＃:收盤
＝:開收盤同價 超眾
6230
台塑化
6505
陞泰
8072
志超
8213
30.55
15
91.30
24
95.30
2
27.45#
1027
30.50
85
91.20
87
95.10
3
27.40
559
30.45
37
91.10
28
95.00
9
27.35
245
30.40
48
91.00
171
華寶
8078
27.30
763
30.35
55
90.90
60
55.10
18
27.25
231
30.30
54
90.80
65
55.00
323
27.20
367
30.25
24
90.70
160
54.90
117
27.15
71
30.20
38
90.60
220
54.80
271
27.10
399
30.15
6
90.50
93
54.70
111
27.05
14
30.10
31
90.40
140
54.60*
540
27.00*
2283
30.05
13
90.30
98
54.50
534
26.95
35
華孚
6235
90.20
108
54.40
500
26.90
37
11.75*
101
90.10
188
54.30
891
明基材
8215
11.70
2
90.00
530
54.20#
1374
12.50
185
11.60
1
89.90#
306
54.10
755
12.45#
199
11.55
1
89.80
236
54.00
2067
12.40
526
11.50
183
89.70
388
53.90
499
12.35
214
11.45#
225
89.60
77
53.80
676
12.30
575
11.40
381
89.50
8
53.70
418
12.25
170
11.35
44
帝寶
6605
53.60
137
12.20
157
11.30
269
66.10
258
致新
8081
12.15
126
11.25
76
66.00
20
89.50#
661
12.10
28
11.20
22
65.90
2
89.40
75
12.05
14
力成
6239
65.70#
22
89.30
23
12.00
81
74.50
21
65.50
12
89.20
38
11.95
2
74.40
19
65.40
53
89.10
104
11.90*
263
74.30#
491
65.30
4
89.00
654
11.85
107
74.20
589
65.00
31
88.80
35
11.80
90
74.10
914
64.90
1
88.60
32
11.75
18
74.00
1153
64.80
22
88.50
35
菱光
8249
73.90
714
64.70
14
88.20
76
16.10
3
73.80
622
64.50
21
88.10
26
16.05
8
73.70
942
64.40
5
88.00
211
16.00#
89
73.60
470
64.30
4
87.90
7
15.95
21
73.50
271
64.20
1
87.80
91
15.90
20
73.40
45
64.00
26
87.70
49
15.85
19
73.30
78
63.90
10
87.60
57
15.80
114
73.20
150
63.70
3
87.50
317
15.75
3
73.10*
311
63.50
10
87.40
1
15.70
43
73.00
14
63.20
5
87.20
2
15.65
3
迅杰
6243
63.00
32
87.10
39
15.60
1
18.10
6
62.90
15
87.00
221
15.50
39
18.05
7
62.80
4
86.90
105
15.45
20
18.00
90
62.70
70
86.80
24
15.40*
33
17.95
40
62.60
12
86.50
46
15.35
11
17.90#
72
62.50
88
86.40
35
15.30
7
17.85
59
62.40*
37
86.00
43
富鼎
8261
17.80
49
62.30
64
85.80
26
12.55
60
17.75
91
62.20
14
85.60
18
12.50#
103
17.70*
106
62.10
33
85.40
19
12.45
74
17.65
54
62.00
32
85.20
7
12.40
128
17.60
85
61.90
3
85.00
40
12.35
66
17.55
66
61.80
43
84.80
10
12.30
48
17.50
26
復航
6702
84.70
10
12.25
128
17.40
10
19.30
24
84.50*
28
12.20*
403
定穎
6251
19.25
53
84.30
2
12.15
107
12.10
75
19.20
191
華冠
8101
宇瞻
8271
12.05
87
19.15
88
23.75
304
17.05
110
12.00#
639
19.10
211
23.70
927
17.00
247
11.95
487
19.05
223
23.65
871
16.95
339
11.90
290
19.00#
990
23.60
231
16.90
378
11.85
44
18.95
192
23.55
456
16.85#
387
11.80
64
18.90
105
23.50
1280
16.80
480
11.75
22
18.85
92
23.45
174
16.75
548
11.70*
90
18.80*
148
23.40
486
16.70
918
11.65
2
18.75
184
23.35
556
16.65
195
矽格
6257
18.70
108
23.30*
1771
16.60
451
21.55#
635
18.65
9
23.25
554
16.55
183
21.40
298
建興電
8008
23.20
1310
16.50
555
21.35
51
28.95
102
23.15
361
16.45
172
21.30
174
28.90
355
23.10#
1180
16.40*
257
21.20
342
28.85
464
23.05
662
16.35
32
21.15
352
28.80
109
23.00
1275
16.30
157
21.10
610
28.75
22
22.95
76
羅昇
8374
21.05
699
28.70
16
22.90
164
55.00
7
21.00
1185
29.00*
339
瀚荃
8103
54.90
85
20.95*
252
29.90
35
39.65#
628
54.80
73
20.90
181
29.85
82
39.60
59
54.70
102
台郡
6269
29.80
243
39.50
63
54.60*
208
98.60
111
29.75
317
39.40
20
54.50
202
98.50
109
29.70
237
39.30
10
54.40
203
98.40
224
29.65
16
39.25
16
54.30
244
98.30
189
29.60
240
39.20
76
54.20
255
98.10
76
29.55
57
39.15
20
54.10#
183
98.00#
610
29.50
211
39.00
94
54.00
163
97.90
232
29.45
43
38.95
40
53.90
20
97.80
389
29.40
97
38.90
52
53.80
38
97.70
370
29.35
104
38.85
10
53.70
38
97.60
228
29.30
275
38.80
50
53.60
6
97.50
165
29.25
372
38.75
75
53.50
14
97.40
243
29.20
368
38.70
25
53.40
4
97.30
254
29.15#
445
38.65
35
53.30
13
97.20
263
29.10
271
38.60
19
53.20
1
97.10*
587
29.05
408
38.55
27
F-百和
8404
97.00
292
台通
8011
38.50
127
16.90
6
96.90
63
44.30
84
38.45
22
16.80
2
96.80
107
44.20
50
38.40
50
16.75
8
96.70
12
44.15
7
38.35
12
16.60
5
96.60
20
44.10
2
38.30
76
16.55#
17
96.50
90
44.00
99
38.25
1
16.50
54
96.40
6
43.95
3
38.20
21
16.45
3
96.30
39
43.90
35
38.15
20
16.40
61
96.20
23
43.85
119
38.10
93
16.35
8
96.10
21
43.80
99
38.05
16
16.30
44
96.00
174
43.75
69
38.00
54
16.25
2
同欣電
6271
43.70
134
37.95
32
16.20
32
89.20*
57
43.65
8
37.90
23
16.10
3
89.10
60
43.60
11
37.85
30
16.05
3
89.00
117
43.55
29
37.80
43
15.90*
7
88.90
121
43.50
80
37.75
27
15.85
2
88.80
109
43.45
26
37.70
13
15.80
1
88.70
16
43.40
23
37.60
4
15.75
1
88.60
51
43.35
50
37.50
22
F-福貞
8411
88.50
154
43.30
66
37.45
1
64.80
11
88.40#
347
43.20
35
37.40
6
64.70
3
88.30
194
43.15
3
37.35
1
64.10
1
88.20
193
43.10
115
37.30
6
64.00
6
88.10
324
43.05
20
37.25
1
63.90
4
88.00
381
43.00#
398
37.20*
27
63.80
1
87.90
57
42.95
40
37.15
2
63.70
1
87.80
93
42.90
44
37.10
2
63.60
1
87.70
48
42.85
41
37.05
1
63.50
2
87.60
19
42.80
4
凌巨
8105
63.40
3
87.50
60
42.50
76
8.84#
748
63.30#
3
87.30
43
42.45
17
8.83
142
63.10
1
宏正
6277
42.40
25
8.82
24
63.00
4
56.40
5
42.20
43
8.81
4
62.80
1
56.30
10
42.00
38
8.80
185
62.60
1
56.20
1
41.90
194
8.79
24
62.50
6
56.10
6
41.85
229
8.78
136
62.30
2
56.00
69
41.80
186
8.77
5
62.00
5
55.90
13
41.75*
287
8.75
4
61.60
3
55.80
63
41.70
144
8.73
10
61.50
3
55.70
15
41.65
107
8.71
1
61.40
2
55.60
59
41.60
117
8.70
66
61.30*
12
55.50
26
41.55
27
8.67
5
61.20
11
55.40
27
41.50
126
8.66
36
61.10
17
55.30#
28
41.45
11
8.65
13
61.00
12
55.00
4
41.40
65
8.64
14
可寧衛
8422
54.90
1
41.35
33
8.63
1
186.50
148
54.80
2
41.30
11
8.61
1
186.00
20
54.50*
3
矽創
8016
8.60
14
185.00
64
54.40
1
39.75
64
8.59
50
184.50
14
台表科
6278
39.70
49
8.58
73
184.00
28
71.20
97
39.65
4
8.57
32
183.50
42
71.10
114
39.50
176
8.56
57
183.00
68
71.00=
488
39.45
3
8.55
150
182.50
110
70.90
51
39.40
53
8.54
1
182.00*
178
70.80
107
39.35
53
8.53
23
181.50
52
70.70
66
39.30
217
8.52
29
181.00
68
70.60
236
39.25
162
8.51
67
180.50
53
70.50
566
39.20
300
8.50
99
180.00#
89
70.40
156
39.15
33
8.48
17
179.50
27
71.80
43
39.10*
137
8.47
66
F-基勝
8427
71.70
35
39.05
26
8.46
16
77.40
6
71.60
62
39.00
131
8.45*
341
77.10
2
71.50
199
38.95
10
8.44
330
77.00
10
71.40
129
38.90
18
8.43
191
76.60
5
71.30
184
38.85
4
8.42
70
76.50
50
全國電
6281
38.80
27
8.41
39
76.40
9
54.60
1
38.75
10
8.40
242
76.30#
23
54.50
33
38.70
162
8.39
72
76.20
8
54.40=
68
38.65
104
8.38
96
76.10
13
54.30
80
38.60
41
8.37
79
76.00
41
54.20
17
38.55#
166
8.36
23
75.90*
6
康舒
6282
38.50
3
8.35
87
75.80
1
18.70#
802
38.40
5
8.34
20
台汽電
8926
18.65
631
38.35
4
8.32
12
19.90
48
18.60
734
尖點
8021
8.31
19
19.85*
361
18.55
369
21.05#
377
8.30
30
19.80#
522
18.50
1051
20.90
32
8.28
10
19.75
269
18.45
677
20.80
20
8.27
199
19.70
78
18.40
1403
20.75
17
華東
8110
新天地
8940
18.35
1512
20.65
5
10.80
17
26.20
12
18.30*
1414
20.60
4
10.75
96
26.00#
160
18.25
246
20.50
17
10.70#
450
25.95
35
18.20
371
20.40*
64
10.65
539
25.90
79
18.15
172
20.35
7
10.60*
484
25.85
4
18.10
122
20.30
34
10.55
262
25.80
23
淳安
6283
20.25
2
10.50
154
25.70
43
8.34#
503
20.20
27
10.40
13
25.65
59
8.32
14
20.15
9
至上
8112
25.60
28
8.30
32
20.10
62
18.20#
836
25.55
14
8.25
28
20.05
7
18.15
230
25.50
59
8.22
8
20.00
26
18.10
183
25.40
9
8.20
82
19.95
10
18.05
34
25.35
1
8.10
16
19.90
3
18.00
196
25.30
37
8.09
3
雷虎
8033
17.90
60
25.25
28
8.04
21
8.15#
22
17.85
157
25.20
107
8.00
42
8.14
19
17.80
423
25.15
5
7.99
30
8.13
2
17.75
626
25.10*
33
7.90
33
8.12
16
17.70
366
25.05
3
7.84
2
8.11
8
17.65
175
25.00
62
7.80*
1
8.10*
6
17.60
360
24.95
41
啟碁
6285
8.08
2
17.55
49
24.90
1
64.60
46
8.07
3
17.50
125
新曄 910069
64.50
1006
8.06
9
17.45
42
7.39
19
64.40
740
8.05
3
17.40
109
7.42
2
64.30
161
8.04
2
17.35
66
7.41
8
64.20
838
8.03
1
17.30*
112
7.40
15
64.10
218
8.02
12
17.20
44
7.38
1
64.00#
1684
8.01
16
17.15
18
7.37
27
63.90
519
8.00
15
17.10
10
7.36
37
63.80
724
7.98
1
福懋科
8131
7.35#
10
63.70
522
7.97
5
25.55
10
7.33
37
63.60
241
台虹
8039
25.50=
160
7.30
18
63.50
978
40.10
23
25.45
5
7.26
4
63.40
433
40.05
20
25.40
9
7.25*
29
63.30
434
40.00
346
25.35
26
美德醫
9103
63.20
617
39.95
35
25.30
20
3.06#
369
63.10
383
39.90
58
25.25
63
3.05
55
63.00
647
39.85
4
25.20
23
3.04
147
62.90
115
39.80
107
25.15
42
3.03
64
62.80
109
39.75#
296
25.10
32
3.02*
40
62.60
57
39.70
108
達方
8163
康師傅 910322
62.50
296
39.65
10
19.20
172
43.80#
35
62.30
197
39.60
171
19.15
150
43.75
33
62.20
35
39.55
29
19.10#
175
43.70
39
62.00
180
39.50
372
19.05
142
43.65
16
61.90
53
39.45
92
19.00
289
43.60
21
61.80
65
39.40
153
18.95
88
43.55
25
61.70
231
39.35
47
18.90
179
43.50
86
61.60
255
39.30
67
18.85
4
43.45
22
61.50
568
39.25
330
18.80
60
43.40
12
61.40
124
39.20
278
18.75
13
43.35
4
61.30
159
39.15
160
18.70
111
43.30
95
61.20
302
39.10
270
18.65
102
43.25
189
61.10
329
39.05
194
18.60
97
43.20
16
61.00
502
39.00
527
18.55
15
43.15
7
60.90*
158
38.90
109
18.50
100
43.10
22
60.80
262
38.85
34
18.45
29
43.00*
40
60.70
64
38.80
288
18.40*
90
萬宇科
9104
60.60
99
38.75
122
18.35
30
20.70=
13
60.50
136
38.70
225
18.30
4
聖馬丁 910482
60.40
88
38.65
240
18.25
5
7.44
24
60.30
52
38.60
392
廣鎵
8199
7.43
53
立錡
6286
38.55
45
15.15
9
7.42
134
171.50
35
38.50
419
15.10
124
7.41
164
171.00
242
38.45
123
15.05
7
7.40
505
170.50
373
38.40
199
15.00
216
7.39
122
170.00
561
38.35
33
14.95
175
7.38
126
169.50
450
38.30
82
14.90
95
7.37
111
169.00
584
38.25
9
14.85#
78
7.36
306
168.50
225
38.20
204
14.80
57
7.35
446
168.00#
670
38.15
185
14.75
14
7.34#
400
167.50
227
38.10
226
14.70
60
7.33
179
167.00
144
38.05
78
14.65*
31
7.32
180
166.50
74
38.00
389
14.60
56
7.31
150
166.00*
135
37.95
16
14.50
25
7.30*
285
華上
6289
37.90
124
無敵
8201
7.29
106
5.90
55
37.85
175
17.95
85
7.28
22
5.89
83
37.80
139
18.55
386
7.26
16
5.88
4
37.75
4
18.50
207
泰金寶
9105
5.87
30
37.70
44
18.45#
37
3.79
199
5.86
49
37.65
10
18.40
42
3.78
444
5.85
158
37.60*
144
18.35
13
3.77
447
5.84
12
37.55
35
18.30
33
3.76
630
5.83
36
37.50
187
18.20
4
3.75
1861
5.82
41
37.45
6
18.10
13
3.74
882
5.81
5
37.40
26
18.00
113
3.73
973
5.80
154
37.35
9
17.90
62
3.72
2222
5.79
34
37.30
109
17.85
10
3.71
731
5.78
98
南電
8046
17.80
36
3.70#
744
5.77
5
69.50*
76
17.75
6
3.69
3
5.76
40
69.20
3
17.70
17
3.67*
246
5.75
105
69.10
35
17.65
3
歐聖 910579
5.74
3
69.00
179
17.60
2
3.00
667
5.73
18
68.90
72
17.50*
25
2.99#
890
5.72
36
68.80#
287
勤誠
8210
2.98
258
5.71
34
68.70
197
34.80
7
2.97
397
5.70#
456
68.60
391
34.75
1
2.96
488
5.69
1
68.50
958
34.70
43
2.95
787
5.68
7
68.40
1103
34.60#
59
2.94
621
5.65
7
68.30
410
34.55
14
2.93
709
5.60
106
68.20
56
34.50
124
2.92
778
5.59
46
長華
8070
34.45
13
2.91
631
5.58
19
68.30
8
34.40
120
2.90
479
5.55
103
68.20
1
34.35
34
2.89
205
5.54
76
68.10
4
34.30
89
2.88*
320
5.53
40
68.00#
58
34.25
5
2.87
157
5.52
3
67.90
47
34.20
33
2.86
96
5.51
50
67.80
16
34.10
122
2.85
40
5.50
394
67.60
2
34.05
59
2.84
35
5.49
52
67.40
1
34.00
53
2.83
16
5.48
11
67.30*
8
33.95
6
新焦點
9106
5.47
15
67.10
3
33.90
23
6.95#
114
5.46
105
陞泰
8072
33.80
13
6.94
41
5.45
158
96.50
3
33.70*
25
6.93
52
5.43
46
96.40
15
33.60
65
6.92
83
5.42
40
96.30
41
33.55
8
6.91
42
5.41
11
96.20
20
志超
8213
6.90
339
5.40
8
96.10
28
27.85
10
6.89
118
5.39*
45
96.00
98
27.80
735
6.88
86
5.38
91
95.90*
14
27.75
181
6.87
21
5.35
3
95.80
29
27.70
1652
6.86
4
台塑化
6505
95.70
86
27.65
953
6.85
85
92.30*
62
95.60#
54
27.60
1183
6.84
12
92.00
3
95.50
15
27.55
428
6.80
4
91.60
1
95.40
5
27.50
998
6.75
26
★ 資料來源：臺灣證券交易所 2012/2/1 15:53:32