回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 02月 01日

中央商情網/ 2012.02.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.60

62

19.55

69

19.50P2

373

19.45P1

679

19.40#

955

19.35

475

19.30

756

19.25

512

19.20

997

19.15

639

19.10

765

19.05

530

19.00

486

18.95

90

18.90

124

18.85

28

18.80

42

18.75

54

18.70

139

18.65

151

18.60

650

18.55

286

18.50

605

18.45

275

18.40

43

18.35

28

18.30

157

18.25

167

18.20

147

18.15

208

18.10

362

18.05

214

18.00

653

17.95

224

17.90

11

17.85

200

17.80

189

17.75

201

17.70

288

17.65

571

17.60

1,472

17.55

1,558

17.50S2

2,213

17.45

1,830

17.40

1,757

17.35

1,373

17.30

1,692

17.25

2,208

17.20S1

3,135

17.15

1,477

17.10

1,221

17.05

996

17.00

422

16.95

61

16.90

176

16.85

162

16.80

131【葡萄王 

1707】 成交價

累計成交張數

43.65#

538

43.60

256

43.55

22

43.50

98

43.45

45

43.40

56

43.35

21

43.30

151

43.25

36

43.20

95

43.15

5

43.10

84

43.05

43

43.00

219

42.95

27

42.90

98

42.85

29

42.80

41

42.70

22

42.60

72

42.55

47

42.50

169

42.45

49

42.40

228

42.35

13

42.30

48

42.25

6

42.20

93

42.15

21

42.10

27

42.05

12

42.00

145

41.90

4

41.80

15

41.70

8

41.65

2

41.60

15

41.50

59

41.45

9

41.40

42

41.35

27

41.30

66

41.20

40

41.10

39

41.00

9

40.90

65

40.85

6

40.80

111

40.75

22

40.70

173

40.65

95

40.60

212

40.55

45

40.50

206

40.45

6

40.40

104

40.35

11

40.30

126

40.20

6

40.10

20

40.00

12

39.95

20

39.90

59

39.85

5

39.80

114

39.75

92

39.70

248

39.65

125

39.60

310

39.55

6

39.50

101

39.45

21

39.40

70

39.35

70

39.30

61

38.80

108

38.75

8

38.70

142

38.65

45

38.60

330

38.55

61

38.50

480

38.45

233

38.40

510

38.35

183

38.30

542

38.25

341

38.20S2

671

38.15

277

38.10

414

38.05

196

38.00S1

912

37.95

105

37.90

296

37.85

195

37.80

438

37.75

33

37.70

132

37.65

27

37.60

15

37.55

62

37.50

385

37.45

63

37.40

185

37.35

58

37.30

225

37.25

56

37.20

92

37.15

25

37.10

172

37.05

127

37.00

479

36.95

153

36.90

191

36.85

59

36.80

149

36.75

79

36.70

154

36.65

90

36.60

211

36.55

168

36.50

232

36.45

45

36.40

35

36.35

6

36.30

24

36.20

14

36.10

4

36.00

29【生達  

1720】 成交價

累計成交張數

24.80P1

18

24.70#

123

24.65

38

24.60

120

24.55

19

24.50

65

24.45

2

24.40

44

24.35

65

24.30

75

24.25

112

24.20

92

24.15

53

24.10

163

24.05

48

24.00

48

23.95

8

23.90

10

23.85

3

23.80

43

23.75

3

23.70

88

23.65

51

23.60

134

23.55

112

23.50

227

23.45

134

23.40

179

23.35

103

23.30

129

23.25

53

23.20

161

23.15

99

23.10

202

23.05

140

23.00S1

318

22.95

139

22.90S2

287

22.85

154

22.80

243

22.75

175

22.70

232

22.65

26

22.60

77

22.55

33

22.50

50【必翔  

1729】 成交價

累計成交張數

39.50

76

39.45

276

39.40

342

39.35

49

39.30

370

39.25

2

39.20

238

39.15

8

39.10

58

39.05

4

39.00

130

38.95

5

38.90

66

38.85

147

38.80

437

38.75

130

38.70

110

38.65

3

38.60

600

38.55

90

38.50

485

38.45

48

38.40

278

38.35

198

38.30P2

615

38.25

164

38.20

222

38.15

17

38.10

312

38.05

75

38.00P1

662

37.95

93

37.90

129

37.85

119

37.80

263

37.75

48

37.70

204

37.65

178

37.60

360

37.55

39

37.50

92

37.45

27

37.40

127

37.35

7

37.30

20

37.20

13

37.15

1

37.10

8

37.05

35

37.00

15

36.90

10

36.85

24

36.80

60

36.75

3

36.70

23

36.65

17

36.60

81

36.55

13

36.50#

287

36.45

94

36.40

88

36.35

103

36.30

395

36.25

87

36.20

275

36.15

205

36.10

305

36.05

17

36.00

660

35.95

154

35.90

290

35.85

130

35.80S1

937

35.75

572

35.70S2

809

35.65

440

35.60

488

35.55

113

35.50

304

35.45

36

35.40

42

35.35

17

35.30

72

35.25

94

35.20

211

35.15

119

35.10

126

35.05

82

35.00

455

34.95

98

34.90

63

34.85

29

34.80

106

34.75

26

34.70

22

34.60

108【美吾華 

1731】 成交價

累計成交張數

12.25P1

40

12.20#

174

12.15

183

12.10

171

12.05

53

12.00

45

11.95

63

11.90

151

11.85

125

11.80

70

11.75

66

11.70

68

11.65

160

11.60

102

11.55

87

11.50

115

11.45

143

11.40

356

11.35

492

11.30S1

682

11.25

478

11.20S2

630

11.15

410

11.10

210

11.05

88

11.00

41【五鼎  

1733】 成交價

累計成交張數

69.00

41

68.90

5

68.80

31

68.70

4

68.60

4

68.50

106

68.40P1

162

68.30P2

154

68.20

115

68.10#

161

68.00S2

601

67.90

206

67.80

160

67.70

155

67.60

86

67.50

147

67.40

231

67.30

296

67.20

152

67.10

159

67.00

468

66.90

149

66.80

83

66.70

95

66.60

70

66.50

335

66.40

185

66.30

115

66.20

247

66.10

262

66.00

203

65.90

173

65.80

335

65.70

14

65.60

33

65.50

32

65.40

100

65.30

53

65.20

73

65.10

88

65.00

368

64.90

78

64.80

81

64.70

96

64.60

123

64.50

105

64.40

59

64.30

83

64.20

73

64.10

78

64.00

155

63.90

78

63.70

6

63.50

70

63.40

18

63.30

30

63.20

24

63.10

26

63.00

56

62.90

8

62.80

8

62.60

2

62.50

5

62.40

4

62.30

12

62.20

60

62.10

82

62.00

198

61.90

178

61.80

46

61.70

55

61.60

18

61.50

57

61.40

70

61.30

120

61.20

101

61.10

61

61.00

198

60.90

129

60.80

541

60.70

145

60.60

520

60.50S1

1,104

60.40

553

60.30

582

60.20

474

60.10

137

60.00

173

59.90

28

59.80

29

59.70

9【杏輝  

1734】 成交價

累計成交張數

25.05

179

25.00

221

24.90P1

842

24.85

20

24.80

75

24.75

131

24.70P2

406

24.65

38

24.60#

512

24.55

202

24.50S2

1,074

24.45

382

24.40

859

24.35

624

24.30

874

24.25

426

24.20

963

24.15

565

24.10

727

24.05

450

24.00

732

23.95

323

23.90

164

23.85

313

23.80

287

23.75

80

23.70

298

23.65

288

23.60

555

23.55

180

23.50

369

23.45

304

23.40

704

23.35

281

23.30

705

23.25

418

23.20

654

23.15

513

23.10

978

23.05

497

23.00S1

1,203

22.95

562

22.90

297

22.85

40

22.80

67

22.70

53

22.65

158

22.60

489

22.55

144

22.50

312

22.45

199

22.40

262

22.35

144

22.30

32

22.25

65

22.20

161

22.15

65

22.10

217

22.05

130

22.00

54【喬山  

1736】 成交價

累計成交張數

66.00

7

65.90

11

65.80

14

65.70

19

65.60P1

42

65.50P2

27

65.40#

24

65.30

5

65.20

9

65.10

121

65.00

173

64.90

63

64.80

24

64.70

18

64.60

44

64.50

98

64.40

15

64.30

48

64.20

24

64.10

18

64.00

262

63.90

58

63.80

110

63.70

73

63.60

133

63.50S2

408

63.40

103

63.30

121

63.20

108

63.10

131

63.00

182

62.90

46

62.80

118

62.70

61

62.60

55

62.50

365

62.40

159

62.30

214

62.20

74

62.10

149

62.00S1

483

61.90

187

61.80

171

61.70

200

61.60

272

61.50

279

61.40

83

61.30

158

61.20

144

61.10

69

61.00

238

60.90

145

60.80

83

60.70

102

60.60

64

60.50

44

60.40

60

60.30

57

60.20

31

60.10

2

60.00

34

59.90

3

59.80

17

59.70

20

59.60

5

59.50

73

59.40

10

59.30

42

59.20

28

59.10

23

59.00

121

58.90

14

58.80

18

58.70

3

58.60

26

58.50

42

58.40

22

58.30

5

58.20

3【中化生 

1762】 成交價

累計成交張數

57.50P1

405

57.40#

181

57.30

117

57.20

85

57.10

77

57.00

199

56.90

65

56.80

78

56.70

71

56.60

52

56.50

77

56.40

11

56.30

10

56.10

1

56.00

44

55.90

11

55.80

78

55.70

4

55.60

33

55.50

17

55.40

10

55.30

82

55.20

95

55.10

85

55.00

236

54.90

56

54.80

122

54.70

126

54.60

195

54.50

157

54.40

132

54.30

120

54.20

79

54.10

114

54.00

383

53.90

267

53.80

295

53.70

188

53.60

74

53.50

109

53.40

135

53.30

71

53.20

93

53.10

82

53.00

249

52.90

88

52.80

148

52.70

134

52.60

219

52.50

257

52.40

193

52.30

332

52.20

358

52.10

421

52.00S1

887

51.90

502

51.80S2

565

51.70

411

51.60

321

51.50

417

51.40

336

51.30

247

51.20

194

51.10

191

51.00

426

50.90

291

50.80

402

50.70

347

50.60

261

50.50

361

50.40

308

50.30

265

50.20

229

50.10

327

50.00

365

49.95

14

49.90

90

49.85

48

49.80

180

49.75

34

49.70

216

49.65

96

49.60

196

49.55

120

49.50

255

49.45

169

49.40

60

49.35

10

49.30

55

49.25

6

49.20

104

49.10

67

49.00

68

48.95

7

48.90

46

48.85

2

48.80

22

48.75

27

48.70

140

48.65

45

48.60

106

48.55

18

48.50

74

48.40

5

48.35

2

48.20

5

48.15

8【神隆  

1789】 成交價

累計成交張數

47.65

16

47.60

32

47.55

7

47.50

270

47.45

85

47.40

76

47.35

38

47.30

132

47.25

41

47.20

147

47.15

128

47.10

236

47.05

172

47.00P1

548

46.95

28

46.90

255

46.85

23

46.80P2

326

46.75

22

46.70

109

46.65

52

46.60

146

46.55

51

46.50#

393

46.45

72

46.40

63

46.35

88

46.30

85

46.20

258

46.15

20

46.10

62

46.05

11

46.00S2

751

45.95

1

45.90

113

45.85

31

45.80

101

45.75

16

45.70

27

45.65

9

45.60

122

45.55

5

45.50

73

45.40

44

45.35

4

45.30

18

45.20

29

45.10

83

45.05

19

45.00

317

44.95

199

44.90

67

44.85

43

44.80

115

44.75

14

44.70

13

44.65

36

44.60

95

44.50

155

44.45

21

44.40

130

44.35

111

44.30

131

44.25

22

44.20

111

44.15

22

44.10

127

44.05

142

44.00

394

43.95

130

43.90

282

43.85

72

43.80

78

43.75

51

43.70

130

43.65

20

43.60

272

43.55

77

43.50

313

43.45

73

43.40

247

43.35

133

43.30

267

43.25

75

43.20

220

43.15

72

43.10

133

43.05

25

43.00

151

42.95

14

42.90

40

42.85

62

42.80

94

42.75

52

42.70

296

42.65

109

42.60

371

42.55

203

42.50

590

42.45

289

42.40

296

42.35

242

42.30

306

42.25

171

42.20

394

42.15

281

42.10

346

42.05

338

42.00S1

962

41.95

279

41.90

326

41.85

131

41.80

147

41.75

18

41.70

65

41.65

39

41.60

109

41.55

36

41.50

205

41.45

3

41.40

61

41.35

1

41.30

11

41.25

16

41.20

33

41.15

13

41.10

36

41.05

17

41.00

56

40.95

30

40.90

5

40.85

64

40.80

112

40.75

49

40.70

62

40.65

40

40.60

25

40.50

15【景岳  

3164】 成交價

累計成交張數

40.30#

493

40.20

101

40.15

1

40.05

11

40.00

104

39.90

72

39.85

2

39.80

53

39.70

55

39.65

2

39.60

10

39.50

132

39.45

37

39.40

24

39.30

42

39.20

31

39.15

11

39.10

2

39.00

38

38.85

11

38.80

12

38.75

12

38.70

58

38.65

12

38.60

68

38.55

12

38.50

4

38.45

7

38.40

3

38.30

1

38.25

1

38.20

22

38.15

8

38.10

16

38.05

11

38.00

104

37.90

2

37.80

12

37.75

1

37.70

73

37.60

8

37.55

62

37.50

73

37.40

14

37.35

23

37.30

34

37.25

7

37.20

44

37.15

5

37.10

26

37.05

7

37.00

196

36.95

21

36.90

26

36.85

24

36.80

170

36.75

23

36.70

85

36.65

49

36.60

77

36.55

25

36.50

94

36.40

38

36.35

15

36.30

94

36.25

32

36.20

77

36.15

6

36.10

37

36.00

108

35.95

30

35.90

63

35.85

33

35.80

172

35.75

8

35.70

105

35.65

74

35.60

123

35.55

23

35.50

127

35.45

38

35.40

9

35.35

38

35.30

65

35.25

30

35.20

94

35.15

25

35.10

166

35.05

48

35.00S1

363

34.95

46

34.90

187

34.85

46

34.80

164

34.75

12

34.70

97

34.65

52

34.60

125

34.55

34

34.50S2

243

34.45

52

34.40

106

34.35

36

34.30

130

34.25

19

34.20

112

34.15

37

34.10

39

34.05

53

34.00

120

33.95

48

33.90

44

33.85

71

33.80

82

33.75

20

33.70

98

33.65

9

33.60

16

33.50

11

33.40

19

33.30

3

33.25

1

33.20

101

33.10

123

33.05

24

33.00

90【永信  

3705】 成交價

累計成交張數

43.60P2

20

43.55P1

63

43.50#

316

43.45

108

43.40

132

43.35

57

43.30

106

43.25

46

43.20

101

43.10

24

43.05

18

43.00

89

42.95

32

42.90

16

42.85

31

42.80

68

42.75

15

42.70

43

42.65

3

42.60

68

42.55

1

42.50

83

42.40

40

42.30

53

42.25

69

42.20

178

42.15

11

42.10

130

42.05

61

42.00

290

41.95

38

41.90

47

41.85

70

41.80

127

41.75

44

41.70

30

41.65

50

41.60

124

41.55

51

41.50

170

41.45

10

41.40

98

41.35

57

41.30

116

41.25

40

41.20

255

41.15

156

41.10

199

41.05

82

41.00S1

762

40.95

332

40.90

470

40.85

327

40.80

199

40.75

75

40.70

162

40.65

54

40.60

255

40.55

135

40.50S2

540

40.45

183

40.40

208

40.35

69

40.30

264

40.25

33

40.20

74

40.15

18

40.10

36

40.05

5

40.00

470

39.95

50

39.90

87

39.85

47

39.80

99

39.75

10

39.70

22

39.60

13

39.50

3【佳醫  

4104】 成交價

累計成交張數

72.90

10

72.80

31

72.70

1

72.50

36

72.40

31

72.30

57

72.20

36

72.10

35

72.00P2

169

71.90

55

71.80

96

71.70

43

71.60

131

71.50P1

267

71.40

57

71.30#

84

71.20

59

71.10

26

71.00

171

70.90

64

70.80

141

70.70

32

70.60

75

70.50

174

70.40

53

70.30

81

70.20

114

70.10

67

70.00

258

69.90

30

69.80

41

69.70

59

69.60

34

69.50

56

69.40

28

69.30

43

69.20

21

69.10

70

69.00

97

68.70

2

68.40

3

68.10

6

68.00

69

67.90

38

67.80

84

67.70

75

67.60

97

67.50

134

67.40

67

67.30

15

67.20

82

67.10

137

67.00

205

66.90

65

66.80

67

66.70

16

66.60

16

66.50

4

66.40

25

66.10

16

66.00

76

65.90

49

65.80

53

65.70

10

65.60

46

65.50

39

65.40

20

65.30

35

65.20

18

65.10

42

65.00

131

64.90

55

64.80

44

64.70

67

64.60

110

64.50

333

64.40

126

64.30

160

64.20

118

64.10

147

64.00

404

63.90

326

63.80S1

604

63.70

350

63.60S2

458

63.50

242

63.40

247

63.30

290

63.20

224

63.10

159

63.00

201

62.90

125

62.80

134

62.70

118

62.60

124

62.50

116

62.40

76

62.30

111

62.20

92

62.10

73

62.00

166

61.90

165

61.80

394

61.70

180

61.60

107

61.50

124

61.40

76

61.30

76

61.20

47

61.10

19

61.00

56

60.90

31

60.80

5【雃博  

4106】 成交價

累計成交張數

33.70

29

33.60

12

33.55

1

33.50P2

51

33.45

2

33.40P1

119

33.30

12

33.25

35

33.20#

22

33.15

7

33.10

17

33.05

27

33.00

179

32.95

33

32.90

82

32.85

85

32.80

25

32.75

45

32.70

94

32.65

86

32.60

121

32.55

42

32.50

159

32.45

28

32.40

32

32.35

5

32.30

14

32.05

8

32.00

15

31.95

3

31.90

11

31.85

15

31.80

34

31.75

18

31.70

38

31.65

64

31.60

237

31.55

83

31.50

225

31.45

85

31.40

127

31.35

80

31.30

216

31.25

91

31.20

154

31.15

42

31.10

100

31.05

27

31.00

269

30.95

86

30.90

187

30.85

147

30.80S2

272

30.75

108

30.70

257

30.65

200

30.60S1

282

30.55

177

30.50

175

30.45

31

30.40

31

30.35

52

30.30

25

30.25

50

30.20

34

30.15

6

30.10

22

30.05

15

30.00

42

29.95

8

29.90

1

29.80

3【懷特  

4108】 成交價

累計成交張數

34.50P1

24

34.45P2

21

34.40

6

34.35

16

34.30#

78

34.25

30

34.20

159

34.15

47

34.10

161

34.05

118

34.00

378

33.95

93

33.90

142

33.85

75

33.80

236

33.75

47

33.70

49

33.65

18

33.60

101

33.55

64

33.50

175

33.45

26

33.40

111

33.35

11

33.30

139

33.20

93

33.15

20

33.10

100

33.05

13

33.00

193

32.95

33

32.90

315

32.85

120

32.80

356

32.75

202

32.70

169

32.65

104

32.60

233

32.55

170

32.50

363

32.45

159

32.40

307

32.35

192

32.30

384

32.25

159

32.20S1

466

32.15

266

32.10

347

32.05

149

32.00

279

31.95

54

31.90

121

31.85

106

31.80

70

31.75

32

31.70

52

31.65

2

31.60

47

31.55

45

31.50

104

31.45

12

31.40

49

31.35

27

31.30

186

31.25

76

31.20

286

31.15

93

31.10

227

31.05

108

31.00S2

417

30.95

81

30.90

168

30.85

62

30.80

196

30.75

70

30.70

42

30.65

20

30.60

112

30.55

5

30.50

75

30.45

31

30.40

42

30.35

23

30.30

59

30.25

14

30.20

13【旭富  

4119】 成交價

累計成交張數

54.80P1

13

54.50#

24

54.40

17

54.30

21

54.20

9

54.10

10

54.00

17

53.90

16

53.80

20

53.70

20

53.60

16

53.50

19

53.40

3

52.50

2

52.40

21

52.30

2

52.20

2

52.10

12

52.00

27

51.90

7

51.80

21

51.70

3

51.50

2

51.40

7

51.30

6

51.20

4

51.10

3

51.00

20

50.90

13

50.80

2

50.60

3

50.40

5

50.30

7

50.20

3

50.10

3

50.00

45

49.90

27

49.80

31

49.75

7

49.70

15

49.65

33

49.60S2

65

49.55

7

49.50S1

113

49.45

3

49.40

9

49.35

2

49.30

38

49.20

6

49.10

6

49.00

57

48.90

7

48.85

1

48.80

9

48.70

1

48.60

11

48.55

1

48.50

1

48.40

3【亞諾法 

4133】 成交價

累計成交張數

53.60

21

53.50

30

53.40P2

34

53.30P1

53

53.20#

59

53.10

28

53.00

94

52.90

7

52.80

68

52.70

7

52.60

26

52.50

39

52.40

3

52.30

7

52.20

8

52.10

20

52.00

35

51.90

14

51.80

40

51.70

43

51.60

10

51.50

23

51.40

13

51.30

12

51.20

3

51.00

21

50.90

105

50.80

14

50.70

13

50.60

10

50.50

67

50.40

19

50.30

10

50.20

23

50.10

16

50.00

43

49.90

1

49.85

1

49.70

2

49.60

1

49.50

15

49.40S1

283

49.35

30

49.30

13

49.25

12

49.20

39

49.10

24

49.05

5

49.00

57

48.95

6

48.90

24

48.85

14

48.80

40

48.75

8

48.70

32

48.65

16

48.60

47

48.55

5

48.50

54

48.45

1

48.40

20

48.35

13

48.30

95

48.25

39

48.20

58

48.15

13

48.10

62

48.05

1

48.00S2

187

47.95

1

47.90

15

47.85

9

47.80

93

47.75

3

47.70

41

47.65

11

47.60

46

47.55

4

47.50

53

47.45

6

47.40

11

47.35

8

47.30

25

47.25

31

47.20

19

47.15

13

47.10

14

47.05

3

47.00

52

46.95

6

46.90

23

46.85

10

46.80

43

46.75

22

46.70

10

46.65

1

46.60

7

46.50

37

46.45

5

46.40

28

46.35

9

46.30

42

46.25

10

46.20

63

46.15

28

46.10

44

46.05

7

46.00

93

45.95

5

45.90

33

45.85

18

45.80

61

45.75

4

45.70

32

45.60

54

45.55

1

45.50

92

45.45

1

45.40

81

45.35

10

45.30

91

45.25

22

45.20

90

45.15

12

45.10

97

45.05

35

45.00

143

44.95

41

44.90

69

44.85

25

44.80

88

44.75

17

44.70

29

44.65

25

44.60

10

44.55

2

44.50

18

44.40

9

44.20

10

44.10

5

44.00

23

43.90

2【F-康聯 

4144】 成交價

累計成交張數

92.00P1

8

91.90#

17

91.80

31

91.70

32

91.60

12

91.50

11

91.40

16

91.30

63

91.20

28

91.10

2

91.00

9

90.90

25

90.80

39

90.70

26

90.60

26

90.50

80

90.40

74

90.30

131

90.20

144

90.10

306

90.00

428

89.90

356

89.80

213

89.70

336

89.60

393

89.50

428

89.40

99

89.30

72

89.20

130

89.10

145

89.00

95

88.90

31

88.80

120

88.70

76

88.60

165

88.50

429

88.40

408

88.30

410

88.20

417

88.10

327

88.00S1

521

87.90

252

87.80

175

87.70

79

87.60S2

467

87.50

255

87.40

81

87.30

105

87.20

317

87.10

197

87.00

158

86.90

26

86.80

80

86.70

66

86.60

89

86.50

96

86.40

15

86.30

40【華廣  

4737】 成交價

累計成交張數

98.00P2

30

97.90

2

97.50

2

97.40

2

97.30

1

97.00

5

96.50

6

96.30

7

96.20

8

96.10

2

96.00P1

33

95.90

15

95.70

2

95.60

4

95.50

23

95.30

9

95.20#

17

95.10

17

95.00

19

94.80

8

94.60

6

94.50

4

93.00S1

173

91.30

1

91.00

11

90.90

2

90.80

1

90.70

11

90.60

10

90.50

1

90.40

1

90.30

15

90.20

1

90.10

3

90.00

4

89.90

4

89.60

1

89.40

2

89.00

6

88.70

1

88.60S2

66

88.50

7

88.20

1

88.10

5

88.00

28

87.90

9

87.80

5

87.70

7

87.60

3

87.50

18

87.30

8

87.20

10

87.10

13

87.00

42

86.90

9

86.80

29

86.70

4

86.60

12

86.50

10

86.40

34

86.30

3

86.20

10

86.10

12

86.00

15

85.90

1

85.80

6

85.70

8

85.50

15

85.40

2

85.30

11

85.20

20

85.10

11

85.00

24

84.50

1

84.30

2

84.20

1【台耀  

4746】 成交價

累計成交張數

80.80#

282

80.70

7

80.60

4

80.50

7

80.40

6

80.00

81

79.90

4

79.80

51

79.70

1

79.60

2

79.50

56

79.40

72

79.30

55

79.20

5

79.10

4

79.00

32

78.90

47

78.80

28

78.70

21

78.60

6

78.50

8

78.40

42

78.30

5

78.20

1

78.10

40

78.00

68

77.50

4

77.40

12

77.30

1

77.20

6

77.00

38

76.60

14

75.60S2

291

75.50

68

75.40

25

75.30

22

75.20

4

75.00

97

74.80

1

74.70

6

74.60

2

74.50

13

74.40

6

74.20

2

74.00

3

73.90

7

73.60

9

73.20

7

72.90

6

72.80

1

72.50

9

72.40

5

72.30

3

72.20

1

72.00

2

71.90

45

71.80

9

71.70

1

71.60

4

71.50

18

71.40

9

71.30

10

71.20

23

71.10

8

71.00

92

70.90

35

70.80

26

70.70

18

70.60

1

70.50

8

70.20

3

70.10

26

70.00

67

69.90

12

69.80

4

69.70

23

69.60

19

69.50

38

69.40

5

69.30

10

69.20

18

69.10

30

69.00

102

68.90

28

68.80

28

68.70

8

68.60

2

68.50

28

68.40

46

68.30

30

68.20

24

68.10

29

68.00

91

67.90

29

67.80

88

67.70

46

67.60

66

67.50

98

67.40

93

67.30

72

67.20

84

67.10

94

67.00S1

561

66.90

92

66.80

139

66.70

101

66.60

83

66.50

45

66.40

12

66.30

21

66.20

57

66.10

41

66.00

215

65.90

16

65.80

67

65.70

48

65.60

54

65.50

242

65.40

49

65.30

56

65.20

40

65.10

80

65.00

103

64.90

9

64.80

19

64.70

16

64.60

14

64.50

2★ 資料來源:臺灣證券交易所 2012/2/1 16:56:03

社群留言