盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
88.30
92
88.20
138
88.10
373
88.00
1,217
87.90
433
87.80
669
87.70
1,225
87.60
1,351
87.50
577
87.40
320
87.30
696
87.20
1,136
87.10
338
87.00
598
86.90
113
86.80
150
86.70
217
86.60
267
86.50
234
86.40
8
86.30
124
86.20P2
3,407
86.10
2,132
86.00
972
85.90
955
85.80
1,129
85.70
548
85.60
1,318
85.50
1,585
85.40
2,430
85.30
2,190
85.20
3,010
85.10
2,965
85.00P1
8,128
84.90
1,608
84.80
829
84.70
2,524
84.60
893
84.50
794
84.40
3,175
84.30#
3,028
84.20
4,766
84.10
5,536
84.00S1
9,918
83.90
1,845
83.80
964
83.70
577
83.60
899
83.50
1,355
83.40
2,831
83.30
2,946
83.20
1,514
83.10
2,985
83.00
5,097
82.90S2
6,934
82.80
5,096
82.70
3,552
82.60
3,884
82.50
3,541
82.40
1,833
82.30
1,207
82.20
1,039
82.10
2,205
82.00
3,022
81.90
3,608
81.80
881
81.70
1,462
81.60
656
81.50
3,039
81.40
2,048
81.30
1,155
81.20
2,449
81.10
3,320
81.00
4,999
80.90
3,153
80.80
5,565
80.70
2,165
80.60
2,427
80.50
4,563
80.40
3,603
80.30
2,925
80.20
3,196
80.10
4,512
80.00
5,001
79.90
850
79.80
2,415
79.70
2,036
79.60
896
79.50
1,788
79.40
5,775
79.30
1,278
79.20
2,398
79.10
3,806
79.00
3,754
78.90
2,205
78.80
2,865
78.70
1,642
78.60
1,884
78.50
2,756
78.40
1,539
78.30
400
78.20
740
78.10
325
78.00
709
77.90
236
77.80
47
77.70
46
77.50
1,364【南亞
1303】 成交價
累計成交張數
64.40
742
64.30
464
64.20
639
64.10
781
64.00
1,627
63.90
2,198
63.80
1,669
63.70
1,584
63.60
1,654
63.50
3,549
63.40
4,110
63.30
3,518
63.20
7,283
63.10P2
12,885
63.00P1
16,494
62.90
3,539
62.80
1,560
62.70
2,588
62.60
3,319
62.50
7,003
62.40
1,729
62.30
2,389
62.20#
3,204
62.10
2,077
62.00
1,706
61.90
35
61.80
29
61.70
1,979
61.60
4,082
61.50S2
5,507
61.40
4,633
61.30
2,065
61.20
1,845
61.10
3,295
61.00
4,564
60.90
2,817
60.80
1,425
60.70
1,159
60.60
934
60.50
1,498
60.40
3,865
60.30
1,379
60.20
1,405
60.10
3,438
60.00S1
6,071
59.90
2,871
59.80
2,257
59.70
1,783
59.60
372
59.50
687
59.40
880
59.30
843
59.20
417
59.10
288
59.00
189
58.90
154
58.80
78
58.70
58【台聚
1304】 成交價
累計成交張數
28.65
109
28.60P2
1,799
28.55
1,324
28.50P1
2,058
28.45
1,697
28.40
1,721
28.35
1,034
28.30
1,191
28.25#
1,496
28.20
824
28.15
29
28.10
350
28.05
293
28.00
2,633
27.95
1,086
27.90
1,764
27.85
1,897
27.80
4,255
27.75
3,062
27.70S1
5,044
27.65
4,234
27.60
3,812
27.55
3,154
27.50
4,232
27.45
3,778
27.40
2,758
27.35
2,174
27.30
2,252
27.25
1,537
27.20
2,390
27.15
1,398
27.10
2,097
27.05
1,672
27.00
2,495
26.95
1,446
26.90
1,396
26.85
1,267
26.80
2,173
26.75
1,771
26.70
2,802
26.65
3,035
26.60
3,029
26.55
3,060
26.50S2
4,503
26.45
913
26.40
1,335
26.35
476
26.30
202
26.25
373
26.20
2,370
26.15
682
26.10
715
26.05
1,897
26.00
3,245
25.95
770
25.90
2,037
25.85
1,285
25.80
1,785
25.75
1,075
25.70
1,804
25.65
1,050
25.60
979
25.55
811
25.50
729
25.45
219
25.40
1,447
25.35
1,814
25.30
3,574
25.25
1,838
25.20
3,316
25.15
2,658
25.10
3,282
25.05
3,078
25.00
4,094
24.95
2,135
24.90
2,076
24.85
2,705
24.80
2,798
24.75
2,009
24.70
1,253
24.65
1,555
24.60
2,783
24.55
3,580
24.50
4,021
24.45
1,658
24.40
1,243
24.35
1,837
24.30
1,676
24.25
904
24.20
1,845
24.15
3,102
24.10
2,286
24.05
1,639
24.00
4,309
23.95
1,564
23.90
1,838
23.85
1,827
23.80
2,409
23.75
1,565
23.70
1,965
23.65
1,251
23.60
2,779
23.55
2,331
23.50
3,127
23.45
1,897
23.40
1,966
23.35
975
23.30
658
23.25
380
23.20
863
23.15
56【華夏
1305】 成交價
累計成交張數
10.95
88
10.90
662
10.85
715
10.80P1
2,620
10.75P2
2,030
10.70#
3,573
10.65
2,043
10.60S2
5,715
10.55
857
10.50
1,229
10.45
859
10.40
588
10.35
931
10.30
1,328
10.25
407
10.20
2,865
10.15
2,907
10.10
5,666
10.05S1
7,478
10.00
5,419
9.99
682
9.98
705
9.97
559
9.96
302
9.95
886
9.94
182
9.93
45
9.90
87
9.88
175
9.87
105
9.86
183
9.85
399
9.84
394
9.83
516
9.82
312
9.81
548
9.80
1,215
9.79
589
9.78
859
9.77
337
9.76
534
9.75
930
9.74
1,018
9.73
778
9.72
1,731
9.71
1,562
9.70
2,704
9.69
674
9.68
1,259
9.67
546
9.66
432
9.65
996
9.64
1,158
9.63
921
9.62
847
9.61
1,494
9.60
4,986
9.59
1,607
9.58
1,416
9.57
1,090
9.56
1,228
9.55
1,283
9.54
648
9.53
305
9.52
599
9.51
381
9.50
852
9.49
448
9.48
147
9.47
11
9.46
194
9.45
547
9.44
169
9.43
207
9.42
278
9.41
305
9.40
533
9.39
160
9.38
54
9.37
84
9.36
276
9.35
115
9.34
138
9.33
155
9.32
221
9.31
132
9.30
383
9.29
174
9.28
64
9.27
10
9.26
125
9.25
322
9.24
206
9.23
101
9.22
78
9.21
107
9.20
257
9.19
24
9.18
57
9.17
63
9.16
67
9.15
433
9.14
224
9.13
203
9.12
251
9.11
423
9.10
848
9.09
169
9.08
409
9.07
114
9.06
122
9.05
326
9.04
647
9.03
889
9.02
288
9.01
142
9.00
1,438
8.99
103
8.98
172
8.97
85
8.96
200
8.95
309
8.94
187
8.93
151
8.92
205
8.91
197
8.90
508
8.89
216
8.88
159
8.87
66
8.86
86
8.85
114
8.84
62
8.83
77
8.82
47
8.81
98
8.80
105
8.79
2
8.78
19
8.77
32
8.76
58
8.75
65
8.74
23
8.73
49
8.72
10【三芳
1307】 成交價
累計成交張數
24.10
26
24.00
1
23.90
5
23.80P2
47
23.70
2
23.65
34
23.60
24
23.55
17
23.50P1
58
23.45
4
23.40#
7
23.35
32
23.30
26
23.25
7
23.20
10
23.15
2
23.10
2
23.00
16
22.95
3
22.85
10
22.80
20
22.75
5
22.70
6
22.60
88
22.55
20
22.50
60
22.45
14
22.40
32
22.30
25
22.25
11
22.20
139
22.15
101
22.10
222
22.05
78
22.00S1
376
21.95
87
21.90S2
232
21.85
69
21.80
96
21.75
17
21.70
33【亞聚
1308】 成交價
累計成交張數
39.80
147
39.75
27
39.70
26
39.65
3
39.60
72
39.55
5
39.50
38
39.45
39
39.40
74
39.35
63
39.30
180
39.25
90
39.20
159
39.15
21
39.10P1
219
39.05
51
39.00P2
217
38.95
40
38.90
142
38.85
78
38.80#
373
38.75
22
38.70
189
38.65
144
38.60
113
38.55
36
38.50
167
38.45
10
38.40
220
38.35
77
38.30
110
38.25
87
38.20
148
38.15
59
38.10
179
38.05
586
38.00S1
2,512
37.95
274
37.90
638
37.85
138
37.80
303
37.75
59
37.70
158
37.65
31
37.60
91
37.50
356
37.45
75
37.40
178
37.35
108
37.30
182
37.25
14
37.20
85
37.10
85
37.00
199
36.95
14
36.90
72
36.80
52
36.75
24
36.70
54
36.65
120
36.60
341
36.55
166
36.50
356
36.45
243
36.40
739
36.35
131
36.30
250
36.25
254
36.20
620
36.15
99
36.10
346
36.05
167
36.00
735
35.95
258
35.90
375
35.85
128
35.80
215
35.75
47
35.70
12
35.65
30
35.60
87
35.55
61
35.50
23
35.40
29
35.35
93
35.30
191
35.25
63
35.20
15
35.15
8
35.10
140
35.05
41
35.00
676
34.95
171
34.90
65
34.85
81
34.80
206
34.75
166
34.70
206
34.65
337
34.60
1,009
34.55
449
34.50S2
1,809
34.45
363
34.40
293
34.35
117
34.30
180
34.25
30
34.20
228
34.15
108
34.10
596
34.05
846
34.00
1,434
33.95
197
33.90
902
33.85
754
33.80
1,339
33.75
217
33.70
633
33.65
306
33.60
1,057
33.55
243
33.50
354
33.45
160
33.40
96
33.35
38
33.25
29
33.20
220
33.15
83
33.10
86
33.00
462
32.95
342
32.90
402
32.85
214
32.80
715
32.75
103
32.70
286
32.65
245
32.60
548
32.55
283
32.50
821
32.45
649
32.40
314
32.35
141
32.30
788
32.25
309
32.20
439
32.15
154
32.10
173
32.05
117
32.00
295
31.95
89
31.90
474
31.85
106
31.80
198
31.75
144
31.70
132
31.65
25
31.60
114
31.55
98
31.50
178
31.45
129
31.40
122
31.35
156
31.30
392
31.25
282
31.20
255
31.15
41
31.10
233
31.05
158
31.00
873
30.95
265
30.90
162
30.85
294
30.80
341
30.75
525
30.70
242
30.65
280
30.60
331
30.55
288
30.50
375
30.45
286
30.40
437
30.35
341
30.30
473
30.25
231
30.20
392
30.15
116
30.10
72
30.05
72
30.00
267
29.95
89
29.90
187
29.85
135
29.80
157
29.75
61
29.70
114
29.65
9【台達化
1309】 成交價
累計成交張數
12.90P2
8
12.85P1
500
12.80#
1,292
12.75
554
12.70
727
12.65
1,244
12.60S1
1,922
12.55
1,514
12.50
1,710
12.45
1,076
12.40
1,840
12.35
1,362
12.30
1,844
12.25
1,596
12.20
1,656
12.15
1,492
12.10
1,582
12.05
1,241
12.00
1,245
11.95
250
11.90
139
11.85S2
1,921
11.80
714
11.75
122
11.70
153
11.65
104
11.60
252
11.55
35
11.50
47
11.45
203
11.40
198
11.35
254
11.30
180
11.25
279
11.20
615
11.15
501
11.10
348
11.05
275
11.00
631
10.95
112
10.90
35【台苯
1310】 成交價
累計成交張數
7.55
232
7.54
93
7.53
53
7.52
368
7.51
910
7.50
1,499
7.49P1
2,055
7.48P2
1,599
7.47
687
7.46
309
7.45#
683
7.44
147
7.43
162
7.42
245
7.41
287
7.40
674
7.39
202
7.38
488
7.37
86
7.36
102
7.35
652
7.34
25
7.33
79
7.32
87
7.31
212
7.30
374
7.29
47
7.28
235
7.27
313
7.26
301
7.25
234
7.24
110
7.23
198
7.22
167
7.21
168
7.20
189
7.19
281
7.18
719
7.17
534
7.16
572
7.15
985
7.14
694
7.13
580
7.12
551
7.11
389
7.10
1,007
7.09
379
7.08
731
7.07
842
7.06
720
7.05
677
7.04
270
7.03
361
7.02
433
7.01
387
7.00S1
2,532
6.99
809
6.98
654
6.97
593
6.96
593
6.95
1,708
6.94
432
6.93
184
6.92
172
6.91
414
6.90S2
1,939
6.89
550
6.88
1,042
6.87
573
6.86
332
6.85
971
6.84
462
6.83
402
6.82
180
6.81
44
6.80
160
6.79
41
6.78
126
6.77
5
6.76
10【國喬
1312】 成交價
累計成交張數
15.45
261
15.40
941
15.35
1,181
15.30P1
2,932
15.25
2,651
15.20P2
2,736
15.15#
5,053
15.10
6,572
15.05
3,791
15.00
4,241
14.95
415
14.90
1,591
14.85
3,286
14.80
2,952
14.75
107
14.70
118
14.65
380
14.60
1,850
14.55
2,140
14.50
6,200
14.45
4,064
14.40
6,957
14.35
8,614
14.30S2
10,602
14.25
4,056
14.20
5,809
14.15
4,325
14.10
5,089
14.05
6,072
14.00
10,525
13.95
3,308
13.90
2,972
13.85
1,597
13.80
3,573
13.75
533
13.70
311
13.60S1
11,098
13.55
791
13.50
699
13.45
1,039
13.40
3,637
13.35
560
13.30
1,645
13.25
2,025
13.20
2,519
13.15
2,647
13.10
6,870
13.05
4,005
13.00
3,022
12.95
1,753
12.90
3,530
12.85
1,983
12.80
2,627
12.75
1,188
12.70
656【國喬特 1312A】 成交價
累計成交張數
19.25
1
19.00P1
48
18.90
1
18.80
27
18.75
5
18.70P2
27
18.65
4
18.60#
33
18.50S1
11【聯成
1313】 成交價
累計成交張數
18.20P1
121
18.10P2
120
18.05
57
18.00#
1,718
17.95
1,211
17.90
2,705
17.85
1,639
17.80
2,164
17.75
1,147
17.70
1,198
17.65
656
17.60
2,110
17.55
2,505
17.50
4,570
17.45S1
5,351
17.40S2
4,886
17.35
3,234
17.30
3,520
17.25
3,369
17.20
2,479
17.15
957
17.10
3,332
17.05
1,960
17.00
3,534
16.95
2,087
16.90
2,059
16.85
1,235
16.80
1,501
16.75
453
16.70
598
16.65
316
16.60
1,430
16.55
786
16.50
1,333
16.45
686
16.40
1,055
16.35
1,415
16.30
1,456
16.25
393
16.20
1,057
16.15
922
16.10
1,485
16.05
502
16.00
626
15.95
488
15.90
291
15.85
79
15.80
63
15.75
29
15.70
406
15.65
214
15.60
611
15.55
1,181
15.50
2,450
15.45
619
15.40
743
15.35
324
15.30
397
15.25
169
15.20
83
15.15
144
15.10
422
15.05
77
15.00
301【中石化
1314】 成交價
累計成交張數
34.20
1,313
34.15
1,549
34.10
1,040
34.05
764
34.00
2,352
33.95
1,231
33.90
2,891
33.85
2,047
33.80
4,037
33.75P2
4,169
33.70P1
4,463
33.65
3,427
33.60#
5,939
33.55
2,774
33.50
5,980
33.45
950
33.40
1,380
33.35
1,859
33.30
3,264
33.25
6,988
33.20
5,743
33.15
4,170
33.10
4,000
33.05
2,669
33.00
7,567
32.95
1,908
32.90
3,220
32.85
1,153
32.80
3,442
32.75
4,634
32.70
4,357
32.65
2,220
32.60
3,487
32.55
1,965
32.50
3,894
32.45
2,998
32.40
3,339
32.35
5,113
32.30
5,590
32.25
4,649
32.20
7,035
32.15
1,716
32.10
4,278
32.05
1,591
32.00
2,052
31.95
1,302
31.90
3,874
31.85
1,693
31.80
2,916
31.75
1,793
31.70
1,919
31.65
904
31.60
625
31.50
1,240
31.40
607
31.35
1,395
31.30
656
31.25
764
31.20
2,705
31.15
1,537
31.10
4,287
31.05
3,672
31.00
3,147
30.95
490
30.90
3,867
30.80
2,003
30.75
4,036
30.70
3,846
30.65
3,617
30.60
8,978
30.55
5,585
30.50S2
21,304
30.45
13,356
30.40
18,390
30.35
14,605
30.30
16,996
30.25
15,886
30.20
13,269
30.15
5,364
30.10
7,578
30.05
6,701
30.00S1
22,354
29.95
3,841
29.90
5,771
29.85
7,309
29.80
8,247
29.75
7,527
29.70
12,644
29.65
5,482
29.60
5,393
29.55
2,097
29.50
3,321
29.45
1,428
29.40
7,855
29.35
2,031
29.30
6,216
29.25
3,919
29.20
3,786
29.15
967
29.10
726
29.05
844
28.70
12,903
28.65
2,387
28.60
3,823
28.55
3,873
28.50
3,862
28.45
1,936
28.40
1,630
28.35
2,389
28.30
1,446
28.25
732
28.20
1,555
28.15
954
28.10
3,618
28.05
1,775
28.00
5,157
27.95
914
27.90
1,304
27.85
1,670
27.80
4,042
27.75
2,929
27.70
4,602
27.65
3,499
27.60
3,923
27.55
2,777
27.50
5,239
27.45
2,642
27.40
2,757
27.35
2,145
27.30
6,341
27.25
2,501
27.20
1,624
27.15
2,559
27.10
7,646
27.05
5,120
27.00
6,050
26.95
8,162
26.90
6,513
26.85
5,170
26.80
3,978
26.75
2,561
26.70
1,606
26.65
766
26.60
1,545【達新
1315】 成交價
累計成交張數
29.00
10
28.95
9
28.90
23
28.85
2
28.80
9
28.75
10
28.70
28
28.65
6
28.55
4
28.50
30
28.45
5
28.40
3
28.35
5
28.30
21
28.25
15
28.20
13
28.15
5
28.10
13
28.05
14
28.00
55
27.95
3
27.90P2
77
27.85
9
27.80
22
27.75
15
27.70
19
27.65
47
27.60P1
88
27.55
15
27.50#
120
27.45
25
27.40
126
27.35
73
27.30
163
27.25
160
27.20
132
27.15
67
27.10S2
266
27.05
208
27.00S1
270
26.95
85
26.90
104
26.85
158
26.80
54
26.75
16
26.65
5
26.60
8【上曜
1316】 成交價
累計成交張數
17.70#
318
17.65
1
17.50
26
17.40
1
17.30
21
17.25
2
17.10
23
17.00
5
16.70
2
16.65
8
16.60
71
16.55
36
16.50S2
232
16.45S1
257
16.40
182
16.35
73
16.30
202
16.25
75
16.20
175
16.15
148
16.10
79
16.05
10
16.00
47【東陽
1319】 成交價
累計成交張數
35.50P2
149
35.45P1
196
35.40#
454
35.35
254
35.30
574
35.25
230
35.20
649
35.15
483
35.10
647
35.05
274
35.00
1,247
34.95
235
34.90
156
34.85
128
34.80
215
34.75
140
34.70
127
34.65
7
34.60
105
34.55
40
34.50
483
34.45
246
34.40
390
34.35
166
34.30
601
34.25
431
34.20
1,489
34.15
594
34.10
637
34.05
563
34.00S2
1,947
33.95
751
33.90
719
33.85
532
33.80
591
33.75
327
33.70
402
33.65
352
33.60
560
33.55
619
33.50
1,328
33.45
692
33.40
1,043
33.35
421
33.30
966
33.25
473
33.20
1,364
33.15
788
33.10
1,159
33.05
571
33.00S1
2,113
32.95
983
32.90
1,594
32.85
785
32.80
932
32.75
692
32.70
509
32.65
451
32.60
641
32.55
435
32.50
1,205
32.45
372
32.40
312
32.35
218
32.30
442
32.25
231
32.20
342
32.15
180
32.10
223
32.05
257
32.00
484
31.95
96
31.90
118
31.85
49
31.80
138
31.75
34
31.70
66
31.65
41
31.60
175
31.55
7【大洋
1321】 成交價
累計成交張數
20.30
8
20.25
4
20.20
2
20.10P1
25
20.00
6
19.95P2
8
19.90
4
19.85
5
19.80
7
19.75
2
19.65#
7
19.60
1
19.50
10
19.45
1
19.40
37
19.35
130
19.30
203
19.25
153
19.20S1
409
19.15
208
19.10S2
320
19.05
193
19.00
308
18.95
80
18.90
37
18.85
15
18.80
33
18.75
20
18.65
13
18.60
17【永裕
1323】 成交價
累計成交張數
18.40P1
12
18.35#
32
18.30
24
18.25
3
18.20
22
18.15
50
18.10
53
18.05
17
18.00
12
17.95
15
17.90
8
17.85
2
17.80
1
17.65
28
17.60
29
17.55
20
17.50
60
17.45
28
17.40S2
88
17.35
65
17.30
68
17.25
46
17.20
80
17.15
77
17.10
80
17.05
42
17.00S1
174
16.95
17
16.90
41
16.85
12
16.80
5
16.75
1
16.60
2【地球
1324】 成交價
累計成交張數
12.80P1
322
12.75#
42
12.70
41
12.65
11
12.60
10
12.55
13
12.50
18
12.45
12
12.40
13
12.35
2
12.25
7
12.20
3
12.15
10
12.10
11
12.05
4
12.00
13
11.95
20
11.90
28
11.85
24
11.80
36
11.75
15
11.70
43
11.65
41
11.60
40
11.55
32
11.50
73
11.45
65
11.40
129
11.35S2
148
11.30S1
198
11.25
131
11.20
123
11.15
42
11.10
49
11.05
18
11.00
46
10.95
106
10.90
65
10.85
53
10.80
69
10.75
10
10.70
9
10.65
6【恆大
1325】 成交價
累計成交張數
19.65
64
19.60
42
19.55
33
19.50
89
19.45
64
19.40
22
19.35
1
19.30
26
19.25
31
19.20
44
19.15
114
19.10
211
19.05
176
19.00P2
404
18.95
148
18.90
166
18.85
126
18.80P1
568
18.75
210
18.70
210
18.65
149
18.60
274
18.55#
216
18.50S2
304
18.45
144
18.40
132
18.35
149
18.30S1
396
18.25
243
18.20
206
18.15
66
18.10
90
18.05
53
18.00
163
17.95
32
17.90
37
17.85
24【台化
1326】 成交價
累計成交張數
85.30
21
85.20
388
85.10
978
85.00P1
4,682
84.90
684
84.80P2
1,353
84.70
1,296
84.60#
1,508
84.50
1,886
84.40
1,621
84.30
1,123
84.20
2,167
84.10
1,594
84.00
1,707
83.90
1,326
83.80
1,470
83.70
856
83.60
2,169
83.50
3,843
83.40
1,986
83.30
2,429
83.20
3,414
83.10
4,100
83.00
6,374
82.90
3,609
82.80
3,501
82.70
3,207
82.60
4,856
82.50
8,036
82.40
2,793
82.30
4,082
82.20
3,603
82.10S2
10,787
82.00S1
13,217
81.90
5,016
81.80
2,703
81.70
4,443
81.60
4,395
81.50
3,085
81.40
1,877
81.30
943
81.20
997
81.10
779
81.00
2,022
80.90
911
80.80
2,024
80.70
2,201
80.60
3,944
80.50
1,876
80.40
2,454
80.30
766
80.20
1,516
80.10
1,920
80.00
6,515
79.90
3,500
79.80
3,166
79.70
4,168
79.60
3,291
79.50
3,447
79.40
2,297
79.30
3,889
79.20
1,982
79.10
595
79.00
2,794
78.90
496
78.80
741
78.70
663
78.60
447
78.50
1,277
78.40
424
78.30
532
78.20
558
78.10
1,054
78.00
2,045
77.90
577
77.80
499
77.70
64【F-亞塑
1337】 成交價
累計成交張數
71.90
1
71.80
10
71.70
3
71.60
22
71.50
12
71.30P1
58
71.20P2
25
71.10
5
71.00#
39
70.90
42
70.80
28
70.70
35
70.60
55
70.50
65
70.40
29
70.30
32
69.70
6
69.60
8
69.50
13
69.40
12
69.30
2
69.20
26
69.10
10
69.00
46
68.90
28
68.80
33
68.70
6
68.60
7
68.50
52
68.40
13
68.30
35
68.20
54
68.10
1
68.00
49
67.90
30
67.80
52
67.70
17
67.60
17
67.50
80
67.40
47
67.30
53
67.20
30
67.10
23
67.00
54
66.90
21
66.80
36
66.70
23
66.60
26
66.50
79
66.40
56
66.30
23
66.20
39
66.10
37
66.00
158
65.90
26
65.80
52
65.70
43
65.60
111
65.50
156
65.40
50
65.30
111
65.20
100
65.10
40
65.00S2
187
64.90
7
64.80
8
64.70
14
64.50S1
424
64.40
27
64.30
14
64.20
13
64.10
1
64.00
38
63.90
27
63.80
2
63.70
6
63.50
1
63.30
5
63.20
6
63.00
78
62.90
16
62.80
22
62.70
10
62.60
4
62.50
42
62.40
18
62.30
10
62.20
8
62.10
3
62.00
29
61.90
36
61.80
17
61.70
13
61.60
29
61.50
41
61.40
30
61.30
43
61.20
58
61.10
48
61.00
117
60.90
52
60.80
61
60.70
61
60.60
101
60.50
158
60.40
86
60.30
148
60.20
96
60.10
149
60.00
126
59.90
55
59.80
43
59.70
31
59.60
23
59.50
34
59.40
7【亞化
1715】 成交價
累計成交張數
13.35#
54
13.30
29
13.20
55
13.15
135
13.10
229
13.05
67
13.00
84
12.95
13
12.90
52
12.85
45
12.80
21
12.75
16
12.70
26
12.65
8
12.60
32
12.55
46
12.50
68
12.45
10
12.40
98
12.35
309
12.30
298
12.25
211
12.20
250
12.15
312
12.10
545
12.05
575
12.00S2
1,100
11.95
625
11.90S1
1,103
11.85
332
11.80
88【炎洲
4306】 成交價
累計成交張數
26.20#
4,714
26.15
301
26.10
13
26.00
20
24.70
9
24.65
91
24.60
159
24.55
67
24.50
162
24.45
139
24.40
26
24.35
22
24.30
63
24.25
9
24.20
46
24.15
143
24.10
505
24.05
218
24.00
236
23.95
19
23.90
22
23.80
3
23.60
1
23.55
4
23.50
20
23.45
92
23.40
275
23.35
257
23.30
366
23.25
145
23.20
286
23.15
369
23.10S2
1,131
23.05
730
23.00S1
2,162
22.95
1,030
22.90
950
22.85
327
22.80
277
22.75
83
22.70
205★ 資料來源：臺灣證券交易所 2012/2/1 16:50:20