回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 02月 01日

中央商情網/ 2012.02.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

15.30P1

29

15.25#

153

15.20

49

15.15

7

15.10

21

15.05

2

15.00

116

14.95

35

14.90

30

14.85

11

14.80

32

14.75

102

14.70

259

14.65

308

14.60

505

14.55

253

14.50

456

14.45

263

14.40

309

14.35

316

14.30

444

14.25

305

14.20

380

14.15

211

14.10S1

568

14.05

208

14.00

455

13.95

274

13.90S2

558

13.85

171

13.80

421

13.75

181

13.70

137

13.65

147

13.60

225

13.55

57

13.50

190

13.45

212

13.40

69

13.35

1【麗正  

2302】 成交價

累計成交張數

4.47P1

2,291

4.46

77

4.45P2

146

4.44

124

4.43

60

4.42

40

4.41#

36

4.40

94

4.39

96

4.38

112

4.37

86

4.36

121

4.35

112

4.34

101

4.33

86

4.32

70

4.31

285

4.30

213

4.29

57

4.28

63

4.27

94

4.26

36

4.25

125

4.24

31

4.23

30

4.18S1

491

4.07

3

4.05

1

3.97

3

3.96

1

3.95

26

3.94

27

3.93

4

3.92

37

3.91S2

341

3.90

96

3.89

186

3.88

66

3.87

62

3.86

53

3.85

97

3.84

34

3.83

70

3.82

55

3.81

112

3.80

133

3.79

60

3.78

133

3.77

77

3.76

160

3.75

158

3.74

34

3.73

31

3.72

35

3.71

72

3.70

43

3.69

21

3.68

8

3.67

52

3.66

30

3.65

30【聯電  

2303】 成交價

累計成交張數

15.75

5,017

15.70P2

9,266

15.65

8,088

15.60P1

14,159

15.55#

13,403

15.50

31,286

15.45

9,088

15.40

6,895

15.35

2,630

15.30

4,044

15.25

9,004

15.20S1

79,843

15.15

48,749

15.10

15,353

15.05

8,942

15.00

18,406

14.95

14,802

14.90

7,318

14.85

5,519

14.80

11,447

14.75

4,668

14.30

260

14.25

16,699

14.20

15,187

14.15

11,251

14.10

13,300

14.05

20,393

14.00

41,841

13.95

22,441

13.90

21,985

13.85S2

59,890

13.80

38,094

13.75

20,164

13.70

5,979

13.65

7,704

13.60

23,166

13.55

13,798

13.50

3,791

13.45

16,490

13.40

21,501

13.35

16,173

13.30

15,105

13.25

11,532

13.20

12,186

13.15

9,087

13.10

13,213

13.05

25,487

13.00

31,276

12.95

14,931

12.90

17,497

12.85

15,812

12.80

6,787

12.75

5,254

12.70

13,703

12.65

7,212

12.60

13,689

12.55

13,196

12.50

7,940

12.45

871【日月光 

2311】 成交價

累計成交張數

31.20

327

31.15

131

31.10

6,254

31.05

1,399

31.00

7,047

30.95

3,616

30.90

2,660

30.85

4,437

30.80P2

7,098

30.75

6,630

30.70

4,422

30.65

2,324

30.60

2,532

30.55

2,517

30.50P1

10,484

30.45

3,879

30.40

4,793

30.35

5,255

30.30#

21,919

30.25

14,494

30.20

10,456

30.15

5,906

30.10

3,257

30.05

264

29.95S1

57,777

29.90

7,194

29.85

4,250

29.80

247

28.45

54

28.40

969

28.35

725

28.30

1,617

28.25

610

28.20

2,072

28.15

6,102

28.10

12,159

28.05

13,973

28.00S2

26,877

27.95

15,742

27.90

6,233

27.85

5,612

27.80

7,567

27.75

9,693

27.70

18,904

27.65

4,794

27.60

1,076

27.55

1,013

27.50

2,032

27.45

1,152

27.40

616

27.35

1,437

27.30

1,948

27.25

2,270

27.20

2,001

27.15

2,487

27.10

183

27.05

1,370

27.00

7,580

26.95

6,563

26.90

5,533

26.85

5,471

26.80

6,997

26.75

5,620

26.70

3,866

26.65

1,776

26.60

632

26.55

2,424

26.50

1,408

26.45

1,482

26.40

2,848

26.35

5,480

26.30

9,485

26.25

5,350

26.20

4,873

26.15

2,943

26.10

5,364

26.05

4,332

26.00

10,056

25.95

3,110

25.90

7,958

25.85

10,624

25.80

8,242

25.75

3,914

25.70

5,525

25.65

1,982

25.60

3,265

25.55

3,315

25.50

4,000

25.45

1,774

25.40

1,498

25.35

1,427

25.30

394【矽品  

2325】 成交價

累計成交張數

34.50

1,208

34.30

445

34.10

94

34.05

122

34.00P1

3,042

33.95

949

33.90P2

1,348

33.85#

1,796

33.80

1,666

33.75

2,393

33.70

3,642

33.65

4,668

33.60

5,388

33.55

2,302

33.50

4,870

33.45

1,264

33.40

2,461

33.35

979

33.30

618

33.25

118

33.20

607

32.75S2

12,395

32.70

604

32.65

1,427

32.60

561

32.55

173

30.90

196

30.85

203

30.80

403

30.75

911

30.70

2,092

30.65

9,739

30.60

2,005

30.55

1,020

30.50

1,964

30.45

1,107

30.40

1,165

30.35

632

30.30

1,259

30.25

473

30.20

873

30.15

547

30.10

882

30.05

3,238

30.00S1

13,734

29.95

5,845

29.90

4,546

29.85

1,923

29.80

3,384

29.75

3,822

29.70

859

29.65

506

29.60

784

29.55

473

29.50

1,111

29.45

150

29.40

71

29.35

1,032

29.30

775

29.25

583

29.20

276

29.15

744

29.10

2,339

29.05

1,165

29.00

5,676

28.95

3,070

28.90

1,790

28.85

1,081

28.80

2,655

28.75

3,473

28.70

2,190

28.65

1,951

28.60

1,120

28.55

1,647

28.50

2,370

28.45

1,388

28.40

2,086

28.35

631

28.30

716

28.25

546

28.20

297

28.15

252

28.10

1,586

28.05

2,669

28.00

4,861

27.95

1,148

27.90

1,544

27.85

1,295

27.80

2,294

27.75

2,099

27.70

2,886

27.65

809

27.60

543

27.55

243

27.50

494

27.45

472

27.40

382

27.35

295

27.30

4,749

27.25

911

27.20

2,990

27.15

6,746

27.10

4,659

27.05

3,793

27.00

3,308

26.95

2,325

26.90

2,648

26.85

1,116

26.80

1,889

26.75

1,720

26.70

2,725

26.65

1,933

26.60

1,668

26.55

839

26.50

1,074

26.45

149

26.40

116【華泰  

2329】 成交價

累計成交張數

4.65#

681

4.64

1

4.63

8

4.62

19

4.60

70

4.58

12

4.57

23

4.56

81

4.55

111

4.54

28

4.53

34

4.52

66

4.51

12

4.50

98

4.49

29

4.48

28

4.46

10

4.45

14

4.44

6

4.42

21

4.40

96

4.39

117

4.38

127

4.37

76

4.36

173

4.35

361

4.34

150

4.33

237

4.32

236

4.31

200

4.30S1

821

4.29

415

4.28

325

4.27

313

4.26

258

4.25S2

540

4.24

206

4.23

195

4.22

167

4.21

167

4.20

230

4.19

22

4.18

43

4.17

21

4.16

71

4.15

295

4.14

203

4.13

361

4.12

518

4.11

254

4.10

531

4.09

143

4.08

300

4.07

134

4.06

92

4.05

320

4.04

177

4.03

373

4.02

249

4.01

66

4.00

62【台積電 

2330】 成交價

累計成交張數

79.50

854

79.40

710

79.30

1,850

79.20

2,741

79.10

1,294

79.00

9,538

78.90

7,021

78.80

9,395

78.70

14,591

78.60

1,516

78.50P2

23,999

78.40

13,029

78.30

10,049

78.20

13,670

78.10

14,374

78.00P1

25,601

77.90

23,449

77.80

15,096

77.70

23,204

77.60

17,079

77.50

17,806

77.40

8,247

77.30

4,009

77.20

7,961

77.10

5,263

77.00#

43,053

76.90

27,372

76.80

28,326

76.70

18,405

76.60

4,101

76.50

21,960

76.40

26,162

76.30

27,555

76.20

19,492

76.10

11,885

76.00

28,273

75.90

24,420

75.80

38,763

75.70S1

43,233

75.60S2

42,467

75.50

28,235

75.40

21,912

75.30

27,722

75.20

23,601

75.10

21,468

75.00

31,693

74.90

11,050

74.80

10,304

74.70

6,105

74.60

877【旺宏  

2337】 成交價

累計成交張數

13.55P2

4,575

13.50P1

17,169

13.45#

9,785

13.40

5,806

13.35

2,007

13.30

4,113

13.25

5,373

13.20

9,535

13.15

7,780

13.10

6,877

13.05

2,302

13.00

9,273

12.95

180

12.90

2,560

12.85

7,270

12.80

12,313

12.75

10,389

12.70

14,622

12.65

6,834

12.60

12,417

12.55

2,786

12.50

10,259

12.45

9,891

12.40

15,484

12.35

8,531

12.30

23,899

12.25S2

41,248

12.20S1

41,854

12.15

33,765

12.10

39,755

12.05

22,643

12.00

19,283

11.95

10,037

11.90

16,526

11.85

9,620

11.80

2,888

11.75

3,378

11.70

5,395

11.65

3,275【光罩  

2338】 成交價

累計成交張數

11.20P1

476

11.15P2

210

11.10

25

11.05

2

11.00#

358

10.95

87

10.90

172

10.85

131

10.80

268

10.75

207

10.70

326

10.65

327

10.60S2

750

10.55

544

10.50S1

846

10.45

297

10.40

302

10.35

337

10.30

12【茂矽  

2342】 成交價

累計成交張數

4.70

45

4.68

91

4.67

896

4.65

46

4.64

146

4.62

28

4.61

58

4.60

128

4.59

23

4.56

43

4.55

450

4.54

201

4.53

83

4.52P2

2,167

4.51

421

4.50

1,554

4.49

455

4.48

729

4.47

588

4.46P1

2,179

4.45#

1,981

4.44

229

4.43

147

4.42

352

4.41

120

4.40

1,170

4.39

133

4.38

238

4.37

117

4.36

688

4.35

61

4.34

96

4.33

148

4.32

252

4.31

32

4.30

705

4.29

217

4.28

255

4.27

160

4.26

401

4.25

1,212

4.24

440

4.23

785

4.22

668

4.21

795

4.20

1,484

4.19

534

4.18

960

4.17S2

4,377

4.16

2,449

4.15

1,820

4.14

957

4.13

998

4.12

1,742

4.11

2,307

4.10S1

4,471

4.09

1,227

4.08

703

4.07

911

4.06

943

4.05

1,508

4.04

737

4.03

1,291

4.02

1,108

4.01

681

4.00

1,098

3.99

415

3.98

398

3.97

498

3.96

294

3.95

796

3.94

453

3.93

685

3.92

114

3.91

75

3.90

91

3.89

132

3.88

203

3.87

15

3.86

13

3.85

23【華邦電 

2344】 成交價

累計成交張數

5.10

150

5.09

364

5.08

431

5.07

587

5.06

334

5.05P1

2,715

5.04

672

5.03P2

676

5.02#

2,687

5.01

4,114

5.00

6,708

4.99

2,138

4.98

4,518

4.97

3,211

4.96

1,974

4.95

2,645

4.94

1,147

4.93

1,164

4.92

495

4.91

231

4.90

613

4.89

470

4.88

1,068

4.87

455

4.85

163

4.82

11,851

4.81

3,629

4.80

5,128

4.79

2,691

4.78

1,487

4.77

1,558

4.76

1,871

4.75

1,844

4.74

361

4.73

346

4.72

188

4.71

757

4.70

2,762

4.69

1,805

4.68

467

4.67

321

4.66

297

4.65

1,629

4.64

790

4.63

610

4.61

711

4.60

1,419

4.59

2,818

4.58

1,003

4.57

856

4.56

149

4.55

1,908

4.54

336

4.53

909

4.52

846

4.51S1

24,024

4.50

4,790

4.49

1,046

4.48

2,830

4.47

1,515

4.46

3,102

4.45

3,168

4.44

2,099

4.43

2,401

4.42

5,047

4.41

3,863

4.40

7,918

4.39

7,760

4.38

7,941

4.37

7,522

4.36

14,703

4.35

11,660

4.34

10,529

4.33

9,298

4.32

8,299

4.31

10,308

4.30S2

16,911

4.29

11,364

4.28

12,871

4.27

6,361

4.26

6,198

4.25

5,551

4.24

2,432

4.23

3,417

4.22

6,845

4.21

10,344

4.20

15,671

4.19

9,127

4.18

8,036

4.17

4,759

4.16

5,968

4.15

6,540

4.14

5,405

4.13

5,935

4.12

5,018

4.11

4,222

4.10

6,091

4.09

2,729

4.08

2,345

4.07

2,746

4.06

973

4.05

1,336

4.04

1,338

4.03

828【順德  

2351】 成交價

累計成交張數

23.90

60

23.80

271

23.75

110

23.70P2

361

23.65

270

23.60P1

466

23.55

252

23.50#

675

23.45

82

23.40

471

23.35

129

23.30

146

23.25

102

23.20

195

23.15

7

23.10

21

23.05

6

22.50S1

737

22.45

59

22.40

49

22.30

1

22.20

4

22.10

25

21.05

407

21.00

262

20.95

76

20.90

100

20.85

58

20.80

171

20.75

40

20.70

32

20.60

8

20.50

5

20.45

5

20.40

30

20.35

24

20.30

6

20.20

158

20.10

122

20.05

29

20.00

12

19.70S2

616

19.65

72

19.60

39

19.55

33

19.50

55

19.45

12

19.25

349

19.20

103

19.15

6

19.10

101

19.05

8

19.00

116

18.95

9

18.90

84

18.85

70

18.80

100

18.75

97

18.70

103

18.65

31

18.60

114

18.55

9

18.50

184

18.45

107

18.40

229

18.35

71

18.30

230

18.25

92

18.20

151

18.15

136

18.10

176

18.05

177

18.00

180

17.95

1

17.90

38

17.80

3

17.75

12【矽統  

2363】 成交價

累計成交張數

12.95

115

12.90

439

12.85P2

614

12.80P1

812

12.75#

717

12.70

1,010

12.65

128

12.60

1,231

12.55

827

12.50

2,169

12.45

1,559

12.40

2,729

12.35S1

4,365

12.30S2

3,705

12.25

3,621

12.20

2,863

12.15

1,633

12.10

2,260

12.05

2,293

12.00

2,559

11.95

835

11.90

1,665

11.85

1,306

11.80

1,499

11.75

1,243

11.70

857

11.65

800

11.60

960

11.55

620

11.50

174

11.45

57

11.35

50

11.30

63

11.25

36

11.20

193

11.15

132

11.10

123

11.05

8【菱生  

2369】 成交價

累計成交張數

16.15

43

16.10P2

265

16.05

186

16.00P1

548

15.95

206

15.90

132

15.85

172

15.80

258

15.75

215

15.70#

590

15.65

366

15.60

1,764

15.55

1,161

15.50

880

15.45

657

15.40

986

15.35

680

15.30

697

15.25

369

15.20

581

15.15

388

15.10

655

15.05

489

15.00

371

14.95

181

14.90

298

14.85

184

14.80

310

14.75

63

14.70

43

14.65

960

14.60

1,419

14.55

1,030

14.50

312

14.45

377

14.40

146

14.35

228

14.30

543

14.25

627

14.20

345

14.15

92

14.10

138

14.05

30

13.85

372

13.80

1,836

13.75

1,633

13.70

1,948

13.65

1,006

13.60

937

13.55

668

13.50

1,062

13.45

1,588

13.40S1

4,077

13.35S2

2,983

13.30

2,387

13.25

1,142

13.20

988

13.15

973

13.10

1,195

13.05

310

13.00

519

12.95

313

12.90

348

12.85

300

12.80

783

12.75

568

12.70

334

12.65

15【瑞昱  

2379】 成交價

累計成交張數

55.70

59

55.60

33

55.50

105

55.40

210

55.30

795

55.20

812

55.10P2

1,335

55.00P1

2,760

54.90#

1,379

54.80

2,087

54.70

510

54.60

573

54.50

1,109

54.40

737

54.30

893

54.20

990

54.10

752

54.00

909

53.90

445

53.80

463

53.70

52

53.60

132

53.50

17

52.80

159

52.70

44

52.60

185

52.50

619

52.40

391

52.30

629

52.20

990

52.10

854

52.00

1,376

51.90

563

51.80

606

51.70

219

51.60

191

51.50

2,268

51.40

747

51.30

504

51.20

478

51.10S2

4,013

51.00

1,108

50.90

1,135

50.80

244

50.70

370

50.60

619

50.50

1,023

50.40

639

50.30

1,040

50.20

2,315

50.10

2,566

50.00S1

4,780

49.95

1,103

49.90

2,054

49.85

978

49.80

1,498

49.75

856

49.70

1,730

49.65

414

49.60

787

49.55

132

49.50

881

49.45

125

49.40

200

49.35

32

49.30

241

49.25

115

49.20

453

49.15

424

49.10

651

49.05

501

49.00

1,057

48.95

168

48.90

200

48.85

98

48.80

669

48.75

80

48.70

100

48.65

1

48.60

93

48.55

6

48.50

33

48.25

96

48.10

12

48.05

6

48.00

173

47.95

11

47.90

69

47.85

519

47.80

88

47.75

32

47.70

48

47.65

84

47.60

119

47.55

43

47.50

333

47.45

56

47.40

92

47.35

179

47.30

164

47.25

64

47.20

111

47.15

39

47.10

114

47.05

54

47.00

194

46.95

36

46.85

50

46.75

122

46.50

240

46.45

401

46.40

279

46.35

363

46.30

983

46.25

570

46.20

1,232

46.15

991

46.10

1,257

46.05

844

46.00

1,275

45.95

214

45.90

516

45.85

235

45.80

541

45.75

208

45.70

192

45.65

81

45.60

128

45.10

16

45.05

24

45.00

234

44.95

39

44.90

234

44.85

113

44.80

474

44.75

139

44.70

161

44.65

129

44.60

298

44.55

193

44.50

874

44.45

396

44.40

448

44.35

753

44.30

816

44.25

563

44.20

667

44.15

579

44.10

1,663

44.05

84

44.00

423

43.95

157

43.90

320

43.85

88

43.80

299

43.75

169

43.70

261

43.65

160

43.60

201

43.55

80

43.50

583

43.45

110

43.40

134

43.35

54

43.30

59

43.25

91【威盛  

2388】 成交價

累計成交張數

19.90P1

340

19.85P2

163

19.80#

669

19.75

347

19.70

314

19.65

98

19.60

151

19.55

41

19.50

195

19.45

38

19.40

52

19.35

119

19.30

289

19.25

42

19.20

329

19.15

294

19.10

372

19.05

224

19.00

1,183

18.95

159

18.90

2,258

18.85

846

18.80

985

18.75

227

18.70

800

18.65

535

18.60

752

18.55

381

18.50

512

18.45

117

18.30

76

18.20

25

18.10

19

18.00

153

17.95

39

17.90

326

17.85

226

17.80

451

17.75

299

17.70

1,155

17.65

249

17.60

1,087

17.55

617

17.50

1,100

17.45

303

17.40

318

17.35

246

17.30

282

17.25

553

17.20

1,161

17.15

863

17.10

2,105

17.05

1,763

17.00S2

2,818

16.95

1,369

16.90

1,482

16.85

1,303

16.80

1,536

16.75

932

16.70S1

4,998

16.65

1,122

16.60

1,950

16.55

1,350

16.50

2,260

16.45

1,440

16.40

1,729

16.35

1,092

16.30

1,016

16.25

299

16.20

454

16.15

576

16.10

324

16.05

217

16.00

770

15.95

221

15.90

311

15.85

147

15.80

769

15.75

457

15.70

694

15.65

906

15.60

688

15.55

528

15.50

806

15.45

712

15.40

978

15.35

591

15.30

677

15.25

205

15.20

620

15.15

233

15.10

321

15.05

219

15.00

208【凌陽  

2401】 成交價

累計成交張數

11.25#

190

11.20

728

11.15

435

11.10

430

11.05

225

11.00

1,454

10.95

1,098

10.90

1,163

10.85

851

10.80

986

10.75

790

10.70

819

10.65

356

10.60

958

10.55

427

10.50

1,276

10.45

1,381

10.40

1,502

10.35

1,335

10.30

1,725

10.25

1,543

10.20

2,150

10.15S2

2,324

10.10S1

2,438

10.05

1,608

10.00

1,619

9.99

337

9.98

468

9.97

343

9.96

119

9.95

284

9.94

83

9.93

93

9.92

296

9.91

333

9.90

435

9.89

180

9.88

128

9.87

194

9.86

344

9.85

209

9.84

152

9.83

209

9.82

86

9.81

154

9.80

440

9.79

133

9.78

57

9.77

107

9.76

39

9.75

77

9.74

27

9.73

138

9.72

26【南科  

2408】 成交價

累計成交張數

2.58P1

157

2.57#

1,662

2.56

871

2.55

1,309

2.54

185

2.53

1,717

2.52

47

2.51

100

2.50

1,334

2.49

579

2.46

626

2.43

59

2.42

422

2.41

1,509

2.40S1

3,490

2.39

2,569

2.38

238

2.37

938

2.36

976

2.35

1,593

2.33

268

2.32

485

2.31

247

2.30

1,669

2.29

643

2.28

1,077

2.27

1,471

2.26

1,941

2.25

639

2.24

2,040

2.23

1,226

2.22

42

2.21

386

2.20

1,597

2.19S2

3,223

2.18

685

2.17

460

2.16

1,189

2.15

588

2.14

841

2.13

1,031

2.12

1,157

2.11

23

2.10

1,388

2.09

1,273【承啟  

2425】 成交價

累計成交張數

17.30P2

328

17.25

79

17.20

185

17.10

65

17.05

38

17.00

122

16.95

44

16.90

109

16.85

46

16.80

234

16.75

148

16.70

287

16.65

240

16.60

206

16.55

122

16.50

294

16.45

45

16.40

164

16.35

84

16.30

113

16.25

51

16.20P1

635

16.15#

171

16.10

104

16.05

61

16.00S1

517

15.95

102

15.90

125

15.85

118

15.80

320

15.75

129

15.70S2

459

15.65

59

15.60

332

15.55

278

15.50

155

15.45

23

15.40

12

15.35

89

15.30

115

15.25

35

15.20

43

15.15

22

15.10

170

15.05

115

15.00

252

14.95

77

14.90

201

14.85

72

14.80

158

14.75

51

14.70

48

14.65

29

14.60

18

14.50

14

14.40

51

14.35

113

14.30

41

14.25

8

14.20

42

14.15

14

14.10

74

14.05

22

14.00

333

13.95

41

13.90

103

13.85

70

13.80

119

13.75

8

13.70

1

13.65

2

13.60

37【統懋  

2434】 成交價

累計成交張數

8.27P2

42

8.26

5

8.25P1

57

8.20

20

8.19

29

8.18#

51

8.17

4

8.10

16

8.09

12

8.08

17

8.03

13

8.02

2

8.00

35

7.98

19

7.97

30

7.96

11

7.95

76

7.94

10

7.93

6

7.92

4

7.91

21

7.90

62

7.88

22

7.87

6

7.86

41

7.85

58

7.84

49

7.83

2

7.82

2

7.81

10

7.80

60

7.79

5

7.78

1

7.77

4

7.76

3

7.75

136

7.74

11

7.73

4

7.70

7

7.69

2

7.68

5

7.66

16

7.65

106

7.64

13

7.63

4

7.61

44

7.60

41

7.57

3

7.56

7

7.55

29

7.52

11

7.51

26

7.50

36

7.39

5

7.38

18

7.37

13

7.36

20

7.35

37

7.34

52

7.33

25

7.32

56

7.31

9

7.30

151

7.29

48

7.28

105

7.27

26

7.26

89

7.25

164

7.24

70

7.23

20

7.22

38

7.21

62

7.20

188

7.19

104

7.18

129

7.17S2

194

7.16

102

7.15S1

214

7.14

77

7.13

96

7.12

75

7.11

76

7.10

77

7.09

92

7.08

126

7.07

23

7.06

40

7.05

77

7.04

117

7.03

65

7.02

76

7.01

50

7.00

173

6.99

5

6.98

11

6.97

26

6.96

53

6.95

11

6.94

52

6.93

3

6.92

8

6.91

25

6.90

41

6.88

15

6.87

2

6.86

35【偉詮電 

2436】 成交價

累計成交張數

15.50

93

15.45

95

15.40P2

206

15.35P1

238

15.30#

514

15.25

243

15.20

160

15.15

214

15.10

627

15.05

728

15.00

1,038

14.95

407

14.90

480

14.85

433

14.80

129

14.75

11

14.70

74

14.65

105

14.60

609

14.55

561

14.50

843

14.45

401

14.40

752

14.35

1,008

14.30

816

14.25

605

14.20

1,151

14.15

1,221

14.10S2

2,268

14.05

1,333

14.00S1

2,529

13.95

1,529

13.90

1,583

13.85

1,233

13.80

1,516

13.75

455

13.70

480

13.65

364

13.60

637

13.55

344

13.50

305

13.45

203

13.40

516

13.35

339

13.30

95

13.25

41

13.20

1【超豐  

2441】 成交價

累計成交張數

24.75#

190

24.70

221

24.65

620

24.60

1,070

24.55

1,085

24.50

2,450

24.45

1,404

24.40

845

24.35

752

24.30

554

24.25

161

24.20

1,308

24.15

1,350

24.10

2,848

24.05S2

4,295

24.00S1

16,597

23.95

3,861

23.90

224

23.85

709

23.80

785

23.75

418

23.70

1,013

23.65

1,968

23.60

2,071

23.55

3,322

23.50

62【京元電 

2449】 成交價

累計成交張數

11.65

339

11.60

802

11.55

2,270

11.50P1

4,235

11.45

1,971

11.40

1,750

11.35

2,255

11.30P2

3,083

11.25#

2,783

11.20

1,019

11.15

484

11.10

587

11.05

2,530

11.00

4,852

10.95

2,489

10.90

2,432

10.85

1,221

10.80

981

10.75

862

10.70

607

10.65

155

10.60

15

10.55

423

10.45

217

10.40

3,403

10.35

4,765

10.30

1,306

10.25

2,953

10.20

4,663

10.15

7,739

10.10S1

17,039

10.05

14,003

10.00S2

15,731

9.99

2,957

9.98

2,976

9.97

2,148

9.96

1,839

9.95

1,828

9.94

465

9.93

445

9.92

636

9.91

760

9.90

1,925

9.89

155

9.88

233

9.87

215

9.86

667

9.85

587

9.84

637

9.83

461

9.82

266

9.81

178【創見  

2451】 成交價

累計成交張數

81.10

26

81.00

127

80.90

20

80.80

10

80.70

1

80.60

10

80.50

187

80.40

203

80.30

152

80.20

202

80.10

111

80.00

207

79.90

173

79.80

179

79.70

368

79.60

87

79.50

423

79.40

278

79.30

194

79.20

489

79.10

284

79.00P1

738

78.90P2

712

78.80#

317

78.70

157

78.60

193

78.50

183

78.40

81

78.30

141

78.20

133

78.10

112

78.00

312

77.90

90

77.80

171

77.70

79

77.60

322

77.50

528

77.40

254

77.30

366

77.20S2

704

77.10

531

77.00S1

978

76.90

300

76.80

474

76.70

248

76.60

306

76.50

582

76.40

253

76.30

171

76.20

141

76.10

119

76.00

289

75.90

64

75.80

160

75.70

100

75.60

104

75.50

154

75.40

235

75.30

67

75.20

240

75.10

96

75.00

558

74.90

90

74.80

115

74.70

259

74.60

130

74.50

89

74.40

75

74.30

102

74.20

27【聯發科 

2454】 成交價

累計成交張數 291.00

320 290.50

257 290.00P1

908 289.50

137 289.00P2

377 288.50

127 288.00#

1,338 287.50

523 287.00

1,496 286.50

830 286.00

1,943 285.50

2,817 285.00

3,504 284.50

1,027 284.00

1,996 283.50

1,279 283.00

2,754 282.50

3,394 282.00

4,253 281.50

2,422 281.00

5,332 280.50

6,834 280.00S2

8,968 279.50

5,255 279.00

6,810 278.50

5,855 278.00

6,992 277.50

6,920 277.00

4,016 276.50

2,537 276.00

3,491 275.50

3,393 275.00

5,309 274.50

2,799 274.00

2,472 273.50

1,892 273.00

2,689 272.50

2,357 272.00S1

10,748 271.50

4,600 271.00

5,094 270.50

3,729 270.00

8,624 269.50

3,466 269.00

2,265 268.50

1,305 268.00

1,983 267.50

766 267.00

3,213 266.50

337 266.00

657 265.50

418 265.00

1,176 264.50

618 264.00

2,219 263.50

2,640 263.00

6,963 262.50

3,396 262.00

2,387 261.50

1,714 261.00

1,505 260.50

928 260.00

2,649 259.50

480 259.00

401 258.50

410 258.00

1,019 257.50

599 257.00

807 256.50

216【義隆  

2458】 成交價

累計成交張數

32.00

154

31.95

301

31.90

271

31.85

77

31.80

469

31.75

311

31.70

774

31.65

362

31.60

1,128

31.55

1,294

31.50P2

2,144

31.45

2,010

31.40P1

2,428

31.35

1,737

31.30

1,587

31.25#

1,478

31.20

2,030

31.15

1,318

31.10

1,342

31.05

419

31.00

1,375

30.95

695

30.90

997

30.85

1,371

30.80

1,061

30.75

348

30.70

1,127

30.65

639

30.60

1,844

30.55

783

30.50

1,137

30.45

524

30.40

831

30.35

850

30.30

966

30.25

533

30.20

1,672

30.15

2,125

30.10

1,649

30.05

886

30.00

2,231

29.95

262

29.90

397

29.85

507

29.80

1,333

29.75

394

29.70

1,056

29.65

633

29.60

1,046

29.55

443

29.50

705

29.45

89

29.40

100

29.35

128

29.30

513

29.25

686

29.20

465

29.15

226

29.10

993

29.05

86

29.00

2,262

28.95

776

28.90

895

28.85

562

28.80

319

28.75

5

28.40

1,375

28.35

326

28.30

999

28.25

965

28.20

478

28.15

870

28.10

1,436

28.05

1,232

28.00

4,148

27.95

2,022

27.90

2,596

27.85

1,659

27.80

1,783

27.75S1

7,023

27.70

4,297

27.65

1,581

27.60

3,332

27.55

1,627

27.50

2,757

27.45

2,201

27.40

4,196

27.35

3,651

27.30

3,079

27.25

1,943

27.20

2,569

27.15

1,521

27.10

1,814

27.05

782

27.00

542

26.95

27

26.90

167

26.85

477

26.80

920

26.75

44

26.70

96

26.65

41

26.60

189

26.55

105

26.50

162

26.45

15

26.40

134

26.35

43

26.30

47

26.20

257

26.15

54

26.10

663

26.05

748

26.00S2

6,153

25.95

1,799

25.90

912

25.85

1,326

25.80

2,088

25.75

2,182

25.70

2,044

25.65

1,123

25.60

2,337

25.55

297

25.50

841

25.45

546

25.40

466

25.35

718

25.30

797

25.25

370

25.20

1,007

25.15

351

25.10

484

25.05

662

25.00

1,441

24.95

860

24.90

1,164

24.85

1,046

24.80

1,042

24.75

660

24.70

953

24.65

922

24.60

1,007

24.55

1,033

24.50

682

24.45

253

24.40

711

24.35

401

24.30

811

24.25

295

24.20

503

24.15

108

24.10

210

24.05

81

24.00

345

23.95

47

23.90

164

23.85

140

23.80

265

23.75

11

23.70

30【思源  

2473】 成交價

累計成交張數

40.20

173

40.10

10

40.05

16

40.00

375

39.95

58

39.90

150

39.85

167

39.80

374

39.75

55

39.70

21

39.65

13

39.60

12

39.55

41

39.50

155

39.45

53

39.40

128

39.35

88

39.30

435

39.25

159

39.20

228

39.15

94

39.10

218

39.05P2

627

39.00P1

649

38.95#

240

38.90

773

38.85

192

38.80

532

38.75

263

38.70

837

38.65

385

38.60

792

38.55

385

38.50S2

1,608

38.45

442

38.40

593

38.35

273

38.30

579

38.25

313

38.20

1,202

38.15

134

38.10

253

38.05

93

38.00

1,052

37.95

101

37.90

66

37.85

12

37.80

20

37.65S1

1,955

37.50

306

37.45

33

37.40

73

37.35

6

37.30

14

37.25

74

37.20

112

37.15

112

37.10

267

37.05

90

37.00

754

36.95

122

36.90

312

36.85

304

36.80

227

36.75

170

36.70

183

36.65

34

36.60

197

36.55

112

36.50

702

36.40

141

36.35

73

36.30

351

36.25

113

36.20

333

36.15

93

36.10

263

36.05

21

36.00

454

35.90

115

35.85

32

35.80

113

35.70

193

35.60

545

35.20

1,356

35.00

259

34.95

58

34.90

227

34.85

187

34.80

667

34.75

331

34.70

539

34.65

206

34.60

446

34.55

110

34.50

344

34.45

192

34.40

117

34.20

39

34.10

108

34.05

329

34.00

91

33.95

160

33.90

160

33.85

210

33.80

622

33.75

370

33.70

943

33.65

654

33.60

993

33.55

578

33.50

1,214

33.45

613

33.40

574

33.35

441

33.30

794

33.25

353

33.20

521

33.15

437

33.10

473

33.05

384

33.00

990

32.95

533

32.90

868

32.85

669

32.80

1,049

32.75

434

32.70

383

32.65

416

32.60

684

32.55

238

32.50

539

32.45

165

32.40

487

32.35

100

32.30

116

32.25

57

32.20

142

32.15

72

32.10

86

32.05

162

32.00

694

31.95

141

31.90

232

31.85

76

31.80

298

31.75

25

31.70

131

31.65

45

31.60

122

31.55

30

31.50

195

31.40

6【強茂  

2481】 成交價

累計成交張數

18.25#

620

18.20

168

18.15

1,091

18.10

1,700

18.05

376

18.00

884

17.95

142

17.90

249

17.85

969

17.80

1,073

17.75

387

17.70

128

17.65

119

17.60

416

17.55

410

17.50

887

17.45

944

17.40

1,567

17.35

1,005

17.30

830

17.25

524

17.20

793

17.15

480

17.10

511

17.05

60

17.00

184

16.95

44

16.90

104

16.80

588

16.75

615

16.70

571

16.65

435

16.60

526

16.55

487

16.50

771

16.45

436

16.40

122

16.35

584

16.30

978

16.25

813

16.20

1,505

16.15

2,348

16.10

2,981

16.05

3,257

16.00S2

4,236

15.95

3,460

15.90

3,563

15.85

2,884

15.80

2,255

15.75

1,675

15.70S1

4,265

15.65

676

15.60

859

15.55

1,286

15.50

1,424

15.45

1,350

15.40

1,564

15.35

984

15.30

1,117

15.25

2,042

15.20

1,889

15.15

754

15.10

2,038

15.05

706

15.00

1,677

14.95

818

14.90

1,567

14.85

1,179

14.80

967

14.75

1,191

14.70

1,334

14.65

1,127

14.60

995

14.55

1,449

14.50

479

14.45

276

14.40

279

14.35

98

14.30

197

14.25

152

14.20

90

14.15

28【晶豪科 

3006】 成交價

累計成交張數

29.50

230

29.45

146

29.40

73

29.35

8

29.30P1

361

29.25

37

29.20

54

29.15

22

29.10

214

29.05

51

29.00P2

260

28.95#

373

28.90

71

28.70

111

28.55

126

28.50

80

28.30

241

28.25

76

28.20

333

28.15

185

28.10

541

28.05

173

28.00

773

27.95

236

27.90

480

27.85

308

27.80

1,210

27.75

284

27.70

845

27.65

322

27.60

567

27.55

746

27.50

901

27.45

200

27.40

228

27.35

42

27.30

143

27.25

36

27.20

337

27.15

343

27.10

775

27.05

858

27.00

339

26.95

79

26.90

428

26.85

102

26.80

221

26.75

214

26.70

290

26.65

293

26.60

582

26.55

44

26.50

215

26.45

81

26.40

303

26.35

27

26.30

242

26.25

165

26.20

281

26.15

64

26.10

324

26.05

159

26.00

558

25.95

500

25.90

816

25.85

335

25.80

599

25.75

294

25.70

947

25.65

788

25.60S1

1,410

25.55

363

25.50

740

25.45

363

25.40

540

25.35

261

25.30

840

25.25

614

25.20

928

25.15

447

25.10

965

25.05

547

25.00

731

24.95

319

24.90

664

24.85

414

24.80

778

24.75

393

24.70

956

24.65

468

24.60S2

1,307

24.55

783

24.50

1,082

24.45

335

24.40

441

24.35

209

24.30

531

24.25

170

24.20

390

24.15

102

24.10

192

24.05

338

24.00

358

23.95

23

23.90

117

23.85

45

23.80

136

23.75

107

23.70

81

23.65

38【聯陽  

3014】 成交價

累計成交張數

28.45

28

28.40

55

28.35

10

28.30

97

28.25

72

28.20

46

28.15

41

28.10P2

154

28.05

137

28.00P1

448

27.95

141

27.90#

589

27.85

190

27.80

736

27.75

304

27.70

672

27.65

222

27.60

494

27.55

283

27.50

869

27.45

84

27.40

352

27.35

70

27.30

173

27.25

57

27.20

162

27.15

41

27.10

73

27.00

182

26.95

3

26.90

545

26.85

26

26.80

605

26.75

62

26.70

434

26.65

264

26.60

548

26.55

193

26.50

353

26.45

79

26.40

205

26.35

106

26.30

365

26.25

106

26.20

11

26.10

1

26.00

5

25.85

37

25.80

37

25.75

147

25.70

629

25.65

142

25.60

464

25.55

368

25.50

735

25.45

128

25.40

384

25.35

513

25.30

1,036

25.25

1,762

25.20

1,800

25.15

820

25.10

1,862

25.05

671

25.00

2,649

24.95

565

24.90

952

24.85

272

24.80

720

24.75

402

24.70

673

24.65

212

24.60

870

24.55

381

24.50

920

24.45

324

24.40

789

24.35

450

24.30

767

24.25

675

24.20S2

3,643

24.15

546

24.10

1,044

24.05

618

24.00

1,185

23.95

291

23.90

328

23.85

372

23.80

416

23.75

286

23.70

460

23.65

692

23.60

794

23.55

181

23.50

1,706

23.45

188

23.40

473

23.35

224

23.30

308

23.25

256

23.20

770

23.15

383

23.10

480

23.05

185

23.00

1,012

22.95

449

22.90

511

22.85

626

22.80

819

22.75

1,145

22.70

963

22.65

591

22.60

594

22.55

340

22.50

463

22.45

101

22.40

305

22.35

222

22.30

934

22.25

559

22.20

687

22.15

237

22.10

349

22.05

309

22.00

1,159

21.95

417

21.90S1

4,287

21.80

12

21.70

4【嘉晶  

3016】 成交價

累計成交張數

15.50P1

52

15.45P2

17

15.40#

118

15.35

39

15.30

81

15.25

60

15.20

171

15.15

30

15.10

40

15.05

46

15.00

73

14.95

15

14.90

24

14.85

40

14.80

141

14.75

57

14.70

92

14.65

173

14.60

441

14.55

169

14.50

120

14.45

61

14.40

185

14.35

155

14.30

109

14.25

38

14.20

70

14.15

33

14.10

80

14.05

77

14.00S1

1,218

13.95

233

13.90

274

13.85

402

13.80

610

13.75

529

13.70

988

13.65

843

13.60S2

1,211

13.55

628

13.50

1,042

13.45

616

13.40

636

13.35

439

13.30

460

13.25

275

13.20

444

13.15

306

13.10

363

13.05

237

13.00

232

12.95

37

12.90

25【聯詠  

3034】 成交價

累計成交張數

89.60

48

89.50P2

168

89.40

124

89.30

150

89.20

144

89.10

90

89.00P1

632

88.90#

1,003

88.80

604

88.70

688

88.60

579

88.50

658

88.40

342

88.30

488

88.20

436

88.10

506

88.00

1,237

87.90

416

87.80

555

87.70

456

87.60

513

87.50

848

87.40

1,152

87.30

946

87.20

1,100

87.10

803

87.00

1,469

86.90

313

86.80

415

86.70

340

86.60

701

86.50

1,238

86.40

669

86.30

807

86.20

798

86.10

1,102

86.00S1

3,400

85.90

1,314

85.80

1,312

85.70

696

85.60

1,071

85.50

1,793

85.40

1,297

85.30

670

85.20

618

85.10

617

85.00S2

2,960

84.90

427

84.80

393

84.70

332

84.60

480

84.50

1,080

84.40

488

84.30

650

84.20

581

84.10

1,340

84.00

1,471

83.90

1,281

83.80

669

83.70

443

83.60

245

83.50

459

83.40

376

83.30

295

83.20

492

83.10

178

83.00

2,237

82.90

973

82.80

672

82.70

901

82.60

1,698

82.50

909

82.40

250

82.30

404

82.20

144

82.10

293

82.00

363

81.90

41

81.50

67

81.40

53

81.30

240

81.20

184

81.10

31

81.00

95

80.70

53

80.30

105

80.20

29

80.10

33

80.00

771

79.90

562

79.80

482

79.70

451

79.60

351

79.50

400

79.40

138

79.30

274

79.20

59

79.00

784

78.90

481

78.80

243

78.70

271

78.60

118

78.50

337

78.40

153

78.30

191

78.20

344

78.10

227

78.00

1,141

77.90

336

77.80

590

77.70

1,004

77.60

1,365

77.50

1,052

77.40

630

77.30

563

77.20

417

77.10

442

77.00

498

76.90

96

76.80

156

76.70

129

76.60

307

76.50

462

76.40

528

76.30

774

76.20

649

76.10

265

76.00

740

75.90

647

75.80

259

75.70

172

75.60

274

75.50

561

75.40

481

75.30

875

75.20

516

75.10

218

75.00

824

74.90

513

74.80

417

74.70

289

74.60

194

74.50

158

74.40

91

74.30

165

74.20

169

74.10

80

74.00

37

73.80

95【智原  

3035】 成交價

累計成交張數

42.30

138

42.20

572

42.15

327

42.10

440

42.05

160

42.00

1,018

41.95

341

41.90P1

1,604

41.85

347

41.80P2

1,207

41.75

375

41.70

932

41.65

754

41.60#

1,872

41.55

637

41.50

2,194

41.45

872

41.40

1,812

41.35

1,553

41.30

1,596

41.25

697

41.20

725

41.15

392

41.10

1,179

41.05

496

41.00

1,680

40.95

2,243

40.90

716

40.85

184

40.80

871

40.75

335

40.70

784

40.65

693

40.60

1,056

40.55

311

40.50

1,550

40.45

122

40.40

370

40.35

269

40.30

134

40.25

498

40.20

867

40.15

140

40.10

400

40.05

336

40.00

910

39.95

167

39.90

637

39.85

324

39.80

247

39.75

174

39.60

431

39.55

342

39.50

2,059

39.45

897

39.40

640

39.35

370

39.30

228

39.25

318

39.20

644

39.15

402

39.10

266

39.05

134

39.00

1,149

38.95

148

38.90

968

38.85

217

38.80

1,194

38.75

387

38.70

950

38.65

532

38.60

868

38.55

421

38.50

1,418

38.45

661

38.40

885

38.35

508

38.30

58

38.10

268

38.05

121

38.00

154

37.90

59

37.80

56

37.70

442

37.65

16

37.60

140

37.50

110

37.45

61

37.40

102

37.35

46

37.30

211

37.25

24

37.20

1,918

37.15

177

37.10

88

37.05

105

37.00

335

36.95

185

36.90

214

36.85

365

36.80

1,262

36.75

548

36.70

570

36.65

308

36.60

156

36.55

194

36.50

386

36.45

443

36.40

181

36.35

56

36.30

191

36.25

57

36.20

140

36.15

133

36.10

175

36.05

162

36.00

1,196

35.95

621

35.90

168

35.85

366

35.80

684

35.75

248

35.70

640

35.65

454

35.60

914

35.55

176

35.50

1,210

35.45

2,201

35.40

1,525

35.35

1,092

35.30

1,500

35.25

1,153

35.20

1,987

35.15

1,706

35.10

2,428

35.05

1,380

35.00

4,138

34.95

725

34.90

2,063

34.85

885

34.80

2,943

34.75

1,162

34.70

2,005

34.65

1,463

34.60

1,132

34.55

741

34.50

1,682

34.45

862

34.40

896

34.35

381

34.30

899

34.25

1,221

34.20

1,093

34.15

2,954

34.10

2,499

34.05

1,676

34.00S1

4,540

33.95

1,061

33.90

1,461

33.85

1,866

33.80

3,219

33.75

1,128

33.70

2,223

33.65

1,175

33.60

1,256

33.55

854

33.50

3,840

33.45

2,493

33.40

1,328

33.35

907

33.30

1,761

33.25

1,167

33.20

1,268

33.15

519

33.10

1,926

33.05

1,193

33.00S2

4,270

32.95

820

32.90

1,591

32.85

794

32.80

2,296

32.75

1,225

32.70

1,692

32.65

929

32.60

1,093

32.55

868

32.50

1,979

32.45

498

32.40

1,187

32.30

118

32.20

602

32.15

500

32.10

825

32.05

347

32.00

1,141

31.95

490

31.90

247

31.85

81

31.80

502

31.75

382

31.70

182

31.65

245

31.60

211

31.55

93

31.50

961

31.45

723

31.40

1,094

31.35

221

31.30

1,110

31.25

601

31.20

1,889

31.15

1,297

31.10

1,316

31.05

711

31.00

2,358

30.95

2,701

30.90

1,203

30.85

542

30.75

183

30.60

41

30.50

896

30.05

3,193

30.00

160

29.90

68

29.85

100

29.80

220

29.75

237

29.70

106

29.65

22

29.60

527

29.55

232

29.50

986

29.45

165

29.40

1,128

29.35

578

29.30

882

29.25

487

29.20

1,290

29.15

744

29.10

1,437

29.05

1,152

29.00

1,683

28.95

604

28.90

1,486

28.85

1,472

28.80

932

28.75

729

28.70

770

28.65

387

28.60

689

28.55

563

28.50

1,064

28.45

478

28.40

276

28.35

306

28.30

291

28.25

105

28.20

349

28.15

139

28.10

426【揚智  

3041】 成交價

累計成交張數

41.75

1,285

41.70

752

41.65

242

41.60

74

41.55

332

41.50

415

41.45

154

41.40

339

41.35

167

41.30

230

41.25

142

41.20

501

41.15

116

41.10

359

41.05

224

41.00P2

1,492

40.95

352

40.90

553

40.85

257

40.80

733

40.75

654

40.70P1

2,400

40.65

636

40.60

1,397

40.55

597

40.50#

1,587

40.45

342

40.40

650

40.35

192

40.30

140

40.25

44

40.20

148

40.15

80

40.10

81

40.05

12

40.00

16

39.95

63

39.90

209

39.60

82

39.55

328

39.50

78

39.40

283

39.35

25

39.30

45

39.25

10

39.20

289

39.15

56

39.10

101

39.05S2

3,506

39.00

591

38.95

75

38.90

635

38.85

82

38.80

31

38.75

11

38.70

149

38.65

46

38.60

181

38.55

118

38.50

90

38.45

7

38.40

30

38.20

73

38.00

792

37.00S1

4,013

36.95

525

36.90

234

36.85

87

36.80

418

36.75

278

36.70

284

36.65

160

36.60

396

36.55

39

36.50

748

36.45

465

36.40

435

36.35

142

36.30

90

36.20

187

36.15

83

36.10

268

36.05

171

36.00

580

35.95

124

35.90

108

35.85

15

35.80

99

35.70

41

35.60

271

35.55

61

35.50

398

35.45

15

35.40

182

35.35

129

35.30

378

35.25

360

35.20

405

35.15

129

35.10

204

35.05

66

35.00

601

34.95

187

34.90

339

34.85

433

34.80

245

34.75

95

34.70

207

34.65

105

34.60

559

34.55

33

34.50

212

34.45

63

34.40

161

34.35

192

34.30

233

34.25

59

34.20

472

34.15

122

34.10

306

34.05

121

34.00

505

33.95

115

33.90

188

33.85

220

33.80

563

33.75

95

33.70

219

33.65

149

33.60

709

33.55

234

33.50

786

33.45

566

33.40

350

33.35

194

33.30

308

33.25

160

33.20

225

33.15

141

33.10

103

33.05

83

33.00

600

32.95

168

32.90

295

32.85

210

32.80

545

32.75

128

32.70

347

32.65

362

32.60

422

32.55

193

32.50

1,151

32.45

147

32.40

827

32.35

304

32.30

570

32.25

337

32.20

981

32.15

619

32.10

1,077

32.05

649

32.00

3,430

31.95

788

31.90

917

31.85

606

31.80

1,289

31.75

560

31.70

1,073

31.65

523

31.60

960

31.55

246

31.50

423

31.45

78

31.40

873

31.35

51

31.30

616

31.25

21

31.20

300

31.15

291

31.10

177

31.05

123

31.00

1,078

30.95

272

30.90

477

30.85

297

30.80

757

30.75

298

30.70

704

30.65

374

30.60

871

30.55

766

30.50

1,342

30.45

451

30.40

514

30.35

265

30.30

572

30.25

375

30.20

638

30.15

916

30.10

312

30.05

247

30.00

642

29.95

460

29.90

262

29.85

136

29.80

135

29.75

54

29.70

98

29.65

73

29.60

66

29.55

93

29.50

48

29.45

5

29.40

14

29.35

15

29.30

77

29.25

47

29.20

120

29.15

126

29.10

51

29.05

12

29.00

69【萬國  

3054】 成交價

累計成交張數

12.80#

36

12.70

4

12.65

1

12.60

67

12.55

5

12.50

25

12.45

41

12.40

117

12.35

18

12.30

99

12.25

10

12.20

65

12.15

90

12.10

143

12.05

118

12.00S2

198

11.95

40

11.90

82

11.85

95

11.80

172

11.75

76

11.70

126

11.65

71

11.60S1

261

11.55

79

11.50

82

11.45

25

11.40

57

11.35

26

11.30

77

11.25

11

11.15

20【聯傑  

3094】 成交價

累計成交張數

20.80

5

20.70

3

20.65

20

20.60P2

39

20.55

5

20.50P1

90

20.45#

66

20.40

38

20.35

70

20.30

117

20.25

248

20.20

91

20.15

45

20.10

160

20.05

83

20.00

196

19.95

59

19.90

114

19.85

16

19.80

49

19.75

59

19.70

62

19.65

25

19.60

53

19.55

3

19.50

1

19.45

8

19.40

1

19.30

31

19.25

85

19.20

173

19.15

74

19.10

126

19.05

100

19.00

136

18.95

99

18.90

163

18.85

72

18.80

256

18.75

409

18.70

471

18.65

404

18.60S1

907

18.55

314

18.50S2

475

18.45

203

18.40

439

18.35

277

18.30

208

18.25

263

18.20

305

18.15

112

18.10

287

18.05

268

18.00

414

17.95

96

17.90

217

17.85

136

17.80

111

17.75

63

17.70

246

17.65

127

17.60

170

17.55

9

17.50

58

17.45

1【景碩  

3189】 成交價

累計成交張數

97.40

35

97.30

25

97.00

636

96.80

32

96.70

122

96.60

148

96.50

54

96.30

5

96.20

297

96.00P1

7,768

95.90

1,405

95.80

477

95.70

278

95.60

203

95.50

315

95.40

179

95.30

265

95.20

176

95.10

289

95.00

558

94.90

128

94.80

156

94.70

85

94.50

240

94.40

76

94.30

150

94.10

378

94.00

953

93.90

213

93.80

243

93.70

140

93.60

118

93.50

382

93.40

250

93.30

267

93.20

599

93.10

682

93.00P2

2,417

92.90

550

92.80

888

92.70#

772

92.60

472

92.50

813

92.40

557

92.30

239

92.20

558

92.10

614

92.00

700

91.90

85

91.80

651

91.70

215

91.60

151

91.50

79

89.80

1,893

89.70

155

89.50

202

89.40

43

89.30

180

89.20

67

89.10

118

89.00

428

88.70

155

88.50

92

88.00

206

87.70

39

87.60

30

87.50

23

87.40

4

87.10

37

86.90

258

86.80

33

86.60

17

86.50

243

86.40

27

86.20

24

86.10

39

86.00

147

85.40

37

85.30

283

85.20

533

85.10

867

85.00

1,209

84.90

433

84.80

264

84.70

310

84.60

397

84.50

676

84.40

176

84.30

630

84.20

714

84.10

665

84.00S2

3,392

83.90

1,819

83.80

1,788

83.70

1,875

83.60

1,519

83.50

2,037

83.40

1,138

83.30

924

83.20

797

83.10

552

83.00

1,670

82.90

394

82.80

530

82.70

939

82.60

828

82.50

825

82.40

616

82.30

1,134

82.20

1,279

82.10

1,501

82.00

3,007

81.90

1,128

81.80

1,318

81.70

1,300

81.60

2,161

81.50

2,753

81.40

1,365

81.30

1,326

81.20

2,082

81.10

1,701

81.00

2,258

80.90

690

80.80

348

80.70

447

80.60

391

80.50

724

80.40

1,110

80.30

899

80.20

1,171

80.10

1,230

80.00S1

3,898

79.90

1,660

79.80

1,263

79.70

1,388

79.60

943

79.50

1,024

79.40

698

79.30

1,598

79.20

1,254

79.10

808

79.00

1,752

78.90

810

78.80

389

78.70

356

78.60

154

78.50

243

78.40

52

78.30

53

78.20

45

78.10

59

78.00

410

77.90

80

77.80

44

77.50

213【虹冠電 

3257】 成交價

累計成交張數

23.45P1

4

23.40#

28

23.35

1

23.30

85

23.25

12

23.20

72

23.15

35

23.10

92

23.05

8

23.00

83

22.95

16

22.90

25

22.85

18

22.80

23

22.75

12

22.70

25

22.65

1

22.60

2

22.55

57

22.50

39

22.45

2

22.40

6

22.30

29

22.25

53

22.20

19

22.15

18

22.10

14

22.05

24

22.00

73

21.95

5

21.90S1

381

21.85

8

21.80

87

21.75

15

21.70

20

21.65

3

21.60

27

21.50

38

21.45

5

21.40

38

21.35

21

21.30

29

21.25

6

21.20

44

21.15

7

21.10

133

21.00

43

20.95

39

20.90

39

20.85

11

20.80

39

20.75

63

20.70

186

20.65

82

20.60

111

20.55

105

20.50

142

20.45

39

20.40

166

20.35

34

20.30

116

20.25

48

20.20

155

20.15

57

20.10S2

195

20.05

76

20.00

162

19.95

30

19.90

36

19.85

75

19.80

23

19.75

3

19.70

19

19.65

2

19.60

21

19.55

3

19.50

3【創意  

3443】 成交價

累計成交張數 121.50

53 121.00P1

296 120.50P2

184 120.00#

524 119.50

561 119.00

603 118.50

506 118.00

1,129 117.50

1,238 117.00

1,102 116.50

940 116.00

1,393 115.50

1,007 115.00

461 114.50

260 114.00

84 113.50

22 111.50S1

2,391 111.00

358 110.50

285 109.50

103 109.00

277 108.50

230 108.00

106 107.50

34 107.00

276 106.50

134 104.50

2,127 104.00

778 103.50

366 103.00

315 102.50

400 102.00

1,239 101.50

1,595 101.00S2

2,346 100.50

1,489 100.00

1,769

99.90

308

99.80

115

99.70

109

99.60

82

99.50

187

99.40

212

99.30

115

99.20

241

99.10

227

99.00

260

98.90

25

98.80

44

98.70

237

98.60

118

98.50

158

98.40

94

98.30

95

98.20

78

98.10

91

98.00

560

97.90

85

97.80

89

97.70

71

97.60

256

97.50

692

97.40

215

97.30

309

97.20

517

97.10

404

97.00

886

96.90

153

96.80

361

96.70

175

96.60

306

96.50

645

96.40

205

96.30

219

96.20

127

96.10

265

96.00

524

95.90

216

95.80

207

95.70

262

95.60

147

95.50

254

95.40

177

95.30

180

95.20

217

95.10

183

95.00

317

94.90

215

94.80

116

94.70

173

94.60

193

94.50

212

94.40

127

94.30

228

94.20

220

94.10

142

94.00

461

93.90

89

93.80

103

93.70

166

93.60

99

93.50

234

93.40

81

93.30

163

93.20

66

93.10

96

93.00

154

92.90

60

92.80

171

92.70

76

92.60

1,101【華亞科 

3474】 成交價

累計成交張數

5.68

1,756

5.67

752

5.66

20

5.65

486

5.64

162

5.63

1,115

5.62

1,736

5.61

498

5.60

1,374

5.59

289

5.58

1,097

5.57

1,305

5.56

1,081

5.55

1,765

5.54

1,344

5.53

2,684

5.52

1,933

5.51

1,749

5.50P1

7,172

5.49P2

4,828

5.48#

6,370

5.47

3,693

5.46

4,159

5.45

6,777

5.44

2,364

5.43

4,290

5.42

1,080

5.41

1,034

5.40

3,704

5.39

3,667

5.38

6,615

5.37

2,835

5.36

1,645

5.35

2,594

5.34

1,767

5.33

3,294

5.32

1,481

5.31

2,059

5.30

5,902

5.29

2,456

5.28

2,219

5.27

1,010

5.26

323

5.25

3,754

5.24

1,468

5.23

1,945

5.22

893

5.21

1,210

5.20

2,440

5.19

1,676

5.18

1,318

5.17

1,784

5.16

880

5.15

2,276

5.14

10,388

5.13

5,241

5.12

6,218

5.11

4,991

5.10

9,654

5.09

4,678

5.08

5,080

5.07

6,664

5.06

5,603

5.05

9,761

5.04

6,119

5.03

6,253

5.02

4,141

5.01

5,721

5.00S2

10,910

4.99

3,805

4.98

3,361

4.97

3,484

4.96

2,612

4.95

4,170

4.94

1,185

4.93

4,447

4.92

4,275

4.91

3,495

4.90

5,481

4.89

3,337

4.88

3,643

4.87

4,670

4.86

4,559

4.85

5,971

4.84

2,051

4.83

1,123

4.82

504

4.81S1

11,022

4.80

3,134

4.79

840

4.78

1,049

4.77

393

4.76

765

4.75

989

4.74

40

4.73

729

4.72

122

4.71

46

4.70

1,182

4.69

517

4.68

505

4.67

312

4.66

147

4.65

274

4.64

296

4.60

371

4.59

150

4.58

84

4.57

183

4.56

99

4.55

452

4.54

96

4.53

197

4.52

608

4.51

569

4.50

1,839

4.49

285

4.48

459

4.47

64【綠能  

3519】 成交價

累計成交張數

41.60

140

41.55

66

41.50

281

41.45

123

41.40

124

41.30

310

41.25P1

671

41.20P2

669

41.15

224

41.10

312

41.05

48

41.00#

1,328

40.95

141

40.90

117

40.85

47

40.80

612

40.75

708

40.70

650

40.65

400

40.60

533

40.55

206

40.50

1,264

40.45

1,164

40.40

410

40.30

16

40.20

69

40.05

1,760

40.00

907

39.95

429

39.90

1,045

39.85

642

39.80

1,770

39.75

613

39.70

1,973

39.65

1,762

39.60

1,311

39.55

372

39.50

1,237

39.45

948

39.40

1,041

39.35

548

39.30

836

39.25

322

39.20

1,012

39.15

421

39.10

638

39.05

307

39.00

2,591

38.95

580

38.90

398

38.85

149

38.80

1,075

38.75

163

38.70

396

38.60

34

38.55

209

38.50

596

38.45

131

38.40

131

38.00

164

37.95

431

37.90

147

37.80

3,048

37.75

396

37.70

524

37.65

73

37.60

439

37.55

343

37.50

482

37.45

558

37.40

370

37.35

150

37.30

431

37.25

265

37.20

791

37.15

388

37.10

707

37.05

97

37.00

2,274

36.95

209

36.90

1,034

36.85

156

36.80

648

36.75

915

36.70

877

36.65

374

36.60

1,583

36.55

768

36.50

2,664

36.45

1,734

36.40

2,822

36.35

1,954

36.30S1

8,068

36.25

1,510

36.20

4,547

36.15

1,370

36.10

1,569

36.05

122

36.00

4,380

35.95

1,197

35.90

3,383

35.85

1,901

35.80

4,252

35.75

1,008

35.70

2,407

35.65

1,375

35.60

3,387

35.55

1,260

35.50

5,315

35.45

1,745

35.40

3,233

35.35

3,289

35.30

3,191

35.25

1,581

35.20

3,072

35.15

1,117

35.10

2,519

35.05

936

35.00

5,627

34.95

3,156

34.90

5,568

34.85

2,538

34.80

5,869

34.75

3,350

34.70

2,922

34.65

2,580

34.60

3,822

34.55

2,045

34.50

6,280

34.45

2,737

34.40

7,557

34.35

3,198

34.30

6,541

34.25

2,984

34.20

6,367

34.15

3,541

34.10

7,484

34.05

4,491

34.00S2

7,917

33.95

3,077

33.90

4,246

33.85

5,273

33.80

4,905

33.75

1,362

33.70

4,164

33.65

1,120

33.60

984

33.55

307

33.50

2,477

33.45

154

33.40

275

33.35

179

33.30

204

33.25

53

33.20

385

33.15

212

33.10

642

33.05

311

33.00

1,228

32.95

188

32.90

615

32.85

151

32.80

539

32.75

100

32.70

38

32.60

114

32.55

365

32.50

222【台勝科 

3532】 成交價

累計成交張數

32.55#

21

32.50

46

32.45

16

32.40

24

32.35

13

32.30

21

32.25

37

32.20

34

32.15

12

32.10

49

32.05

19

32.00

19

31.95

1

31.90

7

31.80

13

31.75

71

31.70

12

31.65

16

31.60

17

31.55

130

31.50

99

31.45

31

31.40

114

31.35

5

31.30

39

31.25

32

31.20

38

31.15

55

31.10

36

31.05

5

31.00

66

30.95

36

30.90

54

30.85

29

30.80

46

30.75

15

30.70

22

30.65

6

30.60

73

30.55

27

30.50

103

30.45

24

30.40

54

30.35

50

30.30

37

30.25

6

30.20

52

30.15

10

30.10

55

30.05

47

30.00S2

175

29.95

17

29.90

112

29.85

38

29.80

104

29.75

35

29.70

123

29.65

60

29.60

109

29.55

67

29.50S1

212

29.45

8

29.40

127

29.35

63

29.30

103

29.25

37

29.20

54

29.15

12

29.10

31

29.05

7

29.00

75

28.95

26

28.90

90

28.85

9

28.80

53

28.75

31

28.70

56

28.65

18

28.60

31

28.55

23

28.50

26

28.45

1

28.40

58

28.35

30

28.30

14

28.25

2【旭曜  

3545】 成交價

累計成交張數

34.80

96

34.75

13

34.70

35

34.65

87

34.60

60

34.55

129

34.50P1

546

34.45

189

34.40

194

34.35

139

34.30

198

34.25

194

34.20P2

430

34.15

161

34.10

399

34.05

150

34.00

347

33.95

116

33.90

182

33.85#

246

33.80

490

33.75

89

33.70

162

33.65

32

33.60

385

33.55

14

33.50

81

33.45

1

33.40

146

33.35

10

33.30

43

33.25

48

33.20

38

33.15

24

33.10

46

33.05

12

33.00

28

32.95

353

32.90

532

32.85

187

32.80

133

32.75

107

32.70

227

32.65

179

32.60

243

32.55

60

32.50

180

32.40

13

32.30

80

32.25

9

32.20

110

32.15

66

32.10

231

32.05

75

32.00

224

31.95

20

31.90

466

31.85

486

31.80

360

31.75

49

31.70

191

31.65

47

31.60

87

31.55

39

31.50

147

31.45

118

31.40

146

31.35

64

31.30

171

31.25

22

31.20

104

31.15

110

31.10

113

31.05

11

31.00

171

30.95

31

30.90

184

30.85

202

30.80

322

30.75

90

30.70

99

30.65

72

30.60

100

30.55

32

30.50

203

30.45

70

30.40

98

30.35

24

30.30

158

30.25

97

30.20

330

30.15

131

30.10

355

30.05

264

30.00

1,245

29.95

281

29.90

759

29.85

704

29.80

953

29.75

244

29.70

642

29.65

445

29.60

905

29.55

718

29.50S2

1,666

29.45

297

29.40

379

29.35

348

29.30

744

29.25

407

29.20S1

2,283

29.15

555

29.10

910

29.05

355

29.00

1,047

28.95

384

28.90

535

28.85

166

28.80

516

28.75

152

28.70

674

28.65

268

28.60

443

28.55

223

28.50

674

28.45

173

28.40

329

28.35

228

28.30

442

28.25

207

28.20

725

28.15

71

28.10

344

28.05

128

28.00

660

27.95

315

27.90

227

27.85

200

27.80

400

27.75

577

27.70

239

27.65

232

27.60

288

27.55

210

27.50

232

27.45

97

27.40

169

27.35

112

27.30

186

27.25

53

27.20

94

27.15

64

27.10

154

27.05

22

27.00

151

26.95

4

26.90

101

26.85

85

26.80

122

26.75

44

26.70

78

26.60

18

26.55

19

26.50

30【全智科 

3559】 成交價

累計成交張數

18.10#

5,856

18.05

44

16.95

431

16.90

202

16.85

9

16.80

140

16.75

71

16.70

18

16.65

136

16.60

100

16.55

70

16.50

183

16.45

93

16.40

15

16.35

21

16.30

36

16.25

22

16.20

33

16.10

110

16.05

38

16.00

545

15.95

264

15.90

391

15.85S1

1,282

15.80

656

15.75

167

15.70

444

15.65

176

15.60

223

15.55

215

15.50

281

15.45

120

15.40

74

15.35

41

15.30

274

15.20

120

15.10

27

15.05

15

15.00

149

14.95

220

14.90

375

14.85

1,009

14.80

774

14.75

370

14.70

651

14.65S2

1,092

14.60

287

14.55

95

14.50

621

14.45

54

14.40

89

14.35

11

14.30

75

14.25

169

14.20

376

14.15

83

14.10

332

14.05

176

14.00

279

13.95

287

13.90

684

13.85

624

13.80

958

13.75

306

13.70

318

13.65

444

13.60

244

13.55

12【尚志  

3579】 成交價

累計成交張數

38.00

73

37.95P1

104

37.90P2

100

37.85#

164

37.80

37

37.75

3

37.70

68

37.65

17

37.60

215

37.55

59

37.50

81

37.45

24

37.40

24

37.30

19

37.25

33

37.20

3

37.15

21

37.10

23

37.05

2

37.00

257

36.95

48

36.90

81

36.85

9

36.80

100

36.75

14

36.70

46

36.65

3

36.60

13

36.55

1

36.50

113

36.45

11

36.40

114

36.35

4

36.30

50

36.25

26

36.20

33

36.15

15

36.10

8

36.05

33

36.00

114

35.95

49

35.90

136

35.85

17

35.80S2

1,610

35.75

100

35.70

237

35.65

55

35.60

518

35.55

28

35.50

415

35.45

62

35.40

151

35.35

17

35.30

125

35.25

66

35.20

97

35.15

9

35.10

53

35.05

64

35.00

165

34.95

2

34.90

12

34.85

1

34.80

149

34.60

52

34.50

93

34.40

14

34.35

2

34.30

92

34.20

17

34.15

21

34.10

105

34.05

107

34.00

138

33.95

32

33.90

208

33.85

34

33.80

318

33.75

123

33.70

144

33.65

96

33.60

312

33.55

85

33.50

757

33.45

231

33.40

278

33.35

38

33.30

339

33.25

135

33.20

322

33.15

188

33.10

209

33.05

40

33.00

488

32.95

115

32.90

199

32.85

130

32.80

561

32.75

236

32.70

371

32.65

168

32.60

474

32.55

201

32.50

763

32.45

446

32.40

1,371

32.35

950

32.30

670

32.25

270

32.20

807

32.15

507

32.10

1,297

32.05

198

32.00

1,069

31.95

324

31.90

759

31.85

422

31.80

913

31.75

701

31.70S1

2,662

31.65

422

31.60

853

31.55

569

31.50

868

31.45

404

31.40

527

31.35

1,032

31.30

547

31.25

287

31.20

376

31.15

382

31.10

619

31.05

390

31.00

543

30.95

216

30.90

256

30.85

257

30.80

288

30.75

30

30.70

73

30.65

80

30.60

2

30.55

7

30.50

8

30.45

15

30.40

77

30.35

3

30.30

63

30.25

241

30.20

93

30.15

113

30.10

134

30.05

17

30.00

39

29.95

43

29.90

77

29.85

82

29.80

29

29.75

18

29.70

86

29.65

170【通嘉  

3588】 成交價

累計成交張數

54.80

6

54.70

21

54.60P1

25

54.50P2

21

54.30

2

54.20

3

54.10

7

54.00#

51

53.90

33

53.80

18

53.70

3

53.60

22

53.50

40

53.40

7

53.30

2

53.20

2

53.10

2

53.00

44

52.90

72

52.80

94

52.70

73

52.60

77

52.50

129

52.40

88

52.30

55

52.20

67

52.10

68

52.00

89

51.90

17

51.80

53

51.70

23

51.30

1

51.20

9

51.10

14

51.00

7

50.80

18

50.70

18

49.50

141

49.40

3

49.30S2

155

49.25

3

47.70

105

47.50

5

47.00

1

46.90

7

46.80

1

46.70

6

46.60

18

46.50

51

46.45

1

46.40

60

46.35

2

46.30S1

191

46.25

45

46.20

126

46.15

14

46.10

59

46.05

1

46.00

100

45.95

1

45.90

38

45.80

73

45.75

10

45.70

60

45.65

22

45.60

60

45.55

12

45.50

98

45.45

16

45.40

38

45.35

23

45.30

35

45.25

8

45.20

22

45.15

14

45.10

17

45.05

33

45.00

42

44.90

12

44.85

16

44.80

28

44.75

3

44.70

17

44.65

1

44.60

15

44.50

50

44.40

33

44.35

31

44.30

58

44.25

26

44.20

89

44.15

6

44.10

8

44.05

9

44.00

54

43.95

20

43.90

45

43.85

5

43.80

61

43.75

9

43.70

77

43.65

30

43.60

56

43.55

17

43.50

63

43.45

5

43.40

13

43.35

1

43.30

17

43.25

3

43.20

10

43.15

6

43.10

3

43.05

1

43.00

37

42.95

5

42.90

5

42.85

1

42.80

6

42.75

14

42.60

20

42.55

12

42.50

71

42.45

4

42.40

4

42.30

10

42.20

1

42.15

6

42.10

5

42.05

2

42.00

49

41.90

53

41.80

16

41.75

1

41.70

12

41.65

4

41.60

5【奕力  

3598】 成交價

累計成交張數

76.60

23

76.50

92

76.40

78

76.30

30

76.20

197

76.10

134

76.00

265

75.90

19

75.80

138

75.70

19

75.60

4

75.50

182

75.40

21

75.30

52

75.20

28

75.10

147

75.00P2

586

74.90

40

74.80

106

74.70

35

74.60P1

1,030

74.50

302

74.40

193

74.30

146

74.20

129

74.10

136

74.00#

381

73.90

117

73.80

121

73.70

198

73.60

150

73.50

355

73.40

95

73.30

140

73.20

180

73.10

135

73.00

453

72.90

211

72.80

150

72.70

64

72.60

158

72.50

166

72.40

56

72.30

124

72.20

91

72.10

106

72.00

170

71.90

60

71.80

75

71.70

29

71.60

135

71.50

35

71.40

7

71.30

77

71.10

15

71.00

84

70.90

9

70.80

122

70.70

61

70.60

126

70.50

159

70.40

99

70.30

105

70.20

72

70.10

128

70.00

573

69.90

228

69.80

327

69.70

178

69.60

178

69.50

319

69.40

111

69.30

179

69.20

152

69.10

208

6

社群留言