盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
19.60
62
19.55
69
19.50P2
373
19.45P1
679
19.40#
955
19.35
475
19.30
756
19.25
512
19.20
997
19.15
639
19.10
765
19.05
530
19.00
486
18.95
90
18.90
124
18.85
28
18.80
42
18.75
54
18.70
139
18.65
151
18.60
650
18.55
286
18.50
605
18.45
275
18.40
43
18.35
28
18.30
157
18.25
167
18.20
147
18.15
208
18.10
362
18.05
214
18.00
653
17.95
224
17.90
11
17.85
200
17.80
189
17.75
201
17.70
288
17.65
571
17.60
1,472
17.55
1,558
17.50S2
2,213
17.45
1,830
17.40
1,757
17.35
1,373
17.30
1,692
17.25
2,208
17.20S1
3,135
17.15
1,477
17.10
1,221
17.05
996
17.00
422
16.95
61
16.90
176
16.85
162
16.80
131【葡萄王
1707】 成交價
累計成交張數
43.65#
538
43.60
256
43.55
22
43.50
98
43.45
45
43.40
56
43.35
21
43.30
151
43.25
36
43.20
95
43.15
5
43.10
84
43.05
43
43.00
219
42.95
27
42.90
98
42.85
29
42.80
41
42.70
22
42.60
72
42.55
47
42.50
169
42.45
49
42.40
228
42.35
13
42.30
48
42.25
6
42.20
93
42.15
21
42.10
27
42.05
12
42.00
145
41.90
4
41.80
15
41.70
8
41.65
2
41.60
15
41.50
59
41.45
9
41.40
42
41.35
27
41.30
66
41.20
40
41.10
39
41.00
9
40.90
65
40.85
6
40.80
111
40.75
22
40.70
173
40.65
95
40.60
212
40.55
45
40.50
206
40.45
6
40.40
104
40.35
11
40.30
126
40.20
6
40.10
20
40.00
12
39.95
20
39.90
59
39.85
5
39.80
114
39.75
92
39.70
248
39.65
125
39.60
310
39.55
6
39.50
101
39.45
21
39.40
70
39.35
70
39.30
61
38.80
108
38.75
8
38.70
142
38.65
45
38.60
330
38.55
61
38.50
480
38.45
233
38.40
510
38.35
183
38.30
542
38.25
341
38.20S2
671
38.15
277
38.10
414
38.05
196
38.00S1
912
37.95
105
37.90
296
37.85
195
37.80
438
37.75
33
37.70
132
37.65
27
37.60
15
37.55
62
37.50
385
37.45
63
37.40
185
37.35
58
37.30
225
37.25
56
37.20
92
37.15
25
37.10
172
37.05
127
37.00
479
36.95
153
36.90
191
36.85
59
36.80
149
36.75
79
36.70
154
36.65
90
36.60
211
36.55
168
36.50
232
36.45
45
36.40
35
36.35
6
36.30
24
36.20
14
36.10
4
36.00
29【生達
1720】 成交價
累計成交張數
24.80P1
18
24.70#
123
24.65
38
24.60
120
24.55
19
24.50
65
24.45
2
24.40
44
24.35
65
24.30
75
24.25
112
24.20
92
24.15
53
24.10
163
24.05
48
24.00
48
23.95
8
23.90
10
23.85
3
23.80
43
23.75
3
23.70
88
23.65
51
23.60
134
23.55
112
23.50
227
23.45
134
23.40
179
23.35
103
23.30
129
23.25
53
23.20
161
23.15
99
23.10
202
23.05
140
23.00S1
318
22.95
139
22.90S2
287
22.85
154
22.80
243
22.75
175
22.70
232
22.65
26
22.60
77
22.55
33
22.50
50【必翔
1729】 成交價
累計成交張數
39.50
76
39.45
276
39.40
342
39.35
49
39.30
370
39.25
2
39.20
238
39.15
8
39.10
58
39.05
4
39.00
130
38.95
5
38.90
66
38.85
147
38.80
437
38.75
130
38.70
110
38.65
3
38.60
600
38.55
90
38.50
485
38.45
48
38.40
278
38.35
198
38.30P2
615
38.25
164
38.20
222
38.15
17
38.10
312
38.05
75
38.00P1
662
37.95
93
37.90
129
37.85
119
37.80
263
37.75
48
37.70
204
37.65
178
37.60
360
37.55
39
37.50
92
37.45
27
37.40
127
37.35
7
37.30
20
37.20
13
37.15
1
37.10
8
37.05
35
37.00
15
36.90
10
36.85
24
36.80
60
36.75
3
36.70
23
36.65
17
36.60
81
36.55
13
36.50#
287
36.45
94
36.40
88
36.35
103
36.30
395
36.25
87
36.20
275
36.15
205
36.10
305
36.05
17
36.00
660
35.95
154
35.90
290
35.85
130
35.80S1
937
35.75
572
35.70S2
809
35.65
440
35.60
488
35.55
113
35.50
304
35.45
36
35.40
42
35.35
17
35.30
72
35.25
94
35.20
211
35.15
119
35.10
126
35.05
82
35.00
455
34.95
98
34.90
63
34.85
29
34.80
106
34.75
26
34.70
22
34.60
108【美吾華
1731】 成交價
累計成交張數
12.25P1
40
12.20#
174
12.15
183
12.10
171
12.05
53
12.00
45
11.95
63
11.90
151
11.85
125
11.80
70
11.75
66
11.70
68
11.65
160
11.60
102
11.55
87
11.50
115
11.45
143
11.40
356
11.35
492
11.30S1
682
11.25
478
11.20S2
630
11.15
410
11.10
210
11.05
88
11.00
41【五鼎
1733】 成交價
累計成交張數
69.00
41
68.90
5
68.80
31
68.70
4
68.60
4
68.50
106
68.40P1
162
68.30P2
154
68.20
115
68.10#
161
68.00S2
601
67.90
206
67.80
160
67.70
155
67.60
86
67.50
147
67.40
231
67.30
296
67.20
152
67.10
159
67.00
468
66.90
149
66.80
83
66.70
95
66.60
70
66.50
335
66.40
185
66.30
115
66.20
247
66.10
262
66.00
203
65.90
173
65.80
335
65.70
14
65.60
33
65.50
32
65.40
100
65.30
53
65.20
73
65.10
88
65.00
368
64.90
78
64.80
81
64.70
96
64.60
123
64.50
105
64.40
59
64.30
83
64.20
73
64.10
78
64.00
155
63.90
78
63.70
6
63.50
70
63.40
18
63.30
30
63.20
24
63.10
26
63.00
56
62.90
8
62.80
8
62.60
2
62.50
5
62.40
4
62.30
12
62.20
60
62.10
82
62.00
198
61.90
178
61.80
46
61.70
55
61.60
18
61.50
57
61.40
70
61.30
120
61.20
101
61.10
61
61.00
198
60.90
129
60.80
541
60.70
145
60.60
520
60.50S1
1,104
60.40
553
60.30
582
60.20
474
60.10
137
60.00
173
59.90
28
59.80
29
59.70
9【杏輝
1734】 成交價
累計成交張數
25.05
179
25.00
221
24.90P1
842
24.85
20
24.80
75
24.75
131
24.70P2
406
24.65
38
24.60#
512
24.55
202
24.50S2
1,074
24.45
382
24.40
859
24.35
624
24.30
874
24.25
426
24.20
963
24.15
565
24.10
727
24.05
450
24.00
732
23.95
323
23.90
164
23.85
313
23.80
287
23.75
80
23.70
298
23.65
288
23.60
555
23.55
180
23.50
369
23.45
304
23.40
704
23.35
281
23.30
705
23.25
418
23.20
654
23.15
513
23.10
978
23.05
497
23.00S1
1,203
22.95
562
22.90
297
22.85
40
22.80
67
22.70
53
22.65
158
22.60
489
22.55
144
22.50
312
22.45
199
22.40
262
22.35
144
22.30
32
22.25
65
22.20
161
22.15
65
22.10
217
22.05
130
22.00
54【喬山
1736】 成交價
累計成交張數
66.00
7
65.90
11
65.80
14
65.70
19
65.60P1
42
65.50P2
27
65.40#
24
65.30
5
65.20
9
65.10
121
65.00
173
64.90
63
64.80
24
64.70
18
64.60
44
64.50
98
64.40
15
64.30
48
64.20
24
64.10
18
64.00
262
63.90
58
63.80
110
63.70
73
63.60
133
63.50S2
408
63.40
103
63.30
121
63.20
108
63.10
131
63.00
182
62.90
46
62.80
118
62.70
61
62.60
55
62.50
365
62.40
159
62.30
214
62.20
74
62.10
149
62.00S1
483
61.90
187
61.80
171
61.70
200
61.60
272
61.50
279
61.40
83
61.30
158
61.20
144
61.10
69
61.00
238
60.90
145
60.80
83
60.70
102
60.60
64
60.50
44
60.40
60
60.30
57
60.20
31
60.10
2
60.00
34
59.90
3
59.80
17
59.70
20
59.60
5
59.50
73
59.40
10
59.30
42
59.20
28
59.10
23
59.00
121
58.90
14
58.80
18
58.70
3
58.60
26
58.50
42
58.40
22
58.30
5
58.20
3【中化生
1762】 成交價
累計成交張數
57.50P1
405
57.40#
181
57.30
117
57.20
85
57.10
77
57.00
199
56.90
65
56.80
78
56.70
71
56.60
52
56.50
77
56.40
11
56.30
10
56.10
1
56.00
44
55.90
11
55.80
78
55.70
4
55.60
33
55.50
17
55.40
10
55.30
82
55.20
95
55.10
85
55.00
236
54.90
56
54.80
122
54.70
126
54.60
195
54.50
157
54.40
132
54.30
120
54.20
79
54.10
114
54.00
383
53.90
267
53.80
295
53.70
188
53.60
74
53.50
109
53.40
135
53.30
71
53.20
93
53.10
82
53.00
249
52.90
88
52.80
148
52.70
134
52.60
219
52.50
257
52.40
193
52.30
332
52.20
358
52.10
421
52.00S1
887
51.90
502
51.80S2
565
51.70
411
51.60
321
51.50
417
51.40
336
51.30
247
51.20
194
51.10
191
51.00
426
50.90
291
50.80
402
50.70
347
50.60
261
50.50
361
50.40
308
50.30
265
50.20
229
50.10
327
50.00
365
49.95
14
49.90
90
49.85
48
49.80
180
49.75
34
49.70
216
49.65
96
49.60
196
49.55
120
49.50
255
49.45
169
49.40
60
49.35
10
49.30
55
49.25
6
49.20
104
49.10
67
49.00
68
48.95
7
48.90
46
48.85
2
48.80
22
48.75
27
48.70
140
48.65
45
48.60
106
48.55
18
48.50
74
48.40
5
48.35
2
48.20
5
48.15
8【神隆
1789】 成交價
累計成交張數
47.65
16
47.60
32
47.55
7
47.50
270
47.45
85
47.40
76
47.35
38
47.30
132
47.25
41
47.20
147
47.15
128
47.10
236
47.05
172
47.00P1
548
46.95
28
46.90
255
46.85
23
46.80P2
326
46.75
22
46.70
109
46.65
52
46.60
146
46.55
51
46.50#
393
46.45
72
46.40
63
46.35
88
46.30
85
46.20
258
46.15
20
46.10
62
46.05
11
46.00S2
751
45.95
1
45.90
113
45.85
31
45.80
101
45.75
16
45.70
27
45.65
9
45.60
122
45.55
5
45.50
73
45.40
44
45.35
4
45.30
18
45.20
29
45.10
83
45.05
19
45.00
317
44.95
199
44.90
67
44.85
43
44.80
115
44.75
14
44.70
13
44.65
36
44.60
95
44.50
155
44.45
21
44.40
130
44.35
111
44.30
131
44.25
22
44.20
111
44.15
22
44.10
127
44.05
142
44.00
394
43.95
130
43.90
282
43.85
72
43.80
78
43.75
51
43.70
130
43.65
20
43.60
272
43.55
77
43.50
313
43.45
73
43.40
247
43.35
133
43.30
267
43.25
75
43.20
220
43.15
72
43.10
133
43.05
25
43.00
151
42.95
14
42.90
40
42.85
62
42.80
94
42.75
52
42.70
296
42.65
109
42.60
371
42.55
203
42.50
590
42.45
289
42.40
296
42.35
242
42.30
306
42.25
171
42.20
394
42.15
281
42.10
346
42.05
338
42.00S1
962
41.95
279
41.90
326
41.85
131
41.80
147
41.75
18
41.70
65
41.65
39
41.60
109
41.55
36
41.50
205
41.45
3
41.40
61
41.35
1
41.30
11
41.25
16
41.20
33
41.15
13
41.10
36
41.05
17
41.00
56
40.95
30
40.90
5
40.85
64
40.80
112
40.75
49
40.70
62
40.65
40
40.60
25
40.50
15【景岳
3164】 成交價
累計成交張數
40.30#
493
40.20
101
40.15
1
40.05
11
40.00
104
39.90
72
39.85
2
39.80
53
39.70
55
39.65
2
39.60
10
39.50
132
39.45
37
39.40
24
39.30
42
39.20
31
39.15
11
39.10
2
39.00
38
38.85
11
38.80
12
38.75
12
38.70
58
38.65
12
38.60
68
38.55
12
38.50
4
38.45
7
38.40
3
38.30
1
38.25
1
38.20
22
38.15
8
38.10
16
38.05
11
38.00
104
37.90
2
37.80
12
37.75
1
37.70
73
37.60
8
37.55
62
37.50
73
37.40
14
37.35
23
37.30
34
37.25
7
37.20
44
37.15
5
37.10
26
37.05
7
37.00
196
36.95
21
36.90
26
36.85
24
36.80
170
36.75
23
36.70
85
36.65
49
36.60
77
36.55
25
36.50
94
36.40
38
36.35
15
36.30
94
36.25
32
36.20
77
36.15
6
36.10
37
36.00
108
35.95
30
35.90
63
35.85
33
35.80
172
35.75
8
35.70
105
35.65
74
35.60
123
35.55
23
35.50
127
35.45
38
35.40
9
35.35
38
35.30
65
35.25
30
35.20
94
35.15
25
35.10
166
35.05
48
35.00S1
363
34.95
46
34.90
187
34.85
46
34.80
164
34.75
12
34.70
97
34.65
52
34.60
125
34.55
34
34.50S2
243
34.45
52
34.40
106
34.35
36
34.30
130
34.25
19
34.20
112
34.15
37
34.10
39
34.05
53
34.00
120
33.95
48
33.90
44
33.85
71
33.80
82
33.75
20
33.70
98
33.65
9
33.60
16
33.50
11
33.40
19
33.30
3
33.25
1
33.20
101
33.10
123
33.05
24
33.00
90【永信
3705】 成交價
累計成交張數
43.60P2
20
43.55P1
63
43.50#
316
43.45
108
43.40
132
43.35
57
43.30
106
43.25
46
43.20
101
43.10
24
43.05
18
43.00
89
42.95
32
42.90
16
42.85
31
42.80
68
42.75
15
42.70
43
42.65
3
42.60
68
42.55
1
42.50
83
42.40
40
42.30
53
42.25
69
42.20
178
42.15
11
42.10
130
42.05
61
42.00
290
41.95
38
41.90
47
41.85
70
41.80
127
41.75
44
41.70
30
41.65
50
41.60
124
41.55
51
41.50
170
41.45
10
41.40
98
41.35
57
41.30
116
41.25
40
41.20
255
41.15
156
41.10
199
41.05
82
41.00S1
762
40.95
332
40.90
470
40.85
327
40.80
199
40.75
75
40.70
162
40.65
54
40.60
255
40.55
135
40.50S2
540
40.45
183
40.40
208
40.35
69
40.30
264
40.25
33
40.20
74
40.15
18
40.10
36
40.05
5
40.00
470
39.95
50
39.90
87
39.85
47
39.80
99
39.75
10
39.70
22
39.60
13
39.50
3【佳醫
4104】 成交價
累計成交張數
72.90
10
72.80
31
72.70
1
72.50
36
72.40
31
72.30
57
72.20
36
72.10
35
72.00P2
169
71.90
55
71.80
96
71.70
43
71.60
131
71.50P1
267
71.40
57
71.30#
84
71.20
59
71.10
26
71.00
171
70.90
64
70.80
141
70.70
32
70.60
75
70.50
174
70.40
53
70.30
81
70.20
114
70.10
67
70.00
258
69.90
30
69.80
41
69.70
59
69.60
34
69.50
56
69.40
28
69.30
43
69.20
21
69.10
70
69.00
97
68.70
2
68.40
3
68.10
6
68.00
69
67.90
38
67.80
84
67.70
75
67.60
97
67.50
134
67.40
67
67.30
15
67.20
82
67.10
137
67.00
205
66.90
65
66.80
67
66.70
16
66.60
16
66.50
4
66.40
25
66.10
16
66.00
76
65.90
49
65.80
53
65.70
10
65.60
46
65.50
39
65.40
20
65.30
35
65.20
18
65.10
42
65.00
131
64.90
55
64.80
44
64.70
67
64.60
110
64.50
333
64.40
126
64.30
160
64.20
118
64.10
147
64.00
404
63.90
326
63.80S1
604
63.70
350
63.60S2
458
63.50
242
63.40
247
63.30
290
63.20
224
63.10
159
63.00
201
62.90
125
62.80
134
62.70
118
62.60
124
62.50
116
62.40
76
62.30
111
62.20
92
62.10
73
62.00
166
61.90
165
61.80
394
61.70
180
61.60
107
61.50
124
61.40
76
61.30
76
61.20
47
61.10
19
61.00
56
60.90
31
60.80
5【雃博
4106】 成交價
累計成交張數
33.70
29
33.60
12
33.55
1
33.50P2
51
33.45
2
33.40P1
119
33.30
12
33.25
35
33.20#
22
33.15
7
33.10
17
33.05
27
33.00
179
32.95
33
32.90
82
32.85
85
32.80
25
32.75
45
32.70
94
32.65
86
32.60
121
32.55
42
32.50
159
32.45
28
32.40
32
32.35
5
32.30
14
32.05
8
32.00
15
31.95
3
31.90
11
31.85
15
31.80
34
31.75
18
31.70
38
31.65
64
31.60
237
31.55
83
31.50
225
31.45
85
31.40
127
31.35
80
31.30
216
31.25
91
31.20
154
31.15
42
31.10
100
31.05
27
31.00
269
30.95
86
30.90
187
30.85
147
30.80S2
272
30.75
108
30.70
257
30.65
200
30.60S1
282
30.55
177
30.50
175
30.45
31
30.40
31
30.35
52
30.30
25
30.25
50
30.20
34
30.15
6
30.10
22
30.05
15
30.00
42
29.95
8
29.90
1
29.80
3【懷特
4108】 成交價
累計成交張數
34.50P1
24
34.45P2
21
34.40
6
34.35
16
34.30#
78
34.25
30
34.20
159
34.15
47
34.10
161
34.05
118
34.00
378
33.95
93
33.90
142
33.85
75
33.80
236
33.75
47
33.70
49
33.65
18
33.60
101
33.55
64
33.50
175
33.45
26
33.40
111
33.35
11
33.30
139
33.20
93
33.15
20
33.10
100
33.05
13
33.00
193
32.95
33
32.90
315
32.85
120
32.80
356
32.75
202
32.70
169
32.65
104
32.60
233
32.55
170
32.50
363
32.45
159
32.40
307
32.35
192
32.30
384
32.25
159
32.20S1
466
32.15
266
32.10
347
32.05
149
32.00
279
31.95
54
31.90
121
31.85
106
31.80
70
31.75
32
31.70
52
31.65
2
31.60
47
31.55
45
31.50
104
31.45
12
31.40
49
31.35
27
31.30
186
31.25
76
31.20
286
31.15
93
31.10
227
31.05
108
31.00S2
417
30.95
81
30.90
168
30.85
62
30.80
196
30.75
70
30.70
42
30.65
20
30.60
112
30.55
5
30.50
75
30.45
31
30.40
42
30.35
23
30.30
59
30.25
14
30.20
13【旭富
4119】 成交價
累計成交張數
54.80P1
13
54.50#
24
54.40
17
54.30
21
54.20
9
54.10
10
54.00
17
53.90
16
53.80
20
53.70
20
53.60
16
53.50
19
53.40
3
52.50
2
52.40
21
52.30
2
52.20
2
52.10
12
52.00
27
51.90
7
51.80
21
51.70
3
51.50
2
51.40
7
51.30
6
51.20
4
51.10
3
51.00
20
50.90
13
50.80
2
50.60
3
50.40
5
50.30
7
50.20
3
50.10
3
50.00
45
49.90
27
49.80
31
49.75
7
49.70
15
49.65
33
49.60S2
65
49.55
7
49.50S1
113
49.45
3
49.40
9
49.35
2
49.30
38
49.20
6
49.10
6
49.00
57
48.90
7
48.85
1
48.80
9
48.70
1
48.60
11
48.55
1
48.50
1
48.40
3【亞諾法
4133】 成交價
累計成交張數
53.60
21
53.50
30
53.40P2
34
53.30P1
53
53.20#
59
53.10
28
53.00
94
52.90
7
52.80
68
52.70
7
52.60
26
52.50
39
52.40
3
52.30
7
52.20
8
52.10
20
52.00
35
51.90
14
51.80
40
51.70
43
51.60
10
51.50
23
51.40
13
51.30
12
51.20
3
51.00
21
50.90
105
50.80
14
50.70
13
50.60
10
50.50
67
50.40
19
50.30
10
50.20
23
50.10
16
50.00
43
49.90
1
49.85
1
49.70
2
49.60
1
49.50
15
49.40S1
283
49.35
30
49.30
13
49.25
12
49.20
39
49.10
24
49.05
5
49.00
57
48.95
6
48.90
24
48.85
14
48.80
40
48.75
8
48.70
32
48.65
16
48.60
47
48.55
5
48.50
54
48.45
1
48.40
20
48.35
13
48.30
95
48.25
39
48.20
58
48.15
13
48.10
62
48.05
1
48.00S2
187
47.95
1
47.90
15
47.85
9
47.80
93
47.75
3
47.70
41
47.65
11
47.60
46
47.55
4
47.50
53
47.45
6
47.40
11
47.35
8
47.30
25
47.25
31
47.20
19
47.15
13
47.10
14
47.05
3
47.00
52
46.95
6
46.90
23
46.85
10
46.80
43
46.75
22
46.70
10
46.65
1
46.60
7
46.50
37
46.45
5
46.40
28
46.35
9
46.30
42
46.25
10
46.20
63
46.15
28
46.10
44
46.05
7
46.00
93
45.95
5
45.90
33
45.85
18
45.80
61
45.75
4
45.70
32
45.60
54
45.55
1
45.50
92
45.45
1
45.40
81
45.35
10
45.30
91
45.25
22
45.20
90
45.15
12
45.10
97
45.05
35
45.00
143
44.95
41
44.90
69
44.85
25
44.80
88
44.75
17
44.70
29
44.65
25
44.60
10
44.55
2
44.50
18
44.40
9
44.20
10
44.10
5
44.00
23
43.90
2【F-康聯
4144】 成交價
累計成交張數
92.00P1
8
91.90#
17
91.80
31
91.70
32
91.60
12
91.50
11
91.40
16
91.30
63
91.20
28
91.10
2
91.00
9
90.90
25
90.80
39
90.70
26
90.60
26
90.50
80
90.40
74
90.30
131
90.20
144
90.10
306
90.00
428
89.90
356
89.80
213
89.70
336
89.60
393
89.50
428
89.40
99
89.30
72
89.20
130
89.10
145
89.00
95
88.90
31
88.80
120
88.70
76
88.60
165
88.50
429
88.40
408
88.30
410
88.20
417
88.10
327
88.00S1
521
87.90
252
87.80
175
87.70
79
87.60S2
467
87.50
255
87.40
81
87.30
105
87.20
317
87.10
197
87.00
158
86.90
26
86.80
80
86.70
66
86.60
89
86.50
96
86.40
15
86.30
40【華廣
4737】 成交價
累計成交張數
98.00P2
30
97.90
2
97.50
2
97.40
2
97.30
1
97.00
5
96.50
6
96.30
7
96.20
8
96.10
2
96.00P1
33
95.90
15
95.70
2
95.60
4
95.50
23
95.30
9
95.20#
17
95.10
17
95.00
19
94.80
8
94.60
6
94.50
4
93.00S1
173
91.30
1
91.00
11
90.90
2
90.80
1
90.70
11
90.60
10
90.50
1
90.40
1
90.30
15
90.20
1
90.10
3
90.00
4
89.90
4
89.60
1
89.40
2
89.00
6
88.70
1
88.60S2
66
88.50
7
88.20
1
88.10
5
88.00
28
87.90
9
87.80
5
87.70
7
87.60
3
87.50
18
87.30
8
87.20
10
87.10
13
87.00
42
86.90
9
86.80
29
86.70
4
86.60
12
86.50
10
86.40
34
86.30
3
86.20
10
86.10
12
86.00
15
85.90
1
85.80
6
85.70
8
85.50
15
85.40
2
85.30
11
85.20
20
85.10
11
85.00
24
84.50
1
84.30
2
84.20
1【台耀
4746】 成交價
累計成交張數
80.80#
282
80.70
7
80.60
4
80.50
7
80.40
6
80.00
81
79.90
4
79.80
51
79.70
1
79.60
2
79.50
56
79.40
72
79.30
55
79.20
5
79.10
4
79.00
32
78.90
47
78.80
28
78.70
21
78.60
6
78.50
8
78.40
42
78.30
5
78.20
1
78.10
40
78.00
68
77.50
4
77.40
12
77.30
1
77.20
6
77.00
38
76.60
14
75.60S2
291
75.50
68
75.40
25
75.30
22
75.20
4
75.00
97
74.80
1
74.70
6
74.60
2
74.50
13
74.40
6
74.20
2
74.00
3
73.90
7
73.60
9
73.20
7
72.90
6
72.80
1
72.50
9
72.40
5
72.30
3
72.20
1
72.00
2
71.90
45
71.80
9
71.70
1
71.60
4
71.50
18
71.40
9
71.30
10
71.20
23
71.10
8
71.00
92
70.90
35
70.80
26
70.70
18
70.60
1
70.50
8
70.20
3
70.10
26
70.00
67
69.90
12
69.80
4
69.70
23
69.60
19
69.50
38
69.40
5
69.30
10
69.20
18
69.10
30
69.00
102
68.90
28
68.80
28
68.70
8
68.60
2
68.50
28
68.40
46
68.30
30
68.20
24
68.10
29
68.00
91
67.90
29
67.80
88
67.70
46
67.60
66
67.50
98
67.40
93
67.30
72
67.20
84
67.10
94
67.00S1
561
66.90
92
66.80
139
66.70
101
66.60
83
66.50
45
66.40
12
66.30
21
66.20
57
66.10
41
66.00
215
65.90
16
65.80
67
65.70
48
65.60
54
65.50
242
65.40
49
65.30
56
65.20
40
65.10
80
65.00
103
64.90
9
64.80
19
64.70
16
64.60
14
64.50
2★ 資料來源：臺灣證券交易所 2012/2/1 16:56:03