回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 02月 01日

中央商情網/ 2012.02.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

88.30

92

88.20

138

88.10

373

88.00

1,217

87.90

433

87.80

669

87.70

1,225

87.60

1,351

87.50

577

87.40

320

87.30

696

87.20

1,136

87.10

338

87.00

598

86.90

113

86.80

150

86.70

217

86.60

267

86.50

234

86.40

8

86.30

124

86.20P2

3,407

86.10

2,132

86.00

972

85.90

955

85.80

1,129

85.70

548

85.60

1,318

85.50

1,585

85.40

2,430

85.30

2,190

85.20

3,010

85.10

2,965

85.00P1

8,128

84.90

1,608

84.80

829

84.70

2,524

84.60

893

84.50

794

84.40

3,175

84.30#

3,028

84.20

4,766

84.10

5,536

84.00S1

9,918

83.90

1,845

83.80

964

83.70

577

83.60

899

83.50

1,355

83.40

2,831

83.30

2,946

83.20

1,514

83.10

2,985

83.00

5,097

82.90S2

6,934

82.80

5,096

82.70

3,552

82.60

3,884

82.50

3,541

82.40

1,833

82.30

1,207

82.20

1,039

82.10

2,205

82.00

3,022

81.90

3,608

81.80

881

81.70

1,462

81.60

656

81.50

3,039

81.40

2,048

81.30

1,155

81.20

2,449

81.10

3,320

81.00

4,999

80.90

3,153

80.80

5,565

80.70

2,165

80.60

2,427

80.50

4,563

80.40

3,603

80.30

2,925

80.20

3,196

80.10

4,512

80.00

5,001

79.90

850

79.80

2,415

79.70

2,036

79.60

896

79.50

1,788

79.40

5,775

79.30

1,278

79.20

2,398

79.10

3,806

79.00

3,754

78.90

2,205

78.80

2,865

78.70

1,642

78.60

1,884

78.50

2,756

78.40

1,539

78.30

400

78.20

740

78.10

325

78.00

709

77.90

236

77.80

47

77.70

46

77.50

1,364【南亞  

1303】 成交價

累計成交張數

64.40

742

64.30

464

64.20

639

64.10

781

64.00

1,627

63.90

2,198

63.80

1,669

63.70

1,584

63.60

1,654

63.50

3,549

63.40

4,110

63.30

3,518

63.20

7,283

63.10P2

12,885

63.00P1

16,494

62.90

3,539

62.80

1,560

62.70

2,588

62.60

3,319

62.50

7,003

62.40

1,729

62.30

2,389

62.20#

3,204

62.10

2,077

62.00

1,706

61.90

35

61.80

29

61.70

1,979

61.60

4,082

61.50S2

5,507

61.40

4,633

61.30

2,065

61.20

1,845

61.10

3,295

61.00

4,564

60.90

2,817

60.80

1,425

60.70

1,159

60.60

934

60.50

1,498

60.40

3,865

60.30

1,379

60.20

1,405

60.10

3,438

60.00S1

6,071

59.90

2,871

59.80

2,257

59.70

1,783

59.60

372

59.50

687

59.40

880

59.30

843

59.20

417

59.10

288

59.00

189

58.90

154

58.80

78

58.70

58【台聚  

1304】 成交價

累計成交張數

28.65

109

28.60P2

1,799

28.55

1,324

28.50P1

2,058

28.45

1,697

28.40

1,721

28.35

1,034

28.30

1,191

28.25#

1,496

28.20

824

28.15

29

28.10

350

28.05

293

28.00

2,633

27.95

1,086

27.90

1,764

27.85

1,897

27.80

4,255

27.75

3,062

27.70S1

5,044

27.65

4,234

27.60

3,812

27.55

3,154

27.50

4,232

27.45

3,778

27.40

2,758

27.35

2,174

27.30

2,252

27.25

1,537

27.20

2,390

27.15

1,398

27.10

2,097

27.05

1,672

27.00

2,495

26.95

1,446

26.90

1,396

26.85

1,267

26.80

2,173

26.75

1,771

26.70

2,802

26.65

3,035

26.60

3,029

26.55

3,060

26.50S2

4,503

26.45

913

26.40

1,335

26.35

476

26.30

202

26.25

373

26.20

2,370

26.15

682

26.10

715

26.05

1,897

26.00

3,245

25.95

770

25.90

2,037

25.85

1,285

25.80

1,785

25.75

1,075

25.70

1,804

25.65

1,050

25.60

979

25.55

811

25.50

729

25.45

219

25.40

1,447

25.35

1,814

25.30

3,574

25.25

1,838

25.20

3,316

25.15

2,658

25.10

3,282

25.05

3,078

25.00

4,094

24.95

2,135

24.90

2,076

24.85

2,705

24.80

2,798

24.75

2,009

24.70

1,253

24.65

1,555

24.60

2,783

24.55

3,580

24.50

4,021

24.45

1,658

24.40

1,243

24.35

1,837

24.30

1,676

24.25

904

24.20

1,845

24.15

3,102

24.10

2,286

24.05

1,639

24.00

4,309

23.95

1,564

23.90

1,838

23.85

1,827

23.80

2,409

23.75

1,565

23.70

1,965

23.65

1,251

23.60

2,779

23.55

2,331

23.50

3,127

23.45

1,897

23.40

1,966

23.35

975

23.30

658

23.25

380

23.20

863

23.15

56【華夏  

1305】 成交價

累計成交張數

10.95

88

10.90

662

10.85

715

10.80P1

2,620

10.75P2

2,030

10.70#

3,573

10.65

2,043

10.60S2

5,715

10.55

857

10.50

1,229

10.45

859

10.40

588

10.35

931

10.30

1,328

10.25

407

10.20

2,865

10.15

2,907

10.10

5,666

10.05S1

7,478

10.00

5,419

9.99

682

9.98

705

9.97

559

9.96

302

9.95

886

9.94

182

9.93

45

9.90

87

9.88

175

9.87

105

9.86

183

9.85

399

9.84

394

9.83

516

9.82

312

9.81

548

9.80

1,215

9.79

589

9.78

859

9.77

337

9.76

534

9.75

930

9.74

1,018

9.73

778

9.72

1,731

9.71

1,562

9.70

2,704

9.69

674

9.68

1,259

9.67

546

9.66

432

9.65

996

9.64

1,158

9.63

921

9.62

847

9.61

1,494

9.60

4,986

9.59

1,607

9.58

1,416

9.57

1,090

9.56

1,228

9.55

1,283

9.54

648

9.53

305

9.52

599

9.51

381

9.50

852

9.49

448

9.48

147

9.47

11

9.46

194

9.45

547

9.44

169

9.43

207

9.42

278

9.41

305

9.40

533

9.39

160

9.38

54

9.37

84

9.36

276

9.35

115

9.34

138

9.33

155

9.32

221

9.31

132

9.30

383

9.29

174

9.28

64

9.27

10

9.26

125

9.25

322

9.24

206

9.23

101

9.22

78

9.21

107

9.20

257

9.19

24

9.18

57

9.17

63

9.16

67

9.15

433

9.14

224

9.13

203

9.12

251

9.11

423

9.10

848

9.09

169

9.08

409

9.07

114

9.06

122

9.05

326

9.04

647

9.03

889

9.02

288

9.01

142

9.00

1,438

8.99

103

8.98

172

8.97

85

8.96

200

8.95

309

8.94

187

8.93

151

8.92

205

8.91

197

8.90

508

8.89

216

8.88

159

8.87

66

8.86

86

8.85

114

8.84

62

8.83

77

8.82

47

8.81

98

8.80

105

8.79

2

8.78

19

8.77

32

8.76

58

8.75

65

8.74

23

8.73

49

8.72

10【三芳  

1307】 成交價

累計成交張數

24.10

26

24.00

1

23.90

5

23.80P2

47

23.70

2

23.65

34

23.60

24

23.55

17

23.50P1

58

23.45

4

23.40#

7

23.35

32

23.30

26

23.25

7

23.20

10

23.15

2

23.10

2

23.00

16

22.95

3

22.85

10

22.80

20

22.75

5

22.70

6

22.60

88

22.55

20

22.50

60

22.45

14

22.40

32

22.30

25

22.25

11

22.20

139

22.15

101

22.10

222

22.05

78

22.00S1

376

21.95

87

21.90S2

232

21.85

69

21.80

96

21.75

17

21.70

33【亞聚  

1308】 成交價

累計成交張數

39.80

147

39.75

27

39.70

26

39.65

3

39.60

72

39.55

5

39.50

38

39.45

39

39.40

74

39.35

63

39.30

180

39.25

90

39.20

159

39.15

21

39.10P1

219

39.05

51

39.00P2

217

38.95

40

38.90

142

38.85

78

38.80#

373

38.75

22

38.70

189

38.65

144

38.60

113

38.55

36

38.50

167

38.45

10

38.40

220

38.35

77

38.30

110

38.25

87

38.20

148

38.15

59

38.10

179

38.05

586

38.00S1

2,512

37.95

274

37.90

638

37.85

138

37.80

303

37.75

59

37.70

158

37.65

31

37.60

91

37.50

356

37.45

75

37.40

178

37.35

108

37.30

182

37.25

14

37.20

85

37.10

85

37.00

199

36.95

14

36.90

72

36.80

52

36.75

24

36.70

54

36.65

120

36.60

341

36.55

166

36.50

356

36.45

243

36.40

739

36.35

131

36.30

250

36.25

254

36.20

620

36.15

99

36.10

346

36.05

167

36.00

735

35.95

258

35.90

375

35.85

128

35.80

215

35.75

47

35.70

12

35.65

30

35.60

87

35.55

61

35.50

23

35.40

29

35.35

93

35.30

191

35.25

63

35.20

15

35.15

8

35.10

140

35.05

41

35.00

676

34.95

171

34.90

65

34.85

81

34.80

206

34.75

166

34.70

206

34.65

337

34.60

1,009

34.55

449

34.50S2

1,809

34.45

363

34.40

293

34.35

117

34.30

180

34.25

30

34.20

228

34.15

108

34.10

596

34.05

846

34.00

1,434

33.95

197

33.90

902

33.85

754

33.80

1,339

33.75

217

33.70

633

33.65

306

33.60

1,057

33.55

243

33.50

354

33.45

160

33.40

96

33.35

38

33.25

29

33.20

220

33.15

83

33.10

86

33.00

462

32.95

342

32.90

402

32.85

214

32.80

715

32.75

103

32.70

286

32.65

245

32.60

548

32.55

283

32.50

821

32.45

649

32.40

314

32.35

141

32.30

788

32.25

309

32.20

439

32.15

154

32.10

173

32.05

117

32.00

295

31.95

89

31.90

474

31.85

106

31.80

198

31.75

144

31.70

132

31.65

25

31.60

114

31.55

98

31.50

178

31.45

129

31.40

122

31.35

156

31.30

392

31.25

282

31.20

255

31.15

41

31.10

233

31.05

158

31.00

873

30.95

265

30.90

162

30.85

294

30.80

341

30.75

525

30.70

242

30.65

280

30.60

331

30.55

288

30.50

375

30.45

286

30.40

437

30.35

341

30.30

473

30.25

231

30.20

392

30.15

116

30.10

72

30.05

72

30.00

267

29.95

89

29.90

187

29.85

135

29.80

157

29.75

61

29.70

114

29.65

9【台達化 

1309】 成交價

累計成交張數

12.90P2

8

12.85P1

500

12.80#

1,292

12.75

554

12.70

727

12.65

1,244

12.60S1

1,922

12.55

1,514

12.50

1,710

12.45

1,076

12.40

1,840

12.35

1,362

12.30

1,844

12.25

1,596

12.20

1,656

12.15

1,492

12.10

1,582

12.05

1,241

12.00

1,245

11.95

250

11.90

139

11.85S2

1,921

11.80

714

11.75

122

11.70

153

11.65

104

11.60

252

11.55

35

11.50

47

11.45

203

11.40

198

11.35

254

11.30

180

11.25

279

11.20

615

11.15

501

11.10

348

11.05

275

11.00

631

10.95

112

10.90

35【台苯  

1310】 成交價

累計成交張數

7.55

232

7.54

93

7.53

53

7.52

368

7.51

910

7.50

1,499

7.49P1

2,055

7.48P2

1,599

7.47

687

7.46

309

7.45#

683

7.44

147

7.43

162

7.42

245

7.41

287

7.40

674

7.39

202

7.38

488

7.37

86

7.36

102

7.35

652

7.34

25

7.33

79

7.32

87

7.31

212

7.30

374

7.29

47

7.28

235

7.27

313

7.26

301

7.25

234

7.24

110

7.23

198

7.22

167

7.21

168

7.20

189

7.19

281

7.18

719

7.17

534

7.16

572

7.15

985

7.14

694

7.13

580

7.12

551

7.11

389

7.10

1,007

7.09

379

7.08

731

7.07

842

7.06

720

7.05

677

7.04

270

7.03

361

7.02

433

7.01

387

7.00S1

2,532

6.99

809

6.98

654

6.97

593

6.96

593

6.95

1,708

6.94

432

6.93

184

6.92

172

6.91

414

6.90S2

1,939

6.89

550

6.88

1,042

6.87

573

6.86

332

6.85

971

6.84

462

6.83

402

6.82

180

6.81

44

6.80

160

6.79

41

6.78

126

6.77

5

6.76

10【國喬  

1312】 成交價

累計成交張數

15.45

261

15.40

941

15.35

1,181

15.30P1

2,932

15.25

2,651

15.20P2

2,736

15.15#

5,053

15.10

6,572

15.05

3,791

15.00

4,241

14.95

415

14.90

1,591

14.85

3,286

14.80

2,952

14.75

107

14.70

118

14.65

380

14.60

1,850

14.55

2,140

14.50

6,200

14.45

4,064

14.40

6,957

14.35

8,614

14.30S2

10,602

14.25

4,056

14.20

5,809

14.15

4,325

14.10

5,089

14.05

6,072

14.00

10,525

13.95

3,308

13.90

2,972

13.85

1,597

13.80

3,573

13.75

533

13.70

311

13.60S1

11,098

13.55

791

13.50

699

13.45

1,039

13.40

3,637

13.35

560

13.30

1,645

13.25

2,025

13.20

2,519

13.15

2,647

13.10

6,870

13.05

4,005

13.00

3,022

12.95

1,753

12.90

3,530

12.85

1,983

12.80

2,627

12.75

1,188

12.70

656【國喬特  1312A】 成交價

累計成交張數

19.25

1

19.00P1

48

18.90

1

18.80

27

18.75

5

18.70P2

27

18.65

4

18.60#

33

18.50S1

11【聯成  

1313】 成交價

累計成交張數

18.20P1

121

18.10P2

120

18.05

57

18.00#

1,718

17.95

1,211

17.90

2,705

17.85

1,639

17.80

2,164

17.75

1,147

17.70

1,198

17.65

656

17.60

2,110

17.55

2,505

17.50

4,570

17.45S1

5,351

17.40S2

4,886

17.35

3,234

17.30

3,520

17.25

3,369

17.20

2,479

17.15

957

17.10

3,332

17.05

1,960

17.00

3,534

16.95

2,087

16.90

2,059

16.85

1,235

16.80

1,501

16.75

453

16.70

598

16.65

316

16.60

1,430

16.55

786

16.50

1,333

16.45

686

16.40

1,055

16.35

1,415

16.30

1,456

16.25

393

16.20

1,057

16.15

922

16.10

1,485

16.05

502

16.00

626

15.95

488

15.90

291

15.85

79

15.80

63

15.75

29

15.70

406

15.65

214

15.60

611

15.55

1,181

15.50

2,450

15.45

619

15.40

743

15.35

324

15.30

397

15.25

169

15.20

83

15.15

144

15.10

422

15.05

77

15.00

301【中石化 

1314】 成交價

累計成交張數

34.20

1,313

34.15

1,549

34.10

1,040

34.05

764

34.00

2,352

33.95

1,231

33.90

2,891

33.85

2,047

33.80

4,037

33.75P2

4,169

33.70P1

4,463

33.65

3,427

33.60#

5,939

33.55

2,774

33.50

5,980

33.45

950

33.40

1,380

33.35

1,859

33.30

3,264

33.25

6,988

33.20

5,743

33.15

4,170

33.10

4,000

33.05

2,669

33.00

7,567

32.95

1,908

32.90

3,220

32.85

1,153

32.80

3,442

32.75

4,634

32.70

4,357

32.65

2,220

32.60

3,487

32.55

1,965

32.50

3,894

32.45

2,998

32.40

3,339

32.35

5,113

32.30

5,590

32.25

4,649

32.20

7,035

32.15

1,716

32.10

4,278

32.05

1,591

32.00

2,052

31.95

1,302

31.90

3,874

31.85

1,693

31.80

2,916

31.75

1,793

31.70

1,919

31.65

904

31.60

625

31.50

1,240

31.40

607

31.35

1,395

31.30

656

31.25

764

31.20

2,705

31.15

1,537

31.10

4,287

31.05

3,672

31.00

3,147

30.95

490

30.90

3,867

30.80

2,003

30.75

4,036

30.70

3,846

30.65

3,617

30.60

8,978

30.55

5,585

30.50S2

21,304

30.45

13,356

30.40

18,390

30.35

14,605

30.30

16,996

30.25

15,886

30.20

13,269

30.15

5,364

30.10

7,578

30.05

6,701

30.00S1

22,354

29.95

3,841

29.90

5,771

29.85

7,309

29.80

8,247

29.75

7,527

29.70

12,644

29.65

5,482

29.60

5,393

29.55

2,097

29.50

3,321

29.45

1,428

29.40

7,855

29.35

2,031

29.30

6,216

29.25

3,919

29.20

3,786

29.15

967

29.10

726

29.05

844

28.70

12,903

28.65

2,387

28.60

3,823

28.55

3,873

28.50

3,862

28.45

1,936

28.40

1,630

28.35

2,389

28.30

1,446

28.25

732

28.20

1,555

28.15

954

28.10

3,618

28.05

1,775

28.00

5,157

27.95

914

27.90

1,304

27.85

1,670

27.80

4,042

27.75

2,929

27.70

4,602

27.65

3,499

27.60

3,923

27.55

2,777

27.50

5,239

27.45

2,642

27.40

2,757

27.35

2,145

27.30

6,341

27.25

2,501

27.20

1,624

27.15

2,559

27.10

7,646

27.05

5,120

27.00

6,050

26.95

8,162

26.90

6,513

26.85

5,170

26.80

3,978

26.75

2,561

26.70

1,606

26.65

766

26.60

1,545【達新  

1315】 成交價

累計成交張數

29.00

10

28.95

9

28.90

23

28.85

2

28.80

9

28.75

10

28.70

28

28.65

6

28.55

4

28.50

30

28.45

5

28.40

3

28.35

5

28.30

21

28.25

15

28.20

13

28.15

5

28.10

13

28.05

14

28.00

55

27.95

3

27.90P2

77

27.85

9

27.80

22

27.75

15

27.70

19

27.65

47

27.60P1

88

27.55

15

27.50#

120

27.45

25

27.40

126

27.35

73

27.30

163

27.25

160

27.20

132

27.15

67

27.10S2

266

27.05

208

27.00S1

270

26.95

85

26.90

104

26.85

158

26.80

54

26.75

16

26.65

5

26.60

8【上曜  

1316】 成交價

累計成交張數

17.70#

318

17.65

1

17.50

26

17.40

1

17.30

21

17.25

2

17.10

23

17.00

5

16.70

2

16.65

8

16.60

71

16.55

36

16.50S2

232

16.45S1

257

16.40

182

16.35

73

16.30

202

16.25

75

16.20

175

16.15

148

16.10

79

16.05

10

16.00

47【東陽  

1319】 成交價

累計成交張數

35.50P2

149

35.45P1

196

35.40#

454

35.35

254

35.30

574

35.25

230

35.20

649

35.15

483

35.10

647

35.05

274

35.00

1,247

34.95

235

34.90

156

34.85

128

34.80

215

34.75

140

34.70

127

34.65

7

34.60

105

34.55

40

34.50

483

34.45

246

34.40

390

34.35

166

34.30

601

34.25

431

34.20

1,489

34.15

594

34.10

637

34.05

563

34.00S2

1,947

33.95

751

33.90

719

33.85

532

33.80

591

33.75

327

33.70

402

33.65

352

33.60

560

33.55

619

33.50

1,328

33.45

692

33.40

1,043

33.35

421

33.30

966

33.25

473

33.20

1,364

33.15

788

33.10

1,159

33.05

571

33.00S1

2,113

32.95

983

32.90

1,594

32.85

785

32.80

932

32.75

692

32.70

509

32.65

451

32.60

641

32.55

435

32.50

1,205

32.45

372

32.40

312

32.35

218

32.30

442

32.25

231

32.20

342

32.15

180

32.10

223

32.05

257

32.00

484

31.95

96

31.90

118

31.85

49

31.80

138

31.75

34

31.70

66

31.65

41

31.60

175

31.55

7【大洋  

1321】 成交價

累計成交張數

20.30

8

20.25

4

20.20

2

20.10P1

25

20.00

6

19.95P2

8

19.90

4

19.85

5

19.80

7

19.75

2

19.65#

7

19.60

1

19.50

10

19.45

1

19.40

37

19.35

130

19.30

203

19.25

153

19.20S1

409

19.15

208

19.10S2

320

19.05

193

19.00

308

18.95

80

18.90

37

18.85

15

18.80

33

18.75

20

18.65

13

18.60

17【永裕  

1323】 成交價

累計成交張數

18.40P1

12

18.35#

32

18.30

24

18.25

3

18.20

22

18.15

50

18.10

53

18.05

17

18.00

12

17.95

15

17.90

8

17.85

2

17.80

1

17.65

28

17.60

29

17.55

20

17.50

60

17.45

28

17.40S2

88

17.35

65

17.30

68

17.25

46

17.20

80

17.15

77

17.10

80

17.05

42

17.00S1

174

16.95

17

16.90

41

16.85

12

16.80

5

16.75

1

16.60

2【地球  

1324】 成交價

累計成交張數

12.80P1

322

12.75#

42

12.70

41

12.65

11

12.60

10

12.55

13

12.50

18

12.45

12

12.40

13

12.35

2

12.25

7

12.20

3

12.15

10

12.10

11

12.05

4

12.00

13

11.95

20

11.90

28

11.85

24

11.80

36

11.75

15

11.70

43

11.65

41

11.60

40

11.55

32

11.50

73

11.45

65

11.40

129

11.35S2

148

11.30S1

198

11.25

131

11.20

123

11.15

42

11.10

49

11.05

18

11.00

46

10.95

106

10.90

65

10.85

53

10.80

69

10.75

10

10.70

9

10.65

6【恆大  

1325】 成交價

累計成交張數

19.65

64

19.60

42

19.55

33

19.50

89

19.45

64

19.40

22

19.35

1

19.30

26

19.25

31

19.20

44

19.15

114

19.10

211

19.05

176

19.00P2

404

18.95

148

18.90

166

18.85

126

18.80P1

568

18.75

210

18.70

210

18.65

149

18.60

274

18.55#

216

18.50S2

304

18.45

144

18.40

132

18.35

149

18.30S1

396

18.25

243

18.20

206

18.15

66

18.10

90

18.05

53

18.00

163

17.95

32

17.90

37

17.85

24【台化  

1326】 成交價

累計成交張數

85.30

21

85.20

388

85.10

978

85.00P1

4,682

84.90

684

84.80P2

1,353

84.70

1,296

84.60#

1,508

84.50

1,886

84.40

1,621

84.30

1,123

84.20

2,167

84.10

1,594

84.00

1,707

83.90

1,326

83.80

1,470

83.70

856

83.60

2,169

83.50

3,843

83.40

1,986

83.30

2,429

83.20

3,414

83.10

4,100

83.00

6,374

82.90

3,609

82.80

3,501

82.70

3,207

82.60

4,856

82.50

8,036

82.40

2,793

82.30

4,082

82.20

3,603

82.10S2

10,787

82.00S1

13,217

81.90

5,016

81.80

2,703

81.70

4,443

81.60

4,395

81.50

3,085

81.40

1,877

81.30

943

81.20

997

81.10

779

81.00

2,022

80.90

911

80.80

2,024

80.70

2,201

80.60

3,944

80.50

1,876

80.40

2,454

80.30

766

80.20

1,516

80.10

1,920

80.00

6,515

79.90

3,500

79.80

3,166

79.70

4,168

79.60

3,291

79.50

3,447

79.40

2,297

79.30

3,889

79.20

1,982

79.10

595

79.00

2,794

78.90

496

78.80

741

78.70

663

78.60

447

78.50

1,277

78.40

424

78.30

532

78.20

558

78.10

1,054

78.00

2,045

77.90

577

77.80

499

77.70

64【F-亞塑 

1337】 成交價

累計成交張數

71.90

1

71.80

10

71.70

3

71.60

22

71.50

12

71.30P1

58

71.20P2

25

71.10

5

71.00#

39

70.90

42

70.80

28

70.70

35

70.60

55

70.50

65

70.40

29

70.30

32

69.70

6

69.60

8

69.50

13

69.40

12

69.30

2

69.20

26

69.10

10

69.00

46

68.90

28

68.80

33

68.70

6

68.60

7

68.50

52

68.40

13

68.30

35

68.20

54

68.10

1

68.00

49

67.90

30

67.80

52

67.70

17

67.60

17

67.50

80

67.40

47

67.30

53

67.20

30

67.10

23

67.00

54

66.90

21

66.80

36

66.70

23

66.60

26

66.50

79

66.40

56

66.30

23

66.20

39

66.10

37

66.00

158

65.90

26

65.80

52

65.70

43

65.60

111

65.50

156

65.40

50

65.30

111

65.20

100

65.10

40

65.00S2

187

64.90

7

64.80

8

64.70

14

64.50S1

424

64.40

27

64.30

14

64.20

13

64.10

1

64.00

38

63.90

27

63.80

2

63.70

6

63.50

1

63.30

5

63.20

6

63.00

78

62.90

16

62.80

22

62.70

10

62.60

4

62.50

42

62.40

18

62.30

10

62.20

8

62.10

3

62.00

29

61.90

36

61.80

17

61.70

13

61.60

29

61.50

41

61.40

30

61.30

43

61.20

58

61.10

48

61.00

117

60.90

52

60.80

61

60.70

61

60.60

101

60.50

158

60.40

86

60.30

148

60.20

96

60.10

149

60.00

126

59.90

55

59.80

43

59.70

31

59.60

23

59.50

34

59.40

7【亞化  

1715】 成交價

累計成交張數

13.35#

54

13.30

29

13.20

55

13.15

135

13.10

229

13.05

67

13.00

84

12.95

13

12.90

52

12.85

45

12.80

21

12.75

16

12.70

26

12.65

8

12.60

32

12.55

46

12.50

68

12.45

10

12.40

98

12.35

309

12.30

298

12.25

211

12.20

250

12.15

312

12.10

545

12.05

575

12.00S2

1,100

11.95

625

11.90S1

1,103

11.85

332

11.80

88【炎洲  

4306】 成交價

累計成交張數

26.20#

4,714

26.15

301

26.10

13

26.00

20

24.70

9

24.65

91

24.60

159

24.55

67

24.50

162

24.45

139

24.40

26

24.35

22

24.30

63

24.25

9

24.20

46

24.15

143

24.10

505

24.05

218

24.00

236

23.95

19

23.90

22

23.80

3

23.60

1

23.55

4

23.50

20

23.45

92

23.40

275

23.35

257

23.30

366

23.25

145

23.20

286

23.15

369

23.10S2

1,131

23.05

730

23.00S1

2,162

22.95

1,030

22.90

950

22.85

327

22.80

277

22.75

83

22.70

205★ 資料來源:臺灣證券交易所 2012/2/1 16:50:20

社群留言