回到頂端
|||
熱門: 戴資穎 徐國勇 自拍

◎店頭市場收盤行情一覽表(含盤後) 2012 年 02月 01日交易日

中央商情網/ 2012.02.01 00:00
>

(百萬元)

代號

證券名稱

漲跌

成交量(股)

成交金額(元) 筆 數

參考價

停 股

本益比======================================================================================================================================1258

F-其祥 

^30.75 ^ 2.00

29

30.75

28.7

30.24

149,000

4,505,850

98

30.75

32.90

28.60

340

5.224205

恆義

 

29.3 + 0.20

29.1

29.3

29.1

29.28

66,500

1,947,024

31

29.30

31.35

27.25

660

14.84207

環泰

 

9.67 + 0.23

9.45

9.68

9.4

9.55

185,960

1,776,844

58

9.67

10.30

9.00

1301

60.444303

信立

 

5.18 + 0.03

5.15

5.2

5.12

5.18

147,451

763,308

37

5.18

5.54

4.82

700

N/A4304

勝昱

 

^8.72 ^ 0.57

8.45

8.72

8.2

8.55

165,116

1,411,589

94

8.72

9.33

8.11

596

N/A4305

世坤

 

17.75 - 0.05

17.75

17.85

17.75

17.8

16,000

284,750

11

17.75

18.95

16.55

550

16.756508

惠光

 

26.05 + 0.85

25.3

26.45

25.2

25.8

312,335

8,058,525

191

26.05

27.85

24.25

727

13.648354

冠郝

 

10.6 + 0.25

10.4

10.75

10.4

10.57

51,999

549,388

27

10.60

11.30

9.86

530

2659950

萬國通 

18.4 + 0.10

18.4

18.4

18.3

18.37

19,000

349,000

7

18.40

19.65

17.15

445

10.74401

東隆興 

26.3

0.00

26.3

26.35

25.65

26.13

640,350

16,729,651

277

26.30

28.10

24.50

1202

6.814402

福大

 

8.54 + 0.02

8.55

8.69

8.54

8.55

86,075

736,349

34

8.54

9.13

7.95

687

N/A4406

新昕纖 

6.95 + 0.05

6.95

6.95

6.94

6.95

18,003

125,088

9

6.95

7.43

6.47

519

9.144413

飛寶

 

0 X 0.00

0

0

0

3.72

0

0

0

3.70

3.95

3.45

1775

314417

金洲

 

17.1 + 0.35

16.75

17.1

16.75

16.88

172,115

2,905,940

97

17.10

18.25

15.95

684

10.964419

松懋

 

^9.41 ^ 0.61

8.88

9.41

8.8

9.29

33,000

306,670

21

9.41

10.05

8.76

352

7.914420

光明

 

18.75 - 0.05

18.3

18.75

18.3

18.52

27,000

500,100

16

18.75

20.05

17.45

298

10.654429

聚紡

 

40.6 + 0.50

40.1

41

40.1

40.49

118,019

4,778,871

91

40.60

43.40

37.80

343

8.514502

源恆

 

0 X 0.00

0

0

0

5.2

0

0

0

5.20

5.56

4.84

472

1.294503

金雨

 

6.13 + 0.03

6.1

6.19

6

6.05

98,000

592,960

31

6.13

6.55

5.71

367

12.514506

崇友

 

14.3

0.00

14.35

14.35

14.2

14.29

103,000

1,471,650

42

14.30

15.30

13.30

1966

12.654510

高鋒

 

^12.05 ^ 0.75

11.35

12.05

11.35

11.89

2,624,941

31,208,088

736

12.05

12.85

11.25

842

14.74513

福裕

 

14.2 + 0.20

14.2

14.4

14.1

14.18

750,000

10,632,100

256

14.20

15.15

13.25

648

56.84523

永彰

 

49 + 0.50

49

50.5

48.5

49.64

3,529,545

175,205,405

1808

49.00

52.40

45.60

640

12.964527

方土霖 

15.3

0.00

15.5

15.5

15.2

15.28

109,100

1,667,190

36

15.30

16.35

14.25

534

16.114528

江興鍛 

19.55 + 0.65

18.9

19.75

18.75

19.33

549,161

10,612,574

219

19.55

20.90

18.20

667

9.824529

力武

 

9.96 - 0.04

10

10.15

9.9

10.02

144,000

1,443,150

54

9.96

10.65

9.27

599

N/A4530

宏易

 

^4.02 ^ 0.26

3.85

4.02

3.83

3.99

191,195

762,202

59

4.02

4.30

3.74

1000

N/A4533

協易機 

11.8 + 0.50

11.4

11.95

11.3

11.61

1,605,271

18,642,310

544

11.80

12.60

11.00

1454

11.464534

慶騰

 

9.59 + 0.19

9.59

9.59

9.59

9.59

4,000

38,360

2

9.59

10.25

8.92

665

9594535

至興

 

44.3 - 0.20

44.6

44.7

44

44.4

75,007

3,330,358

61

44.30

47.40

41.20

720

12.011558

伸興

 

102 + 1.00

101

104

101

102.36

326,284

33,397,468

234

102.00

109.00

94.90

471

10.011566

毅金

 

17

0.00

17.2

17.8

17

17.35

318,000

5,518,500

135

17.00

18.15

15.85

420

47.221570

力肯

 

5.48 + 0.33

5.47

5.48

5.3

5.44

40,000

217,580

19

5.48

5.86

5.10

515

N/A1580

新麥

 

97.7 + 0.70

97

98.8

97

97.82

147,860

14,464,363

109

97.70

104.50

90.90

407

10.82233

宇隆

 

75.3 + 1.00

76

78

75.1

76.43

1,161,000

88,734,700

782

75.30

80.50

70.10

374

13.723162

精確

 

8.36 + 0.37

7.98

8.36

7.93

8.16

120,719

984,878

67

8.36

8.94

7.78

565

29.863379

彬台

 

^62.5 ^ 4.00

58.7

62.5

58.7

61.58

985,190

60,663,156

622

62.50

66.80

58.20

312

9.419951

皇田

 

27.6 + 0.30

27.3

27.7

27.1

27.49

115,000

3,161,100

59

27.60

29.50

25.70

749

7.628996

高力

 

^36.9 ^ 2.40

34.55

36.9

34.25

36.39

1,329,472

48,383,266

685

36.90

39.45

34.35

665

308255

朋程

 

98 + 3.70

94.3

99.8

93

95.42

430,743

41,099,487

310

98.00

104.50

91.20

713

18.356603

富強鑫 

^15.9 ^ 1.00

15.45

15.9

15.2

15.75

2,188,595

34,470,043

767

15.90

17.00

14.80

1066

15.296609

瀧澤科 

19.5 + 0.15

19.35

19.8

19.35

19.57

566,642

11,091,704

193

19.50

20.85

18.15

689

138083

瑞穎

 

37.2 - 0.10

37.3

37.3

37.2

37.18

6,605

245,542

8

37.20

39.80

34.60

301

11.636122

擎邦

 

15.9 + 0.10

15.95

15.95

15.65

15.84

366,875

5,811,418

176

15.90

17.00

14.80

687

102061

風青

 

29.2 - 0.10

29.3

29.4

28.8

29.19

216,000

6,304,150

52

29.20

31.20

27.20

398

62.134609

唐鋒

 

14.45 + 0.15

14.6

14.7

14.1

14.44

290,000

4,187,100

137

14.45

15.45

13.45

479

24.085009

榮剛

 

25.35 + 0.60

24.75

25.6

24.6

25.31

11,899,634

301,152,292

3681

25.35

27.10

23.60

3919

12.435011

久陽

 

0 X 0.00

0

0

0

27.93

0

0

0

28.40

30.35

26.45

324

12.195013

強新

 

13.7 + 0.45

13.25

13.75

13.25

13.58

304,253

4,130,662

133

13.70

14.65

12.75

976

6.685014

建錩

 

7.4 + 0.20

7.2

7.45

7.2

7.37

123,162

907,624

52

7.40

7.91

6.89

1640

32.175015

華祺

 

15.95 + 0.45

15.6

16

15.55

15.83

165,000

2,612,400

74

15.95

17.05

14.85

606

7.785016

松和

 

33.15 + 0.70

32.6

33.6

32.45

33.09

116,400

3,852,230

85

33.15

35.45

30.85

496

9.112063

世鎧

 

36.5 + 2.15

34.5

36.5

34.15

35.38

125,501

4,439,734

69

36.50

39.05

33.95

343

8.92035

唐榮

 

28.3 + 0.30

28

28.3

28

28.09

29,000

814,550

16

28.30

30.25

26.35

3500

N/A8349

友信

 

26 + 0.25

26

26

26

25.98

4,132

107,352

5

26.00

27.80

24.20

648

18.319962

有益

 

11.75 + 0.55

11.3

11.75

11.3

11.49

261,850

3,009,136

92

11.75

12.55

10.95

902

7.488930

青鋼

 

12.95

0.00

13

13

12.95

12.96

53,000

687,000

26

12.95

13.85

12.05

569

18.55102

富強

 

19.15 + 0.55

18.8

19.4

18.55

18.98

229,656

4,359,014

100

19.15

20.45

17.85

610

7.425213

亞昕

 

21.4 + 0.40

21.1

21.5

21

21.23

560,937

11,907,954

276

21.40

22.85

19.95

2454

5.255324

士開

 

33.65

0.00

32.7

33.65

32.7

33.01

12,795

422,319

12

33.65

36.00

31.30

489

9.144416

三圓

 

0 X 0.00

0

0

0

73.54

0

0

0

72.60

77.60

67.60

600

10.944113

聯上

 

13.95 + 0.50

13.6

13.95

13.4

13.63

57,073

777,811

24

13.95

14.90

13.00

552

10.732596

綠意

 

13.45 + 0.20

13.7

13.7

13.05

13.33

19,541

260,411

13

13.45

14.35

12.55

681

N/A9946

金革

 

14.5 + 0.50

14

14.5

14

14.24

46,000

654,850

31

14.50

15.50

13.50

1600

7.256177

達麗

 

19.35 + 0.25

18.9

19.35

18.85

19.03

39,064

743,559

27

19.35

20.70

18.00

1183

4.396212

理銘

 

11.7 + 0.10

11.6

11.7

11.6

11.62

6,000

69,700

5

11.70

12.50

10.90

1020

53.185505

和旺

 

^28.4 ^ 1.85

28.4

28.4

27.6

28.32

1,110,101

31,435,559

504

28.40

30.35

26.45

1182

5.675506

長鴻

 

4.85 + 0.05

4.72

4.88

4.72

4.84

119,057

576,238

39

4.85

5.18

4.52

2027

13.115508

永信建 

28.2 - 0.10

28.4

28.4

28

28.09

158,383

4,448,542

76

28.20

30.15

26.25

1811

9.665511

德昌

 

26.2 + 1.00

25.3

26.4

25.3

25.94

813,650

21,106,077

321

26.20

28.00

24.40

954

5.365512

力麒

 

11.95 + 0.25

11.75

12

11.6

11.81

2,604,721

30,749,668

652

11.95

12.75

11.15

5955

5.895514

三豐

 

23.15 + 0.05

23.1

23.15

22.8

23.04

40,001

921,623

13

23.15

24.75

21.55

1161

10.725516

雙喜

 

18.5 + 0.05

18.8

18.8

18.1

18.64

20,000

372,850

14

18.50

19.75

17.25

382

7.945519

隆大

 

28.45 + 0.95

27.7

28.45

27.6

28.19

338,606

9,545,537

186

28.45

30.40

26.50

888

4.365520

力泰

 

20.3 + 0.55

20.5

20.9

20.3

20.5

4,000

82,000

4

20.30

21.70

18.90

709

14.65521

工信

 

7.9 + 0.15

7.9

7.98

7.77

7.89

1,862,065

14,690,819

367

7.90

8.45

7.35

3475

34.355523

宏都

 

9.31 + 0.51

8.8

9.41

8.8

9.23

242,488

2,238,789

100

9.31

9.96

8.66

1767

N/A5529

志嘉

 

11.6 + 0.25

11.5

11.6

11.5

11.52

4,051

46,661

4

11.60

12.40

10.80

532

N/A5530

龍巖

 

99.3 + 3.00

97

101

97

98.66

4,649,635

458,717,646

2633

99.30

106.00

92.40

3990

27.365601

台聯櫃 

16.7

0.00

16.95

16.95

16.7

16.76

5,000

83,800

4

16.70

17.85

15.55

720

64.235603

陸海

 

10.05 - 0.05

9.9

10.05

9.88

10.01

43,142

431,771

23

10.05

10.75

9.35

629

N/A5604

中連貨 

25 + 0.05

24.9

25

24.9

24.97

71,000

1,772,650

38

25.00

26.75

23.25

1087

16.135609

中菲行 

18.7 + 0.50

18.25

18.85

18.2

18.59

445,394

8,277,959

241

18.70

20.00

17.40

1350

10.392636

台驊

 

26 + 1.00

24.9

26.45

24.8

25.79

497,601

12,835,332

219

26.00

27.80

24.20

639

11.262718

桃園店 

37.8 + 0.65

38

38

37.6

37.99

545,179

20,709,293

36

37.80

40.40

35.20

225

33.451259

安心

 

168.5 + 8.50

160

171

160

167.71

618,838

103,783,857

557

168.50

180.00

157.00

294

22.865701

劍湖山 

6.39 + 0.09

6.3

6.46

6.2

6.34

2,209,010

14,008,742

517

6.39

6.83

5.95

4156

N/A5703

亞都

 

22.4 + 0.50

21.9

22.6

21.5

21.78

35,000

762,350

22

22.40

23.95

20.85

702

36.725704

老爺知 

18.4 + 0.40

18.4

18.4

18

18.09

45,003

814,054

22

18.40

19.65

17.15

388

30.675820

日盛金 

8.52 + 0.13

8.42

8.59

8.39

8.51

4,803,670

40,887,781

931

8.52

9.11

7.93

25530

10.146008

凱基證 

12.6 + 0.10

12.55

12.85

12.35

12.69

17,584,269

223,161,143

3726

12.60

13.45

11.75

32697

16.86015

宏遠證 

^5.49 ^ 0.35

5.14

5.49

5.14

5.44

2,658,800

14,464,989

494

5.49

5.87

5.11

4568

N/A6016

康和證 

7.29 + 0.33

6.99

7.38

6.99

7.25

3,086,862

22,371,409

675

7.29

7.80

6.78

6918

N/A6020

大展證 

13.35 + 0.55

12.8

13.65

12.8

13.36

52,100

696,045

30

13.35

14.25

12.45

2325

N/A6021

大慶證 

^11.9 ^ 0.75

11.3

11.9

11.3

11.8

788,074

9,295,467

272

11.90

12.70

11.10

3067

74.386022

大眾證 

^8.85 ^ 0.57

8.42

8.85

8.3

8.75

2,199,233

19,235,986

491

8.85

9.46

8.24

3911

N/A6023

寶來期 

35.75 + 0.05

36.1

36.1

35.6

35.75

53,189

1,901,722

45

35.75

38.25

33.25

1312

9.96024

群益期 

22.75 + 0.25

22.5

22.85

22.5

22.61

137,800

3,115,929

68

22.75

24.30

21.20

922

9.65902

德記

 

8.9

0.00

8.9

9

8.9

8.91

37,000

329,790

13

8.90

9.52

8.28

945

N/A5903

全家

 

129

0.00

129.5

130

128.5

129.34

177,467

22,954,144

146

129.00

138.00

120.00

2232

28.355904

寶雅

 

39.1 + 1.00

38.5

39.6

38.5

39.03

576,160

22,486,770

329

39.10

41.80

36.40

900

11.855905

南仁湖 

^11 ^ 0.70

10.35

11

10.35

10.82

4,880,060

52,797,410

1376

11.00

11.75

10.25

2114

N/A6195

詩肯

 

51.7 - 0.10

51.4

52.1

50.8

51.48

423,142

21,784,266

307

51.70

55.30

48.10

379

8.968941

關中

 

16.9 + 0.45

16.5

17.25

16.5

16.95

584,023

9,901,641

187

16.90

18.05

15.75

1307

N/A9960

邁達康 

20 + 0.80

19.35

20.3

19.35

19.77

28,145

556,400

21

20.00

21.40

18.60

323

12.352916

滿心

 

20.5 + 0.25

20.25

20.6

20

20.29

92,570

1,878,662

51

20.50

21.90

19.10

546

9.672924

F-東凌 

64

0.00

64

64.5

63.3

63.94

62,000

3,964,000

45

64.00

68.40

59.60

302

19.812221

大甲

 

^19.95 ^ 1.30

19

19.95

18.65

19.55

720,000

14,074,200

359

19.95

21.30

18.60

424

10.51584

精剛

 

22.75 + 0.50

22.2

22.8

21.7

22.37

2,293,690

51,299,340

698

22.75

24.30

21.20

791

16.493388

崇越電 

69.2 + 0.40

68.8

69.7

68.1

68.96

551,040

38,000,260

418

69.20

74.00

64.40

620

9.963284

太普高 

9.83 + 0.13

9.7

10

9.6

9.86

175,434

1,729,250

48

9.83

10.50

9.15

503

20.915312

寶島科 

79.9

0.00

79.9

81.4

79.2

80.33

1,411,194

113,364,841

605

79.90

85.40

74.40

600

20.594430

耀億

 

41.2 + 1.40

40.5

41.5

40

40.86

189,000

7,723,450

109

41.20

44.05

38.35

437

74.918942

森鉅

 

53 + 0.80

52.2

53.7

51.7

53.05

1,244,680

66,034,266

632

53.00

56.70

49.30

1302

17.919949

琉園

 

24.4

0.00

24.1

24.8

23.8

24.39

86,080

2,099,405

64

24.40

26.10

22.70

470

47.848928

鉅明

 

7.41 + 0.11

7.3

7.58

7.3

7.43

100,307

745,700

42

7.41

7.92

6.90

635

N/A8929

富堡

 

24.5 + 1.20

23.6

24.5

23.6

24.08

30,382

731,508

28

24.50

26.20

22.80

273

9.428932

宏大

 

7.39 + 0.03

7.2

7.4

7.2

7.37

32,000

235,970

10

7.39

7.90

6.88

488

N/A8933

愛地雅 

^10.35 ^ 0.67

9.9

10.35

9.72

10.2

1,242,237

12,671,186

495

10.35

11.05

9.63

1302

19.178935

邦泰

 

5.75 + 0.15

5.62

5.83

5.6

5.73

692,002

3,966,797

187

5.75

6.15

5.35

2019

N/A8936

國統

 

33.3 + 0.80

32.5

34

32.2

33.3

1,890,639

62,960,165

824

33.30

35.60

31.00

1354

2.88937

合騏

 

11.5 + 0.05

11.5

11.5

11.25

11.44

33,000

377,600

18

11.50

12.30

10.70

724

N/A8938

明安

 

34.2 + 1.20

33.1

34.5

33.1

34.18

352,760

12,056,662

224

34.20

36.55

31.85

1350

908913

華夏資 

10.6 + 0.35

10.25

10.65

10.25

10.42

111,200

1,158,578

64

10.60

11.30

9.86

496

19.278916

光隆

 

19.2 + 0.50

18.75

19.2

18.7

18.9

156,000

2,948,350

69

19.20

20.50

17.90

892

12.728921

沈氏

 

0 X 0.00

0

0

0

14

0

0

0

14.00

14.95

13.05

465

14.588923

時報

 

15.5

0.00

15.85

15.85

15.5

15.52

21,100

327,420

5

15.50

16.55

14.45

303

14.228924

大田

 

^21.4 ^ 1.40

20.5

21.4

20.2

21.25

411,297

8,738,753

226

21.40

22.85

19.95

1212

N/A8925

偉盟

 

17 + 0.50

16.45

17

16.45

16.66

3,964,975

66,041,165

810

17.00

18.15

15.85

2862

106.258390

金益鼎 

36.7 + 0.95

36

36.75

35.65

36.38

260,465

9,474,842

163

36.70

39.25

34.15

672

12.038401

白紗科 

^15.65 ^ 1.00

14.8

15.65

14.8

15.46

248,753

3,844,581

144

15.65

16.70

14.60

405

10.168418

F-必勝 

44 + 0.70

43.3

44.7

43

43.65

385,000

16,803,700

124

44.00

47.05

40.95

554

11.48426

F-紅木 

42.2 - 0.10

42.3

42.9

42.2

42.33

47,000

1,989,700

37

42.20

45.15

39.25

400

13.198705

東隆

 

26.2 - 0.20

26.2

26.45

26.2

26.29

12,226

321,459

11

26.20

28.00

24.40

812

17.128905

裕國

 

16 + 0.40

15.6

16

15.6

15.73

129,000

2,029,650

46

16.00

17.10

14.90

1194

20.518906

花王

 

6.3

0.00

6.3

6.3

6.3

6.3

10,000

63,000

3

6.30

6.74

5.86

513

N/A6803

崑鼎

 

142 + 1.00

141

145

141

142.82

135,150

19,302,550

105

142.00

151.50

132.50

590

15.786186

新潤

 

14 + 0.15

14

14.1

14

14.02

56,160

787,290

30

14.00

14.95

13.05

501

N/A6509

聚和

 

13.75 + 0.55

13.3

13.9

13.05

13.65

1,388,782

18,953,965

643

13.75

14.70

12.80

1677

N/A6506

雙邦

 

12.55 + 0.35

12.2

12.8

12.2

12.58

53,000

666,900

29

12.55

13.40

11.70

628

22.414739

康普

 

22.5 + 0.50

22

22.8

22

22.42

50,000

1,121,100

35

22.50

24.05

20.95

486

10.144702

中美聯 

20.05 + 0.30

20

20.75

19.5

20.07

107,577

2,158,855

63

20.05

21.45

18.65

764

N/A4703

美克能 

13.15 + 0.75

12.4

13.25

12.3

13.08

1,093,085

14,300,609

246

13.15

14.05

12.25

684

109.584706

大恭

 

13.3 + 0.15

13.2

13.45

13.2

13.35

81,000

1,080,950

32

13.30

14.20

12.40

790

12.794707

磐亞

 

^10.05 ^ 0.62

9.56

10.05

9.56

10.01

1,182,000

11,829,490

266

10.05

10.75

9.35

2254

17.954711

永純

 

16.55 + 0.40

16.1

16.6

16.1

16.36

34,000

556,400

27

16.55

17.70

15.40

610

11.744712

南璋

 

40.65 + 1.25

39.95

41

39.4

40.34

409,000

16,500,300

203

40.65

43.45

37.85

600

66.644714

永捷

 

12.5 + 0.30

12.2

12.65

12.1

12.46

114,000

1,420,600

54

12.50

13.35

11.65

424

10.084716

大立

 

19 + 0.40

18.7

19

18.4

18.78

494,055

9,279,879

250

19.00

20.30

17.70

603

15.74720

德淵

 

13.55 + 0.45

13.1

13.55

13.1

13.34

285,250

3,804,299

148

13.55

14.45

12.65

697

26.574721

美琪瑪 

22.5 + 0.60

21.9

22.5

21.65

22.24

257,850

5,734,371

136

22.50

24.05

20.95

749

11.314722

國精化 

25.9 - 0.20

26.1

26.5

25.7

26.17

1,542,040

40,362,686

511

25.90

27.70

24.10

746

15.331742

台蠟

 

^19.9 ^ 1.30

19.05

19.9

18.3

19.38

402,384

7,796,649

263

19.90

21.25

18.55

646

20.311787

福盈科 

^12.6 ^ 0.80

11.75

12.6

11.75

12.35

811,001

10,015,312

293

12.60

13.45

11.75

697

23.331788

杏昌

 

74 + 1.60

72

74.4

72

73.43

264,340

19,410,919

230

74.00

79.10

68.90

350

16.121795

美時

 

^24.2 ^ 1.55

24.2

24.2

24

24.19

166,000

4,016,000

77

24.20

25.85

22.55

445

N/A1799

紅電醫 

^10.5 ^ 0.65

9.85

10.5

9.55

10.26

132,140

1,356,068

58

10.50

11.20

9.77

318

N/A1813

寶利徠 

29.7 + 1.50

28.2

29.7

28.2

29.22

130,000

3,798,900

84

29.70

31.75

27.65

411

33.371752

南光

 

24.8 + 0.25

24.8

25

24.3

24.77

154,000

3,813,950

90

24.80

26.50

23.10

630

24801777

生泰

 

43.3 + 1.00

42.3

43.5

42.3

43.08

86,001

3,704,993

59

43.30

46.30

40.30

237

19.161781

合世

 

^14.15 ^ 0.90

13.2

14.15

13.1

13.73

198,666

2,728,173

117

14.15

15.10

13.20

420

N/A1784

訊聯

 

41.8 + 0.05

41.75

42

41

41.66

478,300

19,927,736

277

41.80

44.70

38.90

502

101.951565

精華

 

313.5 + 0.50

312

313.5

307

310.54

225,202

69,933,630

185

313.50

335.00

292.00

504

15.423118

進階

 

29.5 + 0.60

29.9

30.5

29.5

29.86

128,305

3,830,694

68

29.50

31.55

27.45

324

16.573176

基亞

 

48.5 + 2.45

49.25

49.25

48

48.95

6,791,307

332,438,634

2947

48.50

51.80

45.15

1106

N/A3205

佰研

 

13.85 - 0.15

13.7

13.85

13.7

13.74

6,954

95,523

9

13.85

14.80

12.90

247

N/A3218

大學光 

30.5 + 0.30

30.7

32

30.2

30.88

3,105,895

95,895,608

1510

30.50

32.60

28.40

665

47.663266

昇陽開 

^15.5 ^ 1.00

14.75

15.5

14.75

15.34

59,000

905,050

41

15.50

16.55

14.45

831

5.874114

健喬

 

26.7 + 0.60

26.35

26.7

25.75

26.51

432,904

11,477,434

234

26.70

28.55

24.85

862

N/A4120

友華

 

^40.95 ^ 2.65

40

40.95

39.6

40.4

870,571

35,167,627

479

40.95

43.80

38.10

867

13.384121

優盛

 

12.85 + 0.65

12.3

12.85

12.2

12.57

234,375

2,946,139

136

12.85

13.70

12.00

733

16.474123

晟德

 

32.2 - 0.30

33

33.1

32

32.39

577,681

18,713,226

300

32.20

34.45

29.95

979

94.714126

太醫

 

87.3 + 0.30

88

89

86.2

87.66

934,254

81,896,346

639

87.30

93.40

81.20

600

15.514127

天良

 

17.4

0.00

17.5

17.65

17.2

17.43

552,002

9,619,084

296

17.40

18.60

16.20

457

N/A4128

中天

 

41.7 - 0.55

42.25

42.65

41.3

41.81

6,666,224

278,737,463

3548

41.70

44.60

38.80

2739

17.454129

聯合

 

35.15 + 0.25

35.4

35.6

34.25

35.16

323,132

11,361,088

212

35.15

37.60

32.70

463

31.114131

晶宇

 

^13.8 ^ 0.90

12.9

13.8

12.8

13.48

135,551

1,826,903

90

13.80

14.75

12.85

482

N/A4138

曜亞

 

^109 ^ 7.00

105.5

109

105.5

108.38

457,378

49,569,702

290

109.00

116.50

101.50

265

19.964139

F-馬光 

77.5 + 2.00

78

78

76

77

31,000

2,386,900

22

77.50

82.90

72.10

165

39.344154

F-康樂 

^51 ^ 3.30

49.4

51

48.7

50.47

446,030

22,512,830

286

51.00

54.50

47.45

218

14.874743

合一

 

20.2

0.00

20.1

20.7

20.05

20.44

1,360,557

27,806,113

496

20.20

21.60

18.80

1163

112.224735

豪展

 

12.3 + 0.60

11.7

12.3

11.5

11.94

66,000

787,950

30

12.30

13.15

11.45

287

N/A4736

泰博

 

48.5 + 0.75

47.75

48.6

47.75

48.22

161,240

7,775,768

113

48.50

51.80

45.15

632

18.514102

永日

 

46.5 + 1.40

46

47.4

45.3

46.34

2,223,710

103,041,033

1377

46.50

49.75

43.25

423

23.374103

百略

 

48.05 + 0.05

48

48.6

48

48.24

78,517

3,787,822

64

48.05

51.40

44.70

1222

13.134105

東洋

 

107.5 + 4.50

103.5

110

103

106.46

3,821,584

406,832,768

2054

107.50

115.00

100.00

1725

37.334107

邦特

 

24.45 + 0.70

24.55

24.9

24.1

24.53

528,420

12,961,176

300

24.45

26.15

22.75

782

17.344109

加捷

 

18.3 + 0.75

17.55

18.6

17.55

18.17

375,557

6,822,631

248

18.30

19.55

17.05

507

48.164111

濟生

 

^18.35 ^ 1.20

17.15

18.35

17.15

17.98

384,681

6,917,094

200

18.35

19.60

17.10

501

37.454911

德英

 

^55.2 ^ 3.60

53

55.2

52

54.19

195,000

10,567,300

143

55.20

59.00

51.40

550

N/A8403

盛弘

 

^29.7 ^ 1.90

27.5

29.7

27.5

29.01

270,707

7,853,447

178

29.70

31.75

27.65

434

17.898908

欣雄

 

0 X 0.00

0

0

0

21

2

42

2

20.95

22.40

19.50

892

17.28927

北基

 

13.6 + 0.20

13.35

13.8

13.35

13.52

204,386

2,764,171

27

13.60

14.55

12.65

1129

N/A8917

欣泰

 

0 X 0.00

0

0

0

42.3

0

0

0

42.10

45.00

39.20

1129

19.678931

大汽電 

14.45 + 0.15

14.3

14.45

14

14.11

296,000

4,176,700

98

14.45

15.45

13.45

1066

24.088277

商丞

 

^15.95 ^ 1.00

15.35

15.95

15.3

15.69

604,782

9,488,321

213

15.95

17.05

14.85

650

N/A8040

九暘

 

^12.05 ^ 0.75

12.05

12.05

12.05

12.05

357,737

4,310,729

135

12.05

12.85

11.25

885

N/A8054

安國

 

44.9 + 1.10

44

45

43.5

44.57

1,265,191

56,384,493

613

44.90

48.00

41.80

823

14.398066

福陞

 

0 X 0.00

0

0

0

4.36

0

0

0

4.36

4.66

4.06

1113

N/A8084

巨虹

 

^8.21 ^ 0.53

7.81

8.21

7.81

8.18

147,000

1,202,470

35

8.21

8.78

7.64

404

N/A8079

誠遠

 

14.95 + 0.60

14.5

15.05

14.45

14.85

513,260

7,621,615

225

14.95

15.95

13.95

746

7.448086

宏捷科 

24.75 + 0.55

24.4

25

24.25

24.57

4,334,204

106,494,268

1692

24.75

26.45

23.05

1298

28.458088

品安

 

11.1 + 0.55

10.7

11.15

10.65

10.93

579,069

6,331,811

223

11.10

11.85

10.35

445

N/A8024

佑華

 

16 + 0.90

15.25

16

15

15.57

123,000

1,915,600

64

16.00

17.10

14.90

554

33.336287

元隆

 

^4.52 ^ 0.29

4.52

4.52

4.52

4.52

480,567

2,172,162

96

4.52

4.83

4.21

1706

N/A6291

沛亨

 

5.3 + 0.20

5.24

5.43

5.15

5.27

128,219

676,027

58

5.30

5.67

4.93

488

N/A6261

久元

 

68.9 + 1.10

67.5

69.7

67.5

68.98

1,778,407

122,674,183

875

68.90

73.70

64.10

1064

9.416182

合晶

 

22.3 + 0.80

21.5

22.5

21.2

21.94

5,949,751

130,534,926

2866

22.30

23.85

20.75

2817

13.776198

凌泰

 

^5.93 ^ 0.38

5.68

5.93

5.68

5.8

43,000

249,250

22

5.93

6.34

5.52

348

N/A6223

旺矽

 

^77.5 ^ 5.00

73.5

77.5

73.2

75.93

2,685,619

203,924,772

1563

77.50

82.90

72.10

786

7.426229

研通

 

10.5 + 0.10

10.45

10.65

10.25

10.48

145,973

1,530,410

85

10.50

11.20

9.77

357

14.586233

旺玖

 

17.1 + 1.00

16.75

17.2

16.4

16.91

2,312,060

39,096,374

1039

17.10

18.25

15.95

880

122.146236

凌越

 

0 X 0.00

0

0

0

19.2

0

0

0

19.00

20.30

17.70

66

16.676237

驊訊

 

21.05 + 0.55

20.6

21.2

20.4

20.83

904,900

18,850,421

469

21.05

22.50

19.60

769

N/A6129

普誠

 

^10.45 ^ 0.65

9.81

10.45

9.67

10.2

1,644,655

16,772,749

544

10.45

11.15

9.72

1809

32.666130

基因

 

99 + 1.00

98

99

95.2

96.39

6,602

636,390

23

99.00

105.50

92.10

247

25.526138

茂達

 

20.2 + 0.10

20.2

20.7

19.6

20.24

1,352,353

27,368,677

619

20.20

21.60

18.80

1301

50.56147

頎邦

 

35.5 + 1.35

34

35.5

33.3

34.23

18,460,258

631,976,457

6596

35.50

37.95

33.05

5972

12.036103

合邦

 

3.8

0.00

3.8

3.8

3.8

3.79

10,926

41,358

9

3.80

4.06

3.54

551

N/A6104

創惟

 

25.95 + 0.55

25.7

26.2

25.5

25.86

2,149,383

55,589,766

1040

25.95

27.75

24.15

865

N/A5344

立衛

 

9.6 + 0.38

9.22

9.8

9.22

9.52

54,558

519,597

34

9.60

10.25

8.93

794

13.335425

台半

 

15.75 + 0.35

15.5

15.85

15.25

15.62

2,408,986

37,618,127

785

15.75

16.85

14.65

2439

8.515455

訊利電 

^4.57 ^ 0.29

4.5

4.57

4.31

4.51

240,176

1,083,511

71

4.57

4.88

4.26

366

N/A5468

凱鈺

 

8.7 + 0.39

8.75

8.75

8.5

8.66

136,786

1,184,890

69

8.70

9.30

8.10

448

N/A5466

泰林

 

9.02 + 0.43

8.64

9.15

8.64

8.97

1,681,435

15,077,815

511

9.02

9.65

8.39

2442

12.75483

中美晶 

62.3 + 1.20

61.9

63.3

60.6

61.87

13,064,968

808,298,354

6811

62.30

66.60

58.00

4431

10.515487

通泰

 

13.8 + 0.20

13.6

13.8

13.6

13.71

84,408

1,157,289

31

13.80

14.75

12.85

442

15.865314

世紀

 

12.95 + 0.50

12.8

13.1

12.55

12.95

2,538,533

32,868,354

761

12.95

13.85

12.05

1124

7.45326

漢磊

 

^10.4 ^ 0.66

9.85

10.4

9.77

10.24

5,994,466

61,391,779

1368

10.40

11.10

9.68

3266

8.815346

力晶

 

1.26 + 0.05

1.21

1.26

1.13

1.18

13,781,642

16,249,061

867

1.26

1.34

1.18

55407

N/A5347

世界

 

12.05 + 0.05

12

12.25

11.95

12.05

5,050,924

60,843,234

1005

12.05

12.85

11.25

16191

16.975351

鈺創

 

11.25 + 0.65

10.6

11.25

10.45

10.91

3,050,586

33,269,692

1022

11.25

12.00

10.50

4525

N/A5302

太欣

 

^7.84 ^ 0.51

7.35

7.84

7.35

7.77

89,394

694,858

43

7.84

8.38

7.30

1623

N/A4947

F-昂寶 

^106 ^ 6.50

103.5

106

103.5

105.55

569,000

60,057,000

289

106.00

113.00

98.60

425

15.664966

F-譜瑞 

409 - 8.50

408.5

411

404

406.77

47,050

19,138,500

43

409.00

437.50

380.50

511

66.43529

力旺

 

75.1 + 1.70

73.5

77

72.5

75.33

1,925,110

145,019,958

1040

75.10

80.30

69.90

765

32.943553

力積

 

^19.65 ^ 1.25

19

19.65

18.6

19.39

1,820,138

35,289,991

748

19.65

21.00

18.30

636

N/A3555

擎泰

 

^85.6 ^ 5.60

82.5

85.6

82.5

83.83

4,027,557

337,623,753

2546

85.60

91.50

79.70

638

6.913556

禾瑞亞 

72 + 3.00

69

72

67.6

70.29

4,323,453

303,891,446

2913

72.00

77.00

67.00

472

14.063567

逸昌

 

8.92 + 0.18

8.6

9.28

8.58

8.95

118,085

1,057,172

50

8.92

9.54

8.30

400

21.243582

凌耀

 

111 + 5.00

109.5

113

106.5

109.76

2,828,148

310,414,928

1524

111.00

118.50

103.50

356

16.23680

家登

 

38.8 - 0.10

38.5

39

37.7

38.51

103,170

3,973,303

64

38.80

41.50

36.10

415

15.13268

海德威 

^12.45 ^ 0.80

12.45

12.45

12.45

12.45

132,000

1,643,400

67

12.45

13.30

11.60

426

N/A3291

遠翔科 

27.6 + 1.10

26.6

27.9

26.5

27.52

211,965

5,833,790

127

27.60

29.50

25.70

348

10.33252

海灣科 

20.95

0.00

20.95

21

20.95

20.95

11,327

237,301

9

20.95

22.40

19.50

350

4.223259

鑫創

 

12.1 + 0.50

11.6

12.4

11.6

12.28

147,100

1,805,670

72

12.10

12.90

11.30

625

N/A3260

威剛

 

33.2 + 0.45

33

33.8

32.8

33.33

2,220,836

74,026,250

1007

33.20

35.50

30.90

2257

N/A3264

欣銓

 

22.9 + 0.60

22.4

23.25

22.05

22.79

8,742,144

199,193,915

2639

22.90

24.50

21.30

4549

11.343265

台星科 

25.5 + 0.75

24.75

25.7

24.7

25.22

1,098,130

27,698,939

454

25.50

27.25

23.75

1362

7.523317

尼克森 

14.3 + 0.85

13.7

14.35

13.5

14.07

677,153

9,527,178

324

14.30

15.30

13.30

612

N/A3372

典範

 

^4.98 ^ 0.32

4.66

4.98

4.6

4.9

1,882,409

9,232,112

366

4.98

5.32

4.64

3025

N/A3438

類比科 

^41.7 ^ 2.70

39

41.7

38.5

40.39

565,743

22,851,180

332

41.70

44.60

38.80

386

13.453527

聚積

 

117.5 + 4.50

115

119

114

117.1

1,051,297

123,105,249

671

117.50

125.50

109.50

331

15.543219

倚強

 

0 X 0.00

0

0

0

5.51

0

0

0

5.51

5.89

5.13

557

N/A3227

原相

 

83.9 + 5.10

80

84.3

79.2

82.85

4,612,934

382,198,569

2477

83.90

89.70

78.10

1312

30.733228

金麗科 

20.8 + 1.25

19.5

20.8

19.5

20.31

150,002

3,046,690

121

20.80

22.25

19.35

591

N/A3188

安茂

 

^7.59 ^ 0.49

7.2

7.59

7.2

7.53

250,000

1,882,350

76

7.59

8.12

7.06

450

N/A3169

亞信

 

25.7

0.00

25.7

26

25

25.81

185,000

4,774,550

116

25.70

27.45

23.95

530

14.523105

穩懋

 

39.95 - 0.55

40.5

40.6

38.6

39.66

8,310,888

329,597,461

3298

39.95

42.70

37.20

6485

26.283087

翔準

 

12 + 0.40

11.65

12.1

11.65

11.92

1,947,000

23,214,600

333

12.00

12.80

11.20

2634

10.083073

普格

 

13 + 0.15

13.3

13.35

12.65

13.04

144,000

1,878,450

47

13.00

13.90

12.10

489

N/A1569

濱川

 

63.8 - 1.10

64

64.9

62

63.36

3,489,723

221,093,632

1874

63.80

68.20

59.40

740

34.123088

艾訊

 

21.9 + 0.60

21

21.95

21

21.43

180,499

3,868,827

89

21.90

23.40

20.40

773

12.233171

天馳

 

12 + 0.50

12.1

12.1

12

12.02

12,002

144,224

11

12.00

12.80

11.20

523

N/A3126

信億

 

39 - 0.50

39.5

39.5

38.5

39.06

40,000

1,562,550

31

39.00

41.70

36.30

482

N/A3211

順達

 

144.5 - 2.50

146.5

149

144

146.26

6,148,439

899,266,423

3231

144.50

154.50

134.50

1303

14.933213

茂訊

 

58.4 + 0.90

57.7

59

57.7

58.33

396,647

23,135,880

281

58.40

62.40

54.40

554

9.93217

優群

 

11.9 + 0.45

11.55

12.05

11.45

11.7

254,575

2,978,085

118

11.90

12.70

11.10

834

9.923521

鴻翊

 

25 - 0.30

25.05

25.1

24.2

24.98

125,000

3,122,700

58

25.00

26.75

23.25

316

N/A3489

筌寶

 

7.69 + 0.29

7.4

7.77

7.38

7.64

256,149

1,956,479

143

7.69

8.22

7.16

528

N/A3479

安勤

 

27.85 + 0.65

27.2

28.4

27.2

27.77

321,110

8,916,180

204

27.85

29.75

25.95

462

15.143483

力致

 

^23.25 ^ 1.50

22.2

23.25

22.2

23.06

840,064

19,369,434

357

23.25

24.85

21.65

489

N/A3416

融程電 

44.5 + 1.05

43.7

44.7

43.55

44.04

84,121

3,704,424

71

44.50

47.60

41.40

454

10.963323

加百裕 

19.3 + 0.70

19

19.85

19

19.41

1,257,838

24,412,869

452

19.30

20.65

17.95

1019

N/A3325

旭品

 

15.25 + 0.65

14.7

15.5

14.7

15.07

970,340

14,627,751

427

15.25

16.30

14.20

670

N/A3287

廣寰科 

^11.15 ^ 0.70

10.6

11.15

10.6

11.03

286,426

3,159,697

96

11.15

11.90

10.40

439

N/A3652

精聯

 

21.75 + 1.25

20.7

21.8

20.7

21.28

68,000

1,446,950

50

21.75

23.25

20.25

476

19.593625

西勝

 

9.3 + 0.05

9.44

9.6

9.07

9.26

487,000

4,509,660

185

9.30

9.95

8.65

560

N/A3611

鼎翰

 

95.1 + 1.70

94.5

95.7

94

94.66

257,800

24,404,260

210

95.10

101.50

88.50

336

11.813577

泓格

 

31.2 + 1.05

30.35

31.65

30

30.77

163,839

5,041,825

124

31.20

33.35

29.05

436

13.743540

曜越

 

16.35 + 0.75

15.8

16.4

15.8

16.18

93,221

1,508,030

63

16.35

17.45

15.25

609

68.134924

F-欣厚 

44.4

0.00

44

44.5

43.9

44.3

22,000

974,700

13

44.40

47.50

41.30

341

15.475474

聰泰

 

9.5 + 0.56

9.3

9.56

9.3

9.55

233,400

2,229,210

70

9.50

10.15

8.84

337

N/A5450

寶聯

 

^12.4 ^ 0.80

11.6

12.4

11.45

12.21

595,013

7,266,409

131

12.40

13.25

11.55

503

N/A5465

富驊

 

7.41 + 0.01

7.39

7.58

7.26

7.43

29,615

219,937

19

7.41

7.92

6.90

1552

148.25426

振發

 

11.1 + 0.10

11

11.15

10.9

11.04

540,295

5,966,745

123

11.10

11.85

10.35

1438

24.135438

東友

 

14.6 + 0.75

13.9

14.8

13.9

14.54

402,830

5,857,583

183

14.60

15.60

13.60

1125

36.55371

中光電 

25

0.00

25

25.5

24.5

25.14

28,180,619

708,497,925

7424

25.00

26.75

23.25

7240

11.745384

捷元

 

10.65

0.00

10.65

10.75

10.6

10.65

177,000

1,884,500

27

10.65

11.35

9.91

884

N/A5386

青雲

 

v14.65 v 1.10

14.65

14.65

14.65

14.65

1,000

14,650

1

14.65

15.65

13.65

87

N/A6105

瑞傳

 

26.5 + 1.20

25.1

26.65

25.05

25.86

179,567

4,644,111

111

26.50

28.35

24.65

1099

8.925490

同亨

 

31.3 + 0.65

30.9

32.4

30.5

31.52

927,976

29,252,000

524

31.30

33.45

29.15

943

9.846150

撼訊

 

^16.9 ^ 1.10

16

16.9

15.85

16.51

1,643,682

27,144,221

665

16.90

18.05

15.75

700

19.656121

新普

 

205 - 3.00

205

208

203

205.03

2,437,561

499,769,505

1559

205.00

219.00

191.00

2802

16.66160

欣技

 

31.2 + 1.20

30.5

31.25

30.2

30.94

283,186

8,762,366

172

31.20

33.35

29.05

709

12.486161

捷波

 

14.3 + 0.40

14.2

14.8

13.95

14.38

1,522,685

21,891,991

459

14.30

15.30

13.30

1038

10.216123

上奇

 

35.85 + 0.55

35.5

36.2

35.35

35.89

285,024

10,229,454

164

35.85

38.35

33.35

482

12.286222

上揚

 

10.85 + 0.40

10.55

11.15

10.55

10.93

87,825

960,246

43

10.85

11.60

10.10

560

N/A6228

全譜

 

6.89 - 0.01

6.95

6.95

6.71

6.8

301,000

2,046,300

116

6.89

7.37

6.41

411

N/A6219

富旺

 

19.55 + 0.80

19.55

19.55

19.55

19.52

1,044

20,379

3

19.55

20.90

18.20

1365

11.856199

精威

 

^5.43 ^ 0.35

5.1

5.43

5.09

5.3

70,013

371,378

21

5.43

5.81

5.05

632

N/A6188

廣明

 

21.5 + 1.10

20.9

21.8

20.65

21.37

4,352,123

93,000,029

1369

21.50

23.00

20.00

2851

11.146247

淇譽電 

12.7 + 0.10

12.6

12.7

12.5

12.6

94,000

1,184,750

53

12.70

13.55

11.85

603

N/A6298

崴強

 

15.9 + 0.10

15.9

16.3

15.6

15.99

2,737,775

43,767,022

1085

15.90

17.00

14.80

1687

113.578076

伍豐

 

^28.85 ^ 1.85

27.3

28.85

27

28.26

1,528,362

43,195,378

660

28.85

30.85

26.85

1686

N/A8050

廣積

 

39.7 + 1.20

38.9

40

38.3

39.35

614,169

24,166,070

348

39.70

42.45

36.95

696

11.618299

群聯

 

226 + 9.00

219

232

216.5

224.94

6,545,495 1,472,334,375

4007

226.00

241.50

210.50

1788

19.378114

振樺電 

49 + 0.70

48.3

49.3

48.3

48.86

98,573

4,816,077

88

49.00

52.40

45.60

609

9.328234

新漢

 

28.9 + 0.10

28.6

29.2

28.6

28.81

800,781

23,067,233

369

28.90

30.90

26.90

962

9.938410

森田

 

^48 ^ 3.10

45.2

48

45

46.73

620,309

28,989,535

414

48.00

51.30

44.65

365

9.648240

華宏

 

46.8 + 0.80

46.15

46.85

45.5

46.29

499,408

23,119,571

346

46.80

50.00

43.55

850

9.448107

大億科 

8.38 + 0.14

8

8.43

8

8.28

310,564

2,572,267

128

8.38

8.96

7.80

1719

N/A8111

立碁

 

^10.5 ^ 0.65

9.9

10.5

9.87

10.37

1,252,403

12,985,388

497

10.50

11.20

9.77

1485

N/A8266

中日新 

^4.62 ^ 0.30

4.62

4.62

4.62

4.62

223,047

1,030,474

52

4.62

4.94

4.30

1155

N/A8053

巨擘

 

5 + 0.30

4.63

5.02

4.63

4.96

219,000

1,087,170

72

5.00

5.35

4.65

4118

N/A8069

元太

 

43 + 1.00

41.5

43.2

41

42.19

23,908,412 1,008,701,480 10007

43.00

46.00

40.00

10801

6.498071

豐聲

 

22.4 + 0.95

22.2

22.5

21.5

22.04

40,000

881,700

27

22.40

23.95

20.85

337

15.248049

晶采

 

^5.98 ^ 0.39

5.89

5.98

5.65

5.82

1,601,874

9,330,336

343

5.98

6.39

5.57

1088

N/A8077

冠華

 

1.91 + 0.08

1.73

1.92

1.73

1.85

8,179

15,095

6

1.91

2.04

1.78

570

N/A8064

東捷

 

9.06 + 0.28

8.85

9.12

8.8

8.99

918,761

8,261,238

280

9.06

9.69

8.43

1321

4538087

華鎂鑫 

7.69 + 0.37

7.39

7.7

7.39

7.45

30,000

223,580

13

7.69

8.22

7.16

352

N/A6294

智基

 

35.2 - 1.50

35.2

35.2

35.2

35.2

1,000

35,200

1

35.20

37.65

32.75

153

N/A6244

茂迪

 

63.8 - 0.40

64

65.5

62.8

64.19

3,750,004

240,702,725

2382

63.80

68.20

59.40

4373

26.926246

臺龍

 

14.05 + 0.80

13.4

14.15

13.25

13.79

4,857,794

66,970,404

1494

14.05

15.00

13.10

1776

12.776234

高僑

 

13.45 + 0.50

13

13.45

12.95

13.12

232,288

3,048,508

113

13.45

14.35

12.55

714

103.466125

廣運

 

13.35 - 0.05

13.4

13.55

13.05

13.34

1,414,238

18,865,468

449

13.35

14.25

12.45

2546

78.536167

久正

 

2.03 - 0.01

2.05

2.05

1.97

2.03

46,441

94,064

18

2.03

2.17

1.89

1621

N/A6156

松上

 

0 X 0.00

0

0

0

3.31

814

2,693

3

3.31

3.54

3.08

826

N/A5392

應華

 

60.2 + 2.90

58.5

61.2

57.5

59.46

1,574,874

93,643,150

1042

60.20

64.40

56.00

778

12.545395

圓方

 

13.5 - 0.25

13.5

13.5

13.5

13.38

1,250

16,724

3

13.50

14.40

12.60

254

2255432

達威

 

10.2 + 0.10

9.8

10.2

9.8

10.09

28,399

286,480

22

10.20

10.90

9.49

206

10.415443

均豪

 

^9.41 ^ 0.61

8.8

9.41

8.72

9.29

1,527,211

14,181,422

520

9.41

10.05

8.76

1787

4.94933

友輝

 

76 + 1.80

74.7

77.7

74.5

75.86

1,087,046

82,462,500

561

76.00

81.30

70.70

484

10.044944

兆遠

 

^28.15 ^ 1.80

26.8

28.15

26.8

27.52

956,108

26,316,186

378

28.15

30.10

26.20

919

N/A3691

碩禾

 

^334.5 ^21.50

318

334.5

305

320.96

1,409,343

452,347,728

1158

334.50

357.50

311.50

441

11.395315

光聯

 

3.61 + 0.12

3.49

3.7

3.44

3.62

490,137

1,774,715

123

3.61

3.86

3.36

1589

N/A3531

先益

 

20.8 + 0.80

20

21.2

20

20.64

69,000

1,424,050

48

20.80

22.25

19.35

607

13.083434

哲固

 

10.15 - 0.50

10.15

10.35

10.1

10.18

42,000

427,450

21

10.15

10.85

9.44

328

N/A3562

頂晶科 

^13.85 ^ 0.90

13.2

13.85

13.2

13.63

135,000

1,840,700

91

13.85

14.80

12.90

523

N/A3615

安可

 

83.9 + 4.30

80.5

85.1

79.7

83.24

4,461,152

371,332,146

2847

83.90

89.70

78.10

459

11.653623

富晶通 

15.4 + 0.85

14.5

15.5

14.5

15.06

1,078,000

16,236,750

478

15.40

16.45

14.35

571

N/A3685

政翔

 

24.15 + 0.05

24.1

24.9

23.9

24.41

599,010

14,624,557

240

24.15

25.80

22.50

402

8.473629

卓韋

 

^14 ^ 0.90

13.5

14

13.1

13.58

89,000

1,208,200

60

14.00

14.95

13.05

263

73.683630

新鉅科 

^53.9 ^ 3.50

50.5

53.9

50

52.75

3,578,290

188,760,029

2009

53.90

57.60

50.20

857

11.324729

熒茂

 

23.05 + 1.05

22.5

23.3

22.1

22.79

3,723,994

84,855,011

1481

23.05

24.65

21.45

1019

N/A3339

泰谷

 

^17.75 ^ 1.15

17.6

17.75

17.4

17.69

732,840

12,963,160

276

17.75

18.95

16.55

2753

N/A3362

先進光 

18.45 - 0.05

18.5

18.7

18

18.44

156,000

2,877,300

9

18.45

19.70

17.20

777

N/A3297

杭特

 

18.95

0.00

18.95

19.1

18.6

18.85

29,020

547,076

23

18.95

20.25

17.65

347

118.443441

聯一光 

43.85 + 1.95

42

44.5

42

43.69

752,000

32,851,950

465

43.85

46.90

40.80

314

13.833452

益通

 

14.5 + 0.80

13.7

14.65

13.5

14.18

8,910,834

126,325,630

2502

14.50

15.50

13.50

4794

N/A3455

由田

 

^29.95 ^ 1.95

28.1

29.95

28.1

29.5

1,796,805

52,996,805

671

29.95

32.00

27.90

603

12.433490

單井

 

^20.15 ^ 1.30

18.9

20.15

18.9

19.85

485,135

9,631,169

194

20.15

21.55

18.75

349

6.973522

宏森

 

13.9 + 0.75

13.5

14

13.2

13.65

890,005

12,152,665

343

13.90

14.85

12.95

472

14.483523

迎輝

 

^28.6 ^ 1.85

26.75

28.6

26.55

27.46

618,194

16,973,329

261

28.60

30.60

26.60

979

N/A3516

亞帝歐 

9.55 + 0.42

9.13

9.58

9.13

9.37

204,184

1,912,278

95

9.55

10.20

8.89

760

N/A3520

振維

 

11.65 + 0.40

11.5

12

11.35

11.65

27,000

314,650

17

11.65

12.45

10.85

512

N/A3230

錦明

 

^7.51 ^ 0.49

7.2

7.51

7

7.22

188,001

1,356,657

69

7.51

8.03

6.99

1107

N/A3128

昇銳

 

11 + 0.10

11

11.3

10.8

11

128,000

1,408,200

53

11.00

11.75

10.25

420

N/A3066

李洲

 

6.4 + 0.37

6.03

6.43

6

6.15

132,000

811,800

49

6.40

6.84

5.96

1517

N/A3095

及成

 

^11.8 ^ 0.75

11.65

11.8

11.6

11.76

3,708,446

43,613,460

800

11.80

12.60

11.00

2176

N/A3068

美磊

 

45.35 + 2.20

44.15

46.15

44.1

45.59

846,898

38,608,522

396

45.35

48.50

42.20

719

14.353221

台嘉碩 

10.85 + 0.45

10.35

10.9

10.3

10.57

222,403

2,350,969

83

10.85

11.60

10.10

850

N/A3491

昇達科 

31.2 + 0.90

31.1

31.7

30.2

31.17

273,164

8,514,482

146

31.20

33.35

29.05

444

22.773499

環天科 

12.5 + 0.65

12.05

12.6

11.9

12.29

113,600

1,396,150

63

12.50

13.35

11.65

531

N/A3431

長天

 

11.5 + 0.35

11.7

11.85

11.35

11.62

738,714

8,586,110

257

11.50

12.30

10.70

473

N/A3290

東浦

 

18.05 + 0.65

17.45

18.2

17.3

17.9

2,033,148

36,384,778

663

18.05

19.30

16.80

843

8.323306

鼎天

 

26.2 + 0.80

25.45

26.3

25.45

25.95

405,408

10,519,712

234

26.20

28.00

24.40

506

9.923363

上詮

 

30.9 - 0.40

31

31.5

30.5

30.95

455,010

14,081,262

206

30.90

33.05

28.75

600

16.893152

璟德

 

77.5 + 1.90

75.6

79.6

74.8

77.12

423,638

32,672,788

272

77.50

82.90

72.10

690

15.293234

光環

 

18.9 + 0.45

18.6

19.5

18.5

19.07

2,090,145

39,867,076

715

18.90

20.20

17.60

931

21.723632

研勤

 

^65.1 ^ 4.20

62

65.1

61.6

63.98

511,270

32,712,675

386

65.10

69.60

60.60

244

32.235353

台林

 

10.35 + 0.10

10.25

10.45

10.2

10.31

339,524

3,501,044

136

10.35

11.05

9.63

971

10.895348

系通

 

^15.65 ^ 1.00

14.8

15.65

14.8

15.44

210,000

3,243,300

99

15.65

16.70

14.60

259

16.35304

鼎創達 

7.05 + 0.24

6.81

7.15

6.71

6.89

169,141

1,165,056

81

7.05

7.54

6.56

1859

N/A4979

華星光 

^29.4 ^ 1.90

28

29.4

27.5

28.74

259,029

7,443,752

149

29.40

31.45

27.35

415

29.114903

聯光通 

8.05 + 0.39

7.66

8.1

7.66

7.91

992,099

7,844,966

330

8.05

8.61

7.49

761

10.884905

台聯電 

18.3 + 0.10

18.2

18.45

18.2

18.26

23,906

436,477

23

18.30

19.55

17.05

511

8.514907

春雨開 

0 X 0.00

0

0

0

3.58

0

0

0

3.58

3.83

3.33

381

N/A4908

前鼎

 

29.05 + 0.85

28.4

29.8

28.2

29.18

698,570

20,384,816

469

29.05

31.05

27.05

747

13.394909

新復興 

^40.05 ^ 2.60

39

40.05

38.35

39.4

2,569,377

101,227,394

1275

40.05

42.85

37.25

925

13.676109

亞元

 

8.08 + 0.30

7.55

8.15

7.5

7.69

115,821

891,218

63

8.08

8.64

7.52

726

N/A6163

華電網 

12.6 + 0.40

12.3

12.7

12.3

12.55

469,856

5,896,447

194

12.60

13.45

11.75

909

366170

統振

 

20.35 + 0.95

19.45

20.35

19.45

20.02

1,309,140

26,206,494

528

20.35

21.75

18.95

897

19.026143

振曜

 

30.3 + 1.60

29.4

30.65

28.7

30.13

1,975,362

59,509,223

859

30.30

32.40

28.20

812

106218

豪勉

 

29.3 + 0.80

28.5

29.4

28.5

29.03

236,110

6,853,149

131

29.30

31.35

27.25

584

6.816190

萬泰

 

8.35 + 0.17

8.18

8.37

8.15

8.29

480,348

3,979,958

116

8.35

8.93

7.77

1258

32.126263

普萊德 

20.15 + 0.45

19.95

20.5

19.95

20.21

152,300

3,078,579

99

20.15

21.55

18.75

581

16.936264

德士通 

10.9 + 0.35

10.75

11.1

10.45

10.79

238,600

2,574,830

119

10.90

11.65

10.15

1075

51.96245

立端

 

28.25 - 0.70

28.75

28.95

28.2

28.43

546,641

15,539,498

210

28.25

30.20

26.30

664

18.466241

易通展 

22.9 + 0.50

22.1

22.9

21.8

22.2

7,038

156,236

8

22.90

24.50

21.30

237

N/A8097

鴻松

 

6.31 + 0.29

6.35

6.44

6.3

6.34

48,833

309,768

23

6.31

6.75

5.87

403

N/A8082

眾星

 

^6.35 ^ 0.41

6.35

6.35

6.35

6.35

273,952

1,739,594

58

6.35

6.79

5.91

566

N/A8048

德勝

 

^12.6 ^ 0.80

11.8

12.6

11.8

12.32

84,029

1,035,514

65

12.60

13.45

11.75

501

23.338034

榮群

 

5.16 + 0.16

5.05

5.2

4.96

5.07

238,002

1,206,120

55

5.16

5.52

4.80

628

N/A8059

凱碩

 

5.9 + 0.21

5.7

6.08

5.69

5.86

548,400

3,215,970

152

5.90

6.31

5.49

926

N/A8171

天宇

 

18.7 - 0.10

18.6

18.9

18.3

18.65

182,090

3,395,524

89

18.70

20.00

17.40

409

9.748182

加高

 

14.55 + 0.45

14

14.7

14

14.47

254,650

3,685,692

104

14.55

15.55

13.55

1070

12.768109

博大

 

41 + 0.15

41.2

41.2

40.8

40.99

158,287

6,488,637

120

41.00

43.85

38.15

600

108121

越峰

 

^53.8 ^ 3.50

52.3

53.8

51.5

52.96

6,973,707

369,338,602

3461

53.80

57.50

50.10

1642

9.878287

英格爾 

75.2 + 2.50

72.8

76.9

72.8

75.3

2,511,940

189,147,800

1367

75.20

80.40

70.00

905

25.158289

泰藝

 

14 + 0.35

13.85

14.1

13.75

13.99

210,839

2,948,862

76

14.00

14.95

13.05

759

10.148291

尚茂

 

7.1 - 0.03

7.1

7.15

7.05

7.09

101,006

715,942

37

7.10

7.59

6.61

760

50.718358

金居

 

10.65 + 0.30

10.2

10.95

10.2

10.57

359,000

3,796,000

150

10.65

11.35

9.91

2117

32.278074

鉅橡

 

11.2 + 0.50

10.8

11.2

10.7

10.96

98,160

1,075,531

60

11.20

11.95

10.45

533

16.728042

金山電 

34.3 + 1.60

32.7

34.7

32.7

33.96

1,185,571

40,260,519

564

34.30

36.70

31.90

924

7.898043

蜜望實 

17 + 0.25

16.75

17.1

16.7

16.97

309,300

5,248,420

145

17.00

18.15

15.85

918

7.918080

奧斯特 

^8.11 ^ 0.53

7.65

8.11

7.65

8.01

275,224

2,205,204

112

8.11

8.67

7.55

499

36.868093

保銳

 

7.5 + 0.35

7.22

7.5

7.05

7.36

45,000

331,060

31

7.50

8.02

6.98

642

N/A8091

翔名

 

59.4 + 1.90

57.5

59.9

57.5

58.7

496,147

29,122,786

224

59.40

63.50

55.30

423

9.056242

亨豐

 

0 X 0.00

0

0

0

15.05

0

0

0

13.05

13.95

12.15

186

N/A6248

沛波

 

6.74 + 0.20

6.54

6.74

6.54

6.66

36,002

239,922

22

6.74

7.21

6.27

484

N/A6250

宇加

 

18.4 + 0.30

18

18.4

18

18.2

2,000

36,400

2

18.40

19.65

17.15

182

10.956266

泰詠

 

8.33 + 0.29

8.21

8.33

8.13

8.23

319,231

2,626,960

95

8.33

8.91

7.75

745

22.516292

迅德

 

25.45 + 0.30

25.2

25.5

25.2

25.41

48,635

1,235,952

24

25.45

27.20

23.70

481

7.746290

良維

 

33

0.00

33

33.6

32.5

33.18

647,838

21,492,884

264

33.00

35.30

30.70

1211

31.136274

台燿

 

10.6 + 0.25

10.45

10.65

10.4

10.53

626,189

6,595,234

160

10.60

11.30

9.86

2339

12.776279

胡連

 

53.8 + 2.60

52

54.2

52

53.09

1,370,413

72,756,371

836

53.80

57.50

50.10

864

14.26284

佳邦

 

^18.9 ^ 1.20

17.7

18.9

17.65

18.48

636,097

11,751,921

311

18.90

20.20

17.60

993

17.036194

育富

 

21.8 + 0.60

21.5

21.95

21.35

21.66

459,298

9,947,249

255

21.80

23.30

20.30

1115

8.836185

幃翔

 

13.8 + 0.40

13.4

14

13.4

13.81

302,823

4,180,972

131

13.80

14.75

12.85

993

11.316203

海韻

 

35.6 + 1.15

35.5

35.7

35

35.46

151,100

5,357,772

114

35.60

38.05

33.15

761

11.876204

艾華

 

23.6 + 0.80

23

23.6

22.85

23.14

130,103

3,010,930

101

23.60

25.25

21.95

367

9.676207

雷科

 

30 + 1.15

29

30

29

29.57

266,157

7,871,268

163

30.00

32.10

27.90

801

10.246208

日揚

 

13.6 + 0.30

13.35

13.75

13.3

13.57

1,366,517

18,546,929

450

13.60

14.55

12.65

1151

6.046210

慶生

 

^35.8 ^ 2.30

34

35.8

33.75

35.18

124,210

4,369,168

79

35.80

38.30

33.30

350

8.956211

福登

 

11.8 + 0.65

11.2

11.8

11.15

11.38

40,085

456,344

17

11.80

12.60

11.00

416

N/A6217

中探針 

^30.75 ^ 2.00

30.75

30.75

30.75

30.75

206,368

6,345,813

108

30.75

32.90

28.60

451

16.366220

岳豐

 

12.9 + 0.45

12.65

13

12.45

12.77

1,036,629

13,240,761

376

12.90

13.80

12.00

1160

436134

萬旭

 

^13.45 ^ 0.85

12.9

13.45

12.8

13.26

415,799

5,512,495

207

13.45

14.35

12.55

827

N/A6126

信音

 

^23.75 ^ 1.55

22.3

23.75

22.1

23.29

1,204,015

28,045,953

397

23.75

25.40

22.10

1033

13.426127

九豪

 

^11.4 ^ 0.70

11.35

11.4

11

11.36

867,027

9,846,757

324

11.40

12.15

10.65

865

12.136124

業強

 

26.25 - 0.65

26.9

26.9

25.85

26.24

8,000

209,950

8

26.25

28.05

24.45

1824

238.645498

凱崴

 

10.8 + 0.40

10.4

11.1

10.4

10.88

1,566,488

17,036,319

335

10.80

11.55

10.05

1590

1086114

翔昇

 

0 X 0.00

0

0

0

2.65

0

0

0

2.65

2.83

2.47

462

N/A6173

信昌電 

^12.5 ^ 0.80

12

12.5

12

12.33

2,420,634

29,843,698

811

12.50

13.35

11.65

1861

23.586174

安碁

 

8.35 + 0.15

8.3

8.38

8.3

8.34

66,792

556,796

17

8.35

8.93

7.77

500

39.766175

立敦

 

20.8 + 1.15

19.65

20.8

19.6

20.23

2,073,765

41,961,637

807

20.80

22.25

19.35

1080

7.626158

禾昌

 

21.25 + 0.35

20.9

21.25

20.55

21

663,366

13,927,720

303

21.25

22.70

19.80

1146

11.185491

連展

 

9.88 + 0.54

9.4

9.98

9.4

9.74

1,278,861

12,458,229

430

9.88

10.55

9.19

1914

N/A6107

華美

 

55

0.00

53.5

55

53.5

53.79

118,611

6,379,749

30

55.00

58.80

51.20

550

N/A6101

弘捷

 

14.25 - 0.55

14.1

14.75

14.1

14.35

10,500

150,700

10

14.25

15.20

13.30

570

38.515475

德宏

 

10.1 + 0.45

9.7

10.2

9.5

9.89

2,306,046

22,809,570

652

10.10

10.80

9.40

2146

28.065488

松普

 

^6.79 ^ 0.44

6.45

6.79

6.44

6.68

689,227

4,605,780

192

6.79

7.26

6.32

915

N/A5480

統盟

 

9.91 + 0.24

9.9

9.92

9.67

9.84

468,925

4,612,844

142

9.91

10.60

9.22

1790

76.235481

華韡

 

8.93 + 0.47

8.5

8.93

8.5

8.78

75,011

658,367

37

8.93

9.55

8.31

972

N/A5439

高技

 

24.45 - 0.05

24.5

24.5

24

24.28

507,340

12,318,509

214

24.45

26.15

22.75

757

7.715457

宣德

 

^6.33 ^ 0.41

5.92

6.33

5.92

6.24

704,385

4,397,046

169

6.33

6.77

5.89

2335

N/A5460

同協

 

9.76 + 0.33

9.48

9.77

9.45

9.6

247,649

2,377,704

82

9.76

10.40

9.08

720

13.375464

霖宏

 

21.7 + 1.30

20.6

21.75

20.6

21.12

72,510

1,531,466

44

21.70

23.20

20.20

600

14.095398

力瑋

 

25.35 - 0.55

26

26.4

25.35

25.65

136,777

3,508,641

68

25.35

27.10

23.60

417

N/A5381

合正

 

^2.47 ^ 0.16

2.32

2.47

2.31

2.43

735,661

1,789,831

137

2.47

2.64

2.30

3016

N/A5345

天揚

 

^4.17 ^ 0.27

4.17

4.17

4.17

4.17

96,000

400,320

18

4.17

4.46

3.88

500

N/A3609

東林

 

^23.75 ^ 1.55

22.2

23.75

22.2

23.3

205,100

4,778,915

72

23.75

25.40

22.10

313

12.54939

亞電

 

25.25 - 0.55

25.7

26.05

25

25.41

3,011,892

76,520,588

1204

25.25

27.00

23.50

719

14.354927

F-泰鼎 

^38.6 ^ 2.50

38.6

38.6

38.3

38.6

2,923,050

112,819,830

642

38.60

41.30

35.90

929

8.354912

F-聯德 

33.95 + 1.20

33.7

34.1

33

33.51

322,560

10,809,347

161

33.95

36.30

31.60

278

125301

祥裕

 

0 X 0.00

0

0

0

2.8

10

28

1

2.66

2.84

2.48

229

N/A5309

系統

 

7.96 - 0.04

8

8

7.9

7.94

241,986

1,921,294

82

7.96

8.51

7.41

1526

N/A4974

亞泰

 

25.95 + 0.80

25.2

26.3

25.2

25.87

835,100

21,604,520

350

25.95

27.75

24.15

513

7.755349

先豐

 

19 + 0.10

18.9

19.25

18.7

18.99

2,990,074

56,782,692

913

19.00

20.30

17.70

2065

10.385355

佳總

 

8.26 + 0.35

7.91

8.44

7.91

8.18

602,005

4,923,991

209

8.26

8.83

7.69

1552

N/A5356

協益

 

40.25 + 1.55

39

40.8

39

40.16

2,030,063

81,520,331

977

40.25

43.05

37.45

1324

5.25364

浩騰

 

1.09 + 0.05

1.04

1.09

0.97

1

8,009

7,989

8

1.09

1.16

1.02

2117

N/A5317

凱美

 

6.63 + 0.28

6.36

6.63

6.3

6.47

765,254

4,951,195

249

6.63

7.09

6.17

1363

18.945321

友銓

 

2.86 + 0.16

2.7

2.88

2.7

2.87

338,613

971,911

68

2.86

3.06

2.66

1802

N/A5328

華容

 

7.27 + 0.09

7.2

7.27

7.15

7.21

456,475

3,290,095

96

7.27

7.77

6.77

2271

14.545340

建榮

 

^5.99 ^ 0.39

5.64

5.99

5.64

5.91

520,021

3,074,653

139

5.99

6.40

5.58

1658

299.53631

晟楠

 

40.6 + 1.40

39.3

40.6

39.2

40.18

234,822

9,435,693

99

40.60

43.40

37.80

780

11.343624

光頡

 

^27.75 ^ 1.80

26.3

27.75

26.1

27.45

2,564,300

70,379,425

1158

27.75

29.65

25.85

866

19.543548

兆利

 

19.7 + 0.40

19.3

19.7

19

19.47

188,410

3,668,676

104

19.70

21.05

18.35

505

N/A3537

堡達

 

19.8 + 0.05

20

20.4

19.35

19.84

512,200

10,162,690

309

19.80

21.15

18.45

463

11.513236

千如

 

10.3 + 0.60

9.9

10.3

9.89

10.08

148,100

1,493,259

61

10.30

11.00

9.58

460

17.763226

至寶電 

19.35 + 0.35

19.3

19.4

19

19.23

28,300

544,300

18

19.35

20.70

18.00

644

N/A3288

點晶

 

15.65 + 0.35

15.1

15.65

15.1

15.41

37,577

579,140

36

15.65

16.70

14.60

497

N/A3276

宇環

 

^13.3 ^ 0.85

12.7

13.3

12.6

13.1

974,416

12,761,539

233

13.30

14.20

12.40

697

78.243354

律勝

 

12.8 + 0.60

12.6

13.05

12.4

12.92

252,050

3,255,385

116

12.80

13.65

11.95

799

10.943332

幸康

 

46

0.00

46

46

46

46

2,000

92,000

2

46.00

49.20

42.80

481

10.573310

佳穎

 

7.29 + 0.14

7.2

7.34

7.05

7.21

55,207

398,253

36

7.29

7.80

6.78

667

N/A3313

斐成

 

^12.8 ^ 0.80

12.4

12.8

12.05

12.63

629,020

7,944,304

237

12.80

13.65

11.95

836

45.713322

建舜電 

8.85 + 0.35

8.8

8.94

8.55

8.78

65,000

570,880

26

8.85

9.46

8.24

831

N/A3294

英濟

 

14.4 + 0.60

13.9

14.6

13.7

14.15

2,173,712

30,767,801

726

14.40

15.40

13.40

1361

38.923299

帛漢

 

31.3 + 1.15

30.25

31.7

30.25

31.14

585,458

18,233,932

301

31.30

33.45

29.15

501

8.283390

旭軟

 

34.55 + 0.25

34.3

34.9

34.3

34.71

652,608

22,649,182

377

34.55

36.95

32.15

532

9.993465

祥業

 

4.8 + 0.10

4.61

4.89

4.61

4.73

83,000

392,680

42

4.80

5.13

4.47

284

N/A3484

崧騰

 

21.45 + 0.75

21.6

21.6

20.65

21.05

223,341

4,702,043

137

21.45

22.95

19.95

552

12.773511

矽瑪

 

^24.9 ^ 1.60

24

24.9

23.9

24.62

416,100

10,242,840

206

24.90

26.60

23.20

385

15.963512

能緹

 

9.22 + 0.41

8.82

9.4

8.82

9.13

140,000

1,277,920

62

9.22

9.86

8.58

440

N/A3526

凡甲

 

40.8 + 0.50

41.6

42.8

40.5

41.48

1,938,753

80,424,898

1169

40.80

43.65

37.95

609

14.623206

志豐

 

18 + 0.90

17.1

18

16.95

17.71

321,777

5,698,405

191

18.00

19.25

16.75

394

8.653207

耀勝

 

13.2 + 0.05

13.6

13.6

13.15

13.34

100,372

1,338,572

33

13.20

14.10

12.30

382

42.583191

和進

 

^8.54 ^ 0.55

8.03

8.54

8.03

8.47

222,050

1,879,865

61

8.54

9.13

7.95

541

12.383202

樺晟

 

^8.06 ^ 0.52

7.55

8.06

7.55

7.94

525,583

4,173,458

171

8.06

8.62

7.50

789

N/A3114

好德

 

12.9 + 0.10

12.8

13.15

12.8

13.01

60,139

782,528

32

12.90

13.80

12.00

500

56.093115

寶島極 

^11.4 ^ 0.70

10.9

11.4

10.7

11.16

113,000

1,260,650

45

11.40

12.15

10.65

436

162.863089

展成

 

10.25 + 0.55

9.7

10.25

9.68

9.85

283,017

2,789,083

88

10.25

10.95

9.54

521

23.843092

鴻碩

 

^12.45 ^ 0.80

11.65

12.45

11.65

12.29

230,834

2,836,430

113

12.45

13.30

11.60

638

153144

新揚科 

12.45

0.00

12.6

12.6

12.35

12.45

75,131

935,074

36

12.45

13.30

11.60

770

21.473078

僑威

 

^11.15 ^ 0.70

10.5

11.15

10.5

11.02

1,518,210

16,723,837

404

11.15

11.90

10.40

2273

19.561815

富喬

 

18.6 + 0.15

18.55

18.9

18.2

18.58

3,070,611

57,038,042

1206

18.60

19.90

17.30

2905

9.071333

恩得利 

^5.69 ^ 0.37

5.69

5.69

5.69

5.69

217,704

1,238,735

53

5.69

6.08

5.30

1025

N/A1336

台翰

 

12.15 + 0.20

11.7

12.2

11.7

11.89

132,090

1,570,130

57

12.15

13.00

11.30

662

36.821595

川寶

 

^72.6 ^ 4.70

71.2

72.6

70.7

71.88

445,140

31,995,864

273

72.60

77.60

67.60

368

9.933224

三顧

 

^6.09 ^ 0.39

5.97

6.09

5.81

5.98

173,638

1,039,038

38

6.09

6.51

5.67

420

N/A3232

昱捷

 

7.54 + 0.14

7.43

7.56

7.26

7.48

109,070

815,515

41

7.54

8.06

7.02

415

53.863528

安馳

 

27 + 1.30

26

27.35

26

26.8

70,596

1,892,271

55

27.00

28.85

25.15

469

8.013444

利機

 

22.75 + 0.50

22.25

22.95

22.2

22.68

384,970

8,731,321

85

22.75

24.30

21.20

372

8.923360

尚立

 

10.05 + 0.31

9.84

10.15

9.84

10.03

290,000

2,907,440

105

10.05

10.75

9.35

502

N/A5467

聯福生 

3.01 + 0.14

3.01

3.01

3.01

3.01

1,000

3,010

1

3.01

3.22

2.80

1111

50.176154

順發

 

25.05 + 0.10

25

25.2

25

25.08

127,875

3,206,675

62

25.05

26.80

23.30

800

9.716171

亞銳士 

19.1 - 0.35

19.65

19.9

19.1

19.5

359,694

7,013,515

159

19.10

20.40

17.80

273

N/A6118

建達

 

^11.4 ^ 0.70

10.8

11.4

10.55

11.05

506,698

5,600,887

217

11.40

12.15

10.65

908

766113

亞矽

 

11.1 + 0.40

10.75

11.15

10.7

11

275,011

3,025,269

104

11.10

11.85

10.35

556

9.576135

佳營

 

10.5 + 0.20

10.1

10.5

10

10.26

166,008

1,702,784

74

10.50

11.20

9.77

761

N/A6227

茂綸

 

10.5 + 0.20

10.3

10.6

10.2

10.49

128,148

1,344,004

56

10.50

11.20

9.77

761

16.678032

光菱

 

27.6 + 0.10

27.6

27.7

27.6

27.62

6,011

166,002

6

27.60

29.50

25.70

518

8.96270

倍微

 

^14.9 ^ 0.95

13.95

14.9

13.9

14.57

806,293

11,750,335

266

14.90

15.90

13.90

751

12.116265

方土昶 

^6.55 ^ 0.42

6.19

6.55

6.19

6.44

664,840

4,282,080

151

6.55

7.00

6.10

1217

N/A6259

百徽

 

6.58 - 0.02

6.59

6.59

6.5

6.55

26,000

170,290

16

6.58

7.04

6.12

699

219.338096

擎亞

 

43.4 + 0.75

43.3

44.25

41.7

43.08

5,631,644

242,602,957

3075

43.40

46.40

40.40

1102

10.168067

志旭

 

7.88 + 0.3

社群留言