90

4,097

15.85

9,432

15.80S2

38,735

15.75S1

44,063

15.70

32,684

15.65

20,715

15.60

12,499

15.55

13,541

15.50

13,557

15.45

25,881

15.40

28,250

15.35

26,234

15.30

31,492

15.25

15,684

15.20

20,093

15.15

19,471

15.10

13,153

15.05

14,974

15.00

9,829

14.95

1,502

14.90

3,462【兆豐金 

2886】 成交價

累計成交張數

21.50

80

21.45

1,715

21.40

2,016

21.35

5,738

21.30

5,728

21.25

2,549

21.20

7,929

21.15P1

17,551

21.10P2

13,490

21.05

5,555

21.00

10,767

20.95#

5,192

20.90

10,288

20.85

3,865

20.80

8,678

20.75

14,482

20.70

23,166

20.65

29,515

20.60

27,931

20.55

24,622

20.50S1

49,122

20.45S2

48,982

20.40

20,964

20.35

27,507

20.30

47,228

20.25

27,282

20.20

38,001

20.15

20,685

20.10

27,802

20.05

29,203

20.00

31,131

19.95

11,617

19.90

13,087

19.85

8,248

19.80

7,989

19.75

8,408

19.70

15,175

19.65

17,527

19.60

33,188

19.55

29,933

19.50

15,119

19.45

15,286

19.40

17,829

19.35

10,988

19.30

11,893

19.25

7,382

19.20

3,249

19.15

7,653

19.10

3,769

19.05

7,101

19.00

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

11.20P2

29

11.15P1

4,469

11.10#

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,805

10.65

4,769

10.60

10,838

10.55

12,467

10.50

25,172

10.45

25,831

10.40

35,573

10.35S1

59,229

10.30S2

52,137

10.25

42,671

10.20

38,096

10.15

18,659

10.10

9,220

10.05

7,444

10.00

4,575

9.99

100【新光金 

2888】 成交價

累計成交張數

9.23

1,151

9.22

265

9.21

273

9.20P1

2,015

9.19

511

9.18

1,133

9.17

337

9.16

230

9.15P2

1,262

9.14

292

9.13#

2,055

9.12

1,092

9.11

138

9.10

3,446

9.09

721

9.08

1,425

9.07

2,054

9.06

1,781

9.05

2,258

9.04

3,069

9.03

3,619

9.02

749

9.01

985

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

3,652

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,435

8.74

8,905

8.73

3,466

8.72

2,106

8.71

1,266

8.70

5,727

8.69

2,925

8.68

3,250

8.67

2,849

8.66

3,919

8.65

5,339

8.64

5,704

8.63

9,394

8.62

7,973

8.61

4,329

8.60

10,716

8.59

10,449

8.58

14,401

8.57

13,649

8.56

15,568

8.55

9,383

8.54

9,798

8.53

13,559

8.52

18,672

8.51S2

19,510

8.50S1

19,994

8.49

8,139

8.48

6,871

8.47

6,029

8.46

6,751

8.45

5,883

8.44

2,360

8.43

4,615

8.42

4,836

8.41

4,594

8.40

4,571

8.39

610

8.38

518

8.37

506

8.36

77

8.35

340【永豐金 

2890】 成交價

累計成交張數

9.47

401

9.45

76

9.44

258

9.43

606

9.42

195

9.41

409

9.40

925

9.39

766

9.38

862

9.37

164

9.36

1,906

9.35

1,193

9.34

629

9.33

1,004

9.32

2,348

9.31

2,403

9.30

7,275

9.29

2,997

9.28

3,160

9.27

2,824

9.26

2,127

9.25P2

9,099

9.24

5,142

9.23

6,688

9.22P1

9,347

9.21#

8,983

9.20

8,185

9.19

4,157

9.18

5,524

9.17

5,557

9.16

5,818

9.15S2

8,358

9.14

5,826

9.13

3,776

9.12

2,707

9.11

2,290

9.10

5,257

9.09

1,889

9.08

2,134

9.07

1,707

9.06

1,891

9.05

788

9.04

1,320

9.03

1,348

9.02

1,922

9.01

2,601

9.00

6,781

8.99

3,597

8.98

4,839

8.97

512

8.96

906

8.95

2,570

8.94

3,667

8.93

5,679

8.92

6,163

8.91

6,430

8.90S1

9,251

8.89

5,645

8.88

4,340

8.87

3,775

8.86

2,479

8.85

3,334

8.84

1,957

8.83

5,367

8.82

4,695

8.81

3,109

8.80

6,108

8.79

2,172

8.78

1,886

8.77

966

8.76

546

8.75

1,670

8.74

1,114

8.73

699

8.72

4,520

8.71

2,234

8.70

2,790

8.69

1,100

8.68

1,388

8.67

2,544

8.66

3,177

8.65

2,860

8.64

1,812

8.63

1,902

8.62

1,260

8.61

936

8.60

2,213

8.59

155

8.58

542

8.57

267

8.56

175【中信金 

2891】 成交價

累計成交張數

19.70

4,366

19.65

9,007

19.60

18,840

19.55

23,525

19.50P2

30,147

19.45P1

34,128

19.40#

34,841

19.35

25,249

19.30

35,903

19.25

38,486

19.20

34,868

19.15

47,978

19.10S1

71,110

19.05

52,017

19.00S2

63,833

18.95

27,405

18.90

30,022

18.85

20,640

18.80

21,251

18.75

14,298

18.70

10,522

18.65

11,426

18.60

13,687

18.55

29,409

18.50

25,698

18.45

8,395

18.40

24,933

18.35

31,534

18.30

19,258

18.25

11,626

18.20

12,344

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

18.55

4

18.50P1

7,635

18.45

4,097

18.40P2

6,039

18.35

5,697

18.30#

16,840

18.25

9,267

18.20

12,994

18.15

14,043

18.10

16,049

18.05

14,082

18.00

40,384

17.95

36,432

17.90S1

49,596

17.85

40,820

17.80

34,543

17.75

30,784

17.70

30,506

17.65S2

46,529

17.60

28,331

17.55

7,542

17.50

8,922

17.45

15,145

17.40

11,117

17.35

13,491

17.30

9,950

17.25

13,102

17.20

13,688

17.15

19,409

17.10

4,055

17.05

2,032

17.00

762【統一超 

2912】 成交價

累計成交張數 172.00

51 171.50

567 171.00

925 170.50

259 170.00

578 169.50

1,317 169.00

2,832 168.50

2,500 168.00

1,907 167.50

881 167.00

1,792 166.50

706 166.00

989 165.50

1,594 165.00

5,164 164.50

5,486 164.00P2

5,976 163.50

3,956 163.00

1,925 162.50

979 162.00

2,279 161.50

370 161.00

288 160.50

420 160.00

2,730 159.50

2,992 159.00P1

6,659 158.50#

2,051 158.00

793 157.50S2

1,250 157.00S1

1,729 156.50

71【聯詠  

3034】 成交價

累計成交張數

89.60

48

89.50P2

168

89.40

124

89.30

150

89.20

144

89.10

90

89.00P1

632

88.90#

1,003

88.80

604

88.70

688

88.60

579

88.50

658

88.40

342

88.30

488

88.20

436

88.10

506

88.00

1,237

87.90

416

87.80

555

87.70

456

87.60

513

87.50

848

87.40

1,152

87.30

946

87.20

1,100

87.10

803

87.00

1,469

86.90

313

86.80

415

86.70

340

86.60

701

86.50

1,238

86.40

669

86.30

807

86.20

798

86.10

1,102

86.00S1

3,400

85.90

1,314

85.80

1,312

85.70

696

85.60

1,071

85.50

1,793

85.40

1,297

85.30

670

85.20

618

85.10

617

85.00S2

2,960

84.90

427

84.80

393

84.70

332

84.60

480

84.50

1,080

84.40

488

84.30

650

84.20

581

84.10

1,340

84.00

1,471

83.90

1,281

83.80

669

83.70

443

83.60

245

83.50

459

83.40

376

83.30

295

83.20

492

83.10

178

83.00

2,237

82.90

973

82.80

672

82.70

901

82.60

1,698

82.50

909

82.40

250

82.30

404

82.20

144

82.10

293

82.00

363

81.90

41

81.50

67

81.40

53

81.30

240

81.20

184

81.10

31

81.00

95

80.70

53

80.30

105

80.20

29

80.10

33

80.00

771

79.90

562

79.80

482

79.70

451

79.60

351

79.50

400

79.40

138

79.30

274

79.20

59

79.00

784

78.90

481

78.80

243

78.70

271

78.60

118

78.50

337

78.40

153

78.30

191

78.20

344

78.10

227

78.00

1,141

77.90

336

77.80

590

77.70

1,004

77.60

1,365

77.50

1,052

77.40

630

77.30

563

77.20

417

77.10

442

77.00

498

76.90

96

76.80

156

76.70

129

76.60

307

76.50

462

76.40

528

76.30

774

76.20

649

76.10

265

76.00

740

75.90

647

75.80

259

75.70

172

75.60

274

75.50

561

75.40

481

75.30

875

75.20

516

75.10

218

75.00

824

74.90

513

74.80

417

74.70

289

74.60

194

74.50

158

74.40

91

74.30

165

74.20

169

74.10

80

74.00

37

73.80

95【台灣大 

3045】 成交價

累計成交張數

95.50

220

95.40

512

95.30

170

95.20

313

95.10

563

95.00

1,889

94.90

1,044

94.80

757

94.70

1,594

94.60

2,285

94.50

7,867

94.40P2

8,893

94.30

4,303

94.20

5,587

94.10

4,154

94.00P1

13,455

93.90

6,204

93.80

4,104

93.70

4,275

93.60

2,759

93.50

1,788

93.40

2,790

93.30

996

93.20

410

93.10

671

93.00

3,098

92.90

2,547

92.80

1,789

92.70

1,061

92.60

1,002

92.50

1,426

92.40

1,343

92.30

3,651

92.20

598

92.10

292

92.00

305

91.90

260

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

453

90.80

134

90.60

313

90.50

437

90.40

220

90.30

128

90.20

556

90.10

554

90.00

3,192

89.90

2,227

89.80

3,181

89.70

4,887

89.60

3,927

89.50

5,546

89.40

2,093

89.30

2,635

89.20

1,570

89.10

1,529

89.00

5,052

88.90

1,276

88.80

1,725

88.70

1,744

88.60

2,113

88.50

2,718

88.40

1,341

88.30

2,595

88.20

1,670

88.10

1,124

88.00

1,665

87.90

1,848

87.80

2,247

87.70

2,644

87.60

3,714

87.50#

4,715

87.40S1

2,320

87.30

317

87.20

161

87.10

108

87.00S2

462【華亞科 

3474】 成交價

累計成交張數

5.68

1,756

5.67

752

5.66

20

5.65

486

5.64

162

5.63

1,115

5.62

1,736

5.61

498

5.60

1,374

5.59

289

5.58

1,097

5.57

1,305

5.56

1,081

5.55

1,765

5.54

1,344

5.53

2,684

5.52

1,933

5.51

1,749

5.50P1

7,172

5.49P2

4,828

5.48#

6,370

5.47

3,693

5.46

4,159

5.45

6,777

5.44

2,364

5.43

4,290

5.42

1,080

5.41

1,034

5.40

3,704

5.39

3,667

5.38

6,615

5.37

2,835

5.36

1,645

5.35

2,594

5.34

1,767

5.33

3,294

5.32

1,481

5.31

2,059

5.30

5,902

5.29

2,456

5.28

2,219

5.27

1,010

5.26

323

5.25

3,754

5.24

1,468

5.23

1,945

5.22

893

5.21

1,210

5.20

2,440

5.19

1,676

5.18

1,318

5.17

1,784

5.16

880

5.15

2,276

5.14

10,388

5.13

5,241

5.12

6,218

5.11

4,991

5.10

9,654

5.09

4,678

5.08

5,080

5.07

6,664

5.06

5,603

5.05

9,761

5.04

6,119

5.03

6,253

5.02

4,141

5.01

5,721

5.00S2

10,910

4.99

3,805

4.98

3,361

4.97

3,484

4.96

2,612

4.95

4,170

4.94

1,185

4.93

4,447

4.92

4,275

4.91

3,495

4.90

5,481

4.89

3,337

4.88

3,643

4.87

4,670

4.86

4,559

4.85

5,971

4.84

2,051

4.83

1,123

4.82

504

4.81S1

11,022

4.80

3,134

4.79

840

4.78

1,049

4.77

393

4.76

765

4.75

989

4.74

40

4.73

729

4.72

122

4.71

46

4.70

1,182

4.69

517

4.68

505

4.67

312

4.66

147

4.65

274

4.64

296

4.60

371

4.59

150

4.58

84

4.57

183

4.56

99

4.55

452

4.54

96

4.53

197

4.52

608

4.51

569

4.50

1,839

4.49

285

4.48

459

4.47

64【奇美電 

3481】 成交價

累計成交張數

14.45

478

14.40

5,061

14.35

2,585

14.30

6,868

14.25

3,622

14.20

12,461

14.15

9,506

14.10

7,097

14.05

3,105

14.00

6,598

13.95

3,568

13.90P1

36,857

13.85

10,520

13.80P2

13,061

13.75#

20,991

13.70

37,465

13.65

13,801

13.60

6,893

13.55

9,947

13.50

5,544

13.40

2,398

13.35

5,611

13.30

6,617

13.25

2,072

13.20

7,294

13.15

10,134

13.10

20,115

13.05

21,699

13.00S2

49,908

12.95

31,282

12.90

31,581

12.85

21,665

12.80

37,178

12.75

33,342

12.70

29,382

12.65

39,511

12.60

14,962

12.55

33,886

12.50

49,233

12.45S1

57,772

12.40

33,882

12.35

31,177

12.30

28,568

12.25

25,324

12.20

18,791

12.15

14,271

12.10

2,303【遠傳  

4904】 成交價

累計成交張數

58.60

20

58.50

790

58.40

492

58.30

43

58.20

381

58.10

69

58.00

302

57.90

119

57.80

335

57.70

199

57.60

198

57.50

597

57.40

706

57.30

297

57.20

1,154

57.10

2,204

57.00P1

11,389

56.90

9,753

56.80P2

10,537

56.70

8,932

56.60#

5,062

56.50

9,169

56.40

10,844

56.30S2

10,894

56.20

10,464

56.10

10,052

56.00S1

11,612

55.90

1,943

55.80

738

55.70

1,054

55.60

1,221

55.50

2,771

55.40

2,047

55.30

4,147

55.20

3,361

55.10

4,182

55.00

5,969

54.90

4,521

54.80

3,222

54.70

3,849

54.60

4,391

54.50

7,958

54.40

2,594

54.30

1,573

54.20

846

54.10

1,498

54.00

5,274

53.90

1,861

53.80

2,563

53.70

2,852

53.60

444

53.50

1,026

53.40

471

53.30

49

53.20

62

53.00

186【台塑化 

6505】 成交價

累計成交張數

96.00

6

95.80

3

95.60

18

95.50

42

95.40

1,331

95.30

28

95.20

98

95.10

114

95.00

198

94.90

47

94.80

96

94.70

33

94.60

228

94.50

258

94.40

1,129

94.30

431

94.20

232

94.10

198

94.00

972

93.90

1,040

93.80

2,059

93.70

690

93.60

840

93.50

544

93.40

709

93.30

316

93.20

272

93.10

921

93.00P2

4,387

92.90

1,120

92.80

817

92.70

378

92.60

562

92.50

699

92.40

1,100

92.30

1,850

92.20

1,202

92.10

715

92.00

2,307

91.90

1,672

91.80

1,521

91.70

1,156

91.60

1,172

91.50

1,646

91.40

677

91.30

779

91.20

1,271

91.10

693

91.00

2,465

90.90

738

90.80

732

90.70

789

90.60

699

90.50

3,288

90.40

1,656

90.30

2,317

90.20

1,292

90.10

4,067

90.00P1

6,899

89.90#

2,469

89.80S1

2,116

89.70S2

1,992

89.60

1,295

89.50

1,517

89.40

1,243

89.30

1,516

89.20

1,077

89.10

974

89.00

1,615

88.90

486

88.80

486

88.70

313

88.60

294

88.50

677

88.40

496

88.30

376

88.20

232

88.10

225

88.00

534

87.90

186

87.80

36【南電  

8046】 成交價

累計成交張數

71.80

1

71.70

224

71.60

233

71.50

398

71.40

30

71.30

23

71.20

211

71.10

119

71.00

52

70.80

101

70.70

137

70.60

277

70.50

81

70.40

101

70.30

59

70.20

92

70.10

82

70.00

312

69.90

52

69.80P1

1,057

69.70

179

69.60

104

69.50P2

814

69.40

245

69.30

444

69.20

690

69.10

505

69.00

712

68.90

651

68.80#

820

68.70

323

68.60

822

68.50

1,252

68.40

1,189

68.30

456

68.20

87

68.10

14

68.00

57

67.90

10

67.80

39

67.70

26

67.50

24

67.40

10

67.30

38

67.20

75

67.10

46

67.00

134

66.90

7

66.70

24

66.50

13

66.40

24

66.30

6

66.20

7

66.10

4

66.00

107

65.90

9

65.80

16

65.50

10

65.40

58

65.30

263

65.20

95

65.10

88

65.00

265

64.90

166

64.80

478

64.70

157

64.60

278

64.50

491

64.40

160

64.30

211

64.20

352

64.10

336

64.00

539

63.90

514

63.80

775

63.70S1

1,558

63.60S2

1,479

63.50

1,328

63.40

423

63.30

782

63.20

543

63.10

609

63.00

553

62.90

258

62.80

461

62.70

278

62.60

656

62.50

611

62.40

227

62.30

370

62.20

410

62.10

502

62.00

1,063

61.90

760

61.80

525

61.70

631

61.60

266

61.50

346

61.40

436

61.30

359

61.20

637

61.10

493

61.00

967

60.90

375

60.80

542

60.70

474

60.60

40

60.50

214

60.40

12【寶成  

9904】 成交價

累計成交張數

26.50

450

26.45

491

26.40

614

26.35

1,979

26.30

3,046

26.25

2,127

26.20

1,057

26.15

1,253

26.10

614

26.05

925

26.00

3,320

25.95

3,123

25.90

4,056

25.85

5,240

25.80P1

7,656

25.75

6,341

25.70P2

6,808

25.65#

3,637

25.60

1,926

25.55

948

25.50

1,631

25.45

2,506

25.40

2,247

25.35

1,807

25.30

2,224

25.25

1,973

25.20

2,222

25.15S2

3,169

25.10

1,297

25.05

241

25.00

1,260

24.95S1

3,673

24.90

2,197

24.85

1,087

24.80

1,163

24.75

813

24.70

1,897

24.65

1,263

24.60

843

24.55

486

24.50

544

24.45

256

24.40

184

24.30

60★ 資料來源:臺灣證券交易所 2012/2/1 15:53:29

社群留言