盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 189.00
222 188.50
157 188.00
1,363 187.50
1,087 187.00P2
1,817 186.50
1,318 186.00P1
2,196 185.50#
1,591 185.00
2,135 184.50
1,501 184.00
1,102 183.50
891 183.00
1,039 182.50
1,879 182.00
996 181.50
1,295 181.00
984 180.50
303 180.00
695 179.50
15 179.00
79 178.50
460 178.00
570 177.50
363 177.00
945 176.50
1,386 176.00
565 175.50
253 175.00
1,070 174.50
662 174.00
254 173.50
25 173.00
621 172.50
292 172.00
1,045 171.50
798 171.00
449 170.50
269 170.00
995 169.50
462 169.00
1,126 168.50
2,603 168.00S2
3,881 167.50
2,286 167.00
1,061 166.50
1,462 166.00
2,388 165.50
2,575 165.00
3,374 164.50
3,418 164.00S1
4,120 163.50
3,096 163.00
2,748 162.50
2,311 162.00
1,078 161.50
654 161.00
853 160.50
1,158 160.00
1,365 159.50
2,048 159.00
2,196 158.50
1,766 158.00
2,784 157.50
1,388 157.00
1,582 156.50
1,314 156.00
878 155.50
233 155.00
520 154.50
650 154.00
1,341 153.50
1,132 153.00
467 152.50
178 152.00
211 151.50
363 151.00
131 150.50
253 150.00
46【新唐
4919】 成交價
累計成交張數
26.65
10
26.60
16
26.50
16
26.40
90
26.35
10
26.30
52
26.25
4
26.20P1
204
26.15
36
26.10P2
137
26.05
43
26.00#
458
25.95
42
25.90
151
25.85
102
25.80
211
25.75
177
25.70
94
25.65
389
25.60
177
25.55
140
25.50
325
25.45
77
25.40
189
25.35
134
25.30
115
25.25
165
25.20
303
25.15
185
25.10
171
25.05
25
25.00
106
24.80
20
24.20
471
24.15
160
24.10
22
24.05
48
24.00
338
23.95
128
23.90
186
23.85
46
23.80
160
23.75
10
23.70
22
23.65
20
23.55
6
23.50
65
23.45
11
23.40
2
23.30
27
23.25
88
23.20
35
23.15
23
23.10
14
23.05
36
23.00
154
22.90
21
22.80
30
22.65
159
22.60
65
22.55
67
22.50
220
22.45
46
22.40
38
22.35
12
22.30
21
22.25
18
22.20
119
22.15
81
22.10
305
22.05
107
22.00
471
21.95
275
21.90
386
21.85
148
21.80
441
21.75
161
21.70
355
21.65
198
21.60
276
21.55
142
21.50
417
21.45
193
21.40
374
21.35S1
577
21.30S2
570
21.25
316
21.20
285
21.15
125
21.10
95
21.05
99
21.00
226
20.95
111
20.90
107
20.85
92
20.80
99
20.75
47
20.70
111
20.65
69
20.60
65
20.55
26
20.50
142
20.45
83
20.40
100
20.35
28
20.30
40【凌通
4952】 成交價
累計成交張數
22.40
35
22.35
35
22.30P1
264
22.25
118
22.20P2
230
22.15#
171
22.10
319
22.05
48
22.00
253
21.95
35
21.90
96
21.85
102
21.80
223
21.75
88
21.70
101
21.65
8
21.60
12
21.55
6
21.50
77
21.45
36
21.40
44
21.35
31
21.30
64
21.25
30
21.20
14
21.15
23
21.10
21
21.00S2
319
20.95
22
20.90
8
20.85
2
20.80
18
20.70
21
20.65
23
20.60
30
20.50
40
20.45
36
20.40
70
20.35
80
20.30
195
20.25
107
20.20
273
20.15
62
20.10
48
20.05
107
20.00
136
19.95
41
19.90
123
19.85
70
19.80
143
19.75
85
19.70
188
19.65
155
19.60
234
19.55
120
19.50
210
19.45
159
19.40
222
19.35
127
19.30
281
19.25
189
19.20
280
19.15
133
19.10S1
324
19.05
104
19.00
294
18.95
78
18.90
58
18.85
21
18.80
49【敦南
5305】 成交價
累計成交張數
13.85P1
73
13.80#
410
13.75
92
13.70
172
13.65
54
13.60
90
13.55
8
13.50
153
13.45
97
13.40
224
13.35
98
13.30
293
13.25
310
13.20
237
13.15
166
13.10
267
13.05
121
13.00
567
12.95
672
12.90
370
12.85
233
12.80
173
12.75
140
12.70
133
12.65
133
12.60
462
12.55
611
12.50
757
12.45
463
12.40
532
12.35
514
12.30S1
1,100
12.25S2
886
12.20
599
12.15
411
12.10
399
12.05
112
12.00
57
11.95
15【松翰
5471】 成交價
累計成交張數
45.90
4
45.80
86
45.75
59
45.70
62
45.65
19
45.60
86
45.55
46
45.50
183
45.45
118
45.40P2
266
45.35
124
45.30
150
45.25
126
45.20P1
529
45.15
184
45.10#
336
45.05
141
45.00
771
44.95
41
44.90
167
44.85
40
44.80
174
44.75
15
44.70
39
44.65
13
44.60
52
44.55
2
44.50
76
44.45
27
44.40
46
44.35
16
44.30
24
44.25
1
44.15
10
43.90S1
836
43.85S2
803
43.80
605
43.75
7
43.70
70
43.60
241
43.55
16
43.50
264
43.45
2
43.40
45
43.35
69
43.30
17
43.25
4
41.80
141
41.75
75
41.70
59
41.65
35
41.60
61
41.50
213
41.45
53
41.40
107
41.35
104
41.30
243
41.25
15
41.20
299
41.15
52
41.10
154
41.05
149
41.00
331
40.95
43
40.90
114
40.85
112
40.80
55
40.75
44
40.70
60
40.50
45
40.45
16
40.40
8
40.30
13
40.25
1
40.20
4
40.15
3
40.10
15
40.00
54
39.90
31
39.85
21
39.80
8
39.60
5
39.55
38
39.50
44
39.45
2
39.40
14
39.35
18
39.30
60
39.25
28
39.20
160
39.15
238
39.10
137
39.05
16
39.00
76
38.95
26
38.90
58
38.85
48
38.80
58
38.75
2
38.70
107
38.65
48
38.60
203
38.55
14
38.50
139
38.45
73
38.40
147
38.35
56
38.30
229
38.25
63
38.20
184
38.15
42
38.10
73
38.05
54
38.00
441
37.95
106
37.90
347
37.85
140
37.80
332
37.75
206
37.70
361
37.65
110
37.60
297
37.55
46
37.50
302
37.45
107
37.40
348
37.35
162
37.30
146
37.25
53
37.20
230
37.15
49
37.10
140
37.05
111
37.00
246
36.95
59
36.90
95
36.85
33
36.80
271
36.75
11
36.70
91
36.65
46
36.60
131
36.55
7
36.50
67
36.45
22
36.40
10
36.35
22
36.30
28
36.25
41
36.20
99
36.15
13【勁永
6145】 成交價
累計成交張數
11.30
67
11.25
172
11.20
390
11.15
416
11.10
483
11.05
121
11.00
241
10.95
175
10.90
530
10.85
132
10.80
596
10.75
69
10.70
655
10.65
520
10.60
512
10.55P1
1,626
10.50P2
1,559
10.45#
1,059
10.40
1,435
10.35
919
10.30
1,731
10.25
889
10.20
1,229
10.15
644
10.10
1,645
10.05
1,352
10.00S2
2,125
9.99
304
9.98
220
9.97
45
9.96
104
9.95
290
9.94
243
9.93
130
9.92
62
9.91
105
9.90
613
9.89S1
2,197
9.88
191
9.87
115
9.86
108
9.85
430
9.84
121
9.83
110
9.82
135
9.81
279
9.80
1,007
9.79
164
9.78
143
9.77
105
9.76
178
9.75
766
9.74
131
9.73
163
9.72
319
9.71
288
9.70
828
9.69
285
9.68
105
9.67
128
9.66
101
9.65
288
9.64
91
9.63
118
9.62
262
9.61
140
9.60
619
9.59
113
9.58
367
9.57
126
9.56
224
9.55
453
9.54
75
9.53
127
9.52
88
9.51
73
9.50
878
9.49
178
9.48
315
9.47
84
9.46
70
9.45
316
9.44
79
9.43
107
9.42
234
9.41
251
9.40
615
9.39
188
9.38
391
9.37
157
9.36
275
9.35
413
9.34
9
9.33
119
9.32
117
9.31
149
9.30
613
9.29
131
9.28
491
9.27
229
9.26
75
9.25
355
9.24
153
9.23
62
9.22
190
9.21
137
9.20
338
9.18
10
9.16
25
9.15
46
9.11
6
9.10
197
9.04
425【盛群
6202】 成交價
累計成交張數
30.75P1
20
30.70#
73
30.65
24
30.60
2
30.55
20
30.50
67
30.40
28
30.30
41
30.25
36
30.20
116
30.15
77
30.10
217
30.05
57
30.00
137
29.95
53
29.90
79
29.85
100
29.80
84
29.75
29
29.70
24
29.65
38
29.60
23
29.55
31
29.50
104
29.45
60
29.40
184
29.35
138
29.30
131
29.25
68
29.20
104
29.15
86
29.10
68
29.05
64
29.00
152
28.95
28
28.90
110
28.85
121
28.80
105
28.75
26
28.70
90
28.65
29
28.60
93
28.55
80
28.50
87
28.45
31
28.40
106
28.20
33
28.15
1
28.10
19
28.05
14
28.00
105
27.95
111
27.90
95
27.85
17
27.80
62
27.75
38
27.70
13
27.65
2
27.60
79
27.55
22
27.50
46
27.45
24
27.40
86
27.30
46
27.25
14
27.20
77
27.15
20
27.10
60
27.05
53
27.00
212
26.95
116
26.90
65
26.85
187
26.80
330
26.75
231
26.70S2
334
26.65
320
26.60
322
26.55
236
26.50S1
525
26.45
178
26.40
256
26.35
125
26.30
189
26.25
75
26.20
96
26.15
22
26.10
5【力成
6239】 成交價
累計成交張數
74.70
91
74.60
55
74.50P1
355
74.40P2
167
74.30#
622
74.20
644
74.10
1,554
74.00
2,477
73.90
997
73.80
1,004
73.70
1,139
73.60
1,203
73.50
1,189
73.40
836
73.30
549
73.20
739
73.10
839
73.00
409
72.90
653
72.80
868
72.70
478
72.60
525
72.50
47
72.20
3,024
72.10
589
72.00
1,752
71.90
389
71.80
65
71.70
137
71.60
94
71.40
97
71.30
99
71.20
195
71.00
82
70.90
62
70.80
104
70.40
97
70.00
392
68.70
43
68.50
147
68.40
356
68.30
290
68.20
155
68.10
153
68.00
618
67.90
498
67.80
541
67.70
465
67.60
195
67.50
1,118
67.40
465
67.30
650
67.20
1,145
67.10
923
67.00
2,750
66.90
1,212
66.80
1,188
66.70
1,129
66.60
759
66.50
1,260
66.40
1,228
66.30
783
66.20
1,261
66.10
1,189
66.00S2
3,531
65.90
1,690
65.80
1,370
65.70
1,090
65.60
2,334
65.50
2,460
65.40
2,063
65.30
2,711
65.20S1
3,603
65.10
1,722
65.00
2,638
64.90
1,161
64.80
1,918
64.70
765
64.60
1,014
64.50
2,262
64.40
1,211
64.30
1,816
64.20
2,003
64.10
3,278
64.00
3,046
63.90
1,171
63.80
1,497
63.70
2,128
63.60
2,426
63.50
1,444
63.40
581
63.30
971
63.20
551
63.10
631
63.00
1,617
62.90
785
62.80
601
62.70
271
62.60
245
62.50
688
62.40
576
62.30
591
62.20
587
62.10
605
62.00
1,113
61.90
178
61.80
388
61.70
320
61.60
284
61.50
686
61.40
36【迅杰
6243】 成交價
累計成交張數
18.10
6
18.05
7
18.00P1
90
17.95P2
40
17.90#
72
17.85
73
17.80
107
17.75
141
17.70
179
17.65
147
17.60
222
17.55
141
17.50
207
17.45
23
17.40
61
17.35
6
17.30
29
17.20
75
17.00
159
16.95
39
16.90
123
16.85
76
16.80
82
16.75
13
16.70
26
16.65
6
16.60
9
16.55
28
16.50
61
16.45
11
16.40
15
16.35
32
16.30
12
16.25
39
16.20
68
16.15
21
16.10
530
16.05
110
16.00
373
15.95
241
15.90
390
15.85
191
15.80
422
15.75
252
15.70
513
15.65
141
15.60S2
539
15.55
348
15.50S1
585
15.45
209
15.40
257
15.35
146
15.30
166
15.25
141
15.20
320
15.15
214
15.10
339
15.05
148
15.00
147
14.95
67
14.90
90
14.85
85
14.80
93
14.75
76
14.70
118
14.65
57
14.60
110【矽格
6257】 成交價
累計成交張數
21.55#
635
21.40
298
21.35
51
21.30
174
21.20
577
21.15
742
21.10
1,233
21.05
894
21.00
2,336
20.95
1,175
20.90
516
20.85
231
20.80
585
20.75
369
20.70
237
20.65
539
20.60
330
20.55
82
20.50
39
20.25
32
20.20
125
20.15
85
20.10
934
20.05
484
20.00
508
19.95
328
19.90
792
19.85
501
19.80
363
19.75
290
19.70
1,557
19.65
1,075
19.60
1,467
19.55
2,260
19.50S2
2,881
19.45S1
3,308
19.40
2,402
19.35
1,304
19.30
1,084
19.25
1,303
19.20
1,314
19.15
218
19.10
100
19.05
71
19.00
164
18.95
69【同欣電
6271】 成交價
累計成交張數
90.10
87
90.00
412
89.90
56
89.80
75
89.70
56
89.60
11
89.50
166
89.40
29
89.30
196
89.20
380
89.10
271
89.00P1
742
88.90
152
88.80
402
88.70
268
88.60
346
88.50P2
473
88.40#
479
88.30
376
88.20
460
88.10S1
2,850
88.00S2
1,800
87.90
326
87.80
367
87.70
180
87.60
252
87.50
180
87.40
141
87.30
165
87.20
161
87.10
71
87.00
68
86.90
2
86.70
67
86.60
54
86.40
40
86.30
107
86.20
150
86.10
147
86.00
448
85.90
90
85.80
164
85.70
94
85.60
299
85.50
367
85.40
117
85.30
192
85.20
339
85.10
172
85.00
1,252
84.90
233
84.80
374
84.70
169
84.60
227
84.50
175
84.40
97
84.30
124
84.20
418
84.10
136
84.00
357
83.90
162
83.80
329
83.70
317
83.60
332
83.50
240
83.40
187
83.30
62
83.20
245
83.10
85
83.00
344
82.90
33
82.80
129
82.70
90
82.60
77
82.50
123
82.40
285
82.30
23
82.20
98
82.00
1,318
81.90
112
81.80
25
81.70
14
81.60
43
81.50
296
81.40
134
81.30
129
81.20
205
81.10
150
81.00
281
80.90
73
80.80
156
80.70
192
80.60
225
80.50
251
80.40
84
80.30
61
80.20
133
80.10
20
80.00
263
79.90
95
79.80
76
79.70
47
79.60
127
79.50
249
79.40
129
79.30
204
79.20
177
79.10
84
79.00
153
78.90
41
78.80
110
78.70
181
78.60
67
78.50
249
78.40
44
78.30
272
78.20
36
78.10
26
78.00
96
77.80
20
77.60
26
77.50
13
77.40
105
76.70
214
76.50
94
76.40
213
76.30
288
76.20
336
76.10
166
76.00
889
75.90
454
75.80
522
75.70
186
75.60
185
75.50
651
75.40
455
75.30
504
75.20
568
75.10
343
75.00
1,553
74.90
777
74.80
534
74.70
359
74.60
893
74.50
1,337
74.40
490
74.30
273
74.20
432
74.10
630
74.00
1,074
73.90
457
73.80
358
73.70
472
73.60
559
73.50
990
73.40
408
73.30
313
73.20
488
73.10
414
73.00
895
72.90
564
72.80
411
72.70
487
72.60
1,038
72.50
1,225
72.40
482
72.30
406
72.20
312
72.10
248
72.00
552
71.90
306
71.80
255
71.70
186
71.60
152
71.50
194
71.40
94
71.30
85
71.20
64
71.10
57
71.00
229
70.90
141
70.80
197
70.70
203
70.60
242
70.50
156
70.40
171
70.30
134
70.20
42
70.10
37
70.00
130
69.90
18
69.80
62
69.70
71
69.60
50
69.50
40
69.30
126【立錡
6286】 成交價
累計成交張數 171.50
35 171.00
242 170.50
373 170.00P2
561 169.50
450 169.00P1
828 168.50
239 168.00#
727 167.50
269 167.00
795 166.50
774 166.00
601 165.50
484 165.00
954 164.50
583 164.00
607 163.50
49 161.50
1,065 161.00
498 160.50
107 160.00
422 159.50
205 159.00
466 158.50
183 158.00
331 157.00
56 156.50
48 156.00
94 155.50
19 155.00
183 154.50
117 154.00
172 153.50
123 153.00
122 152.50
63 152.00
450 151.50
448 151.00
484 150.50
300 150.00
349 149.50
164 149.00
75 148.50
31 148.00
178 147.50
162 147.00
127 146.00
98 145.50
38 145.00
345 144.50
290 144.00
598 143.50
564 143.00
721 142.50
670 142.00
509 141.50
781 141.00
934 140.50
1,056 140.00
1,171 139.50
262 139.00
455 138.50
210 138.00
256 137.50
38 137.00S1
1,524 136.50
269 136.00
98 135.50
17 135.00
334 134.50
139 134.00
76 133.50
95 133.00
77 132.50
116 132.00
236 131.50
111 131.00
252 130.50
143 130.00
237 129.50
195 129.00
303 128.50
574 128.00
441 127.50
188 127.00
421 126.50
745 126.00
830 125.50
679 125.00S2
1,282 124.50
793 124.00
864 123.50
752 123.00
435 122.50
295 122.00
396 121.50
234 121.00
110 120.50
199 120.00
187 119.50
77【矽創
8016】 成交價
累計成交張數
39.75
64
39.70
61
39.65
4
39.60
17
39.55
9
39.50P2
475
39.45
34
39.40
194
39.35
80
39.30
342
39.25
169
39.20P1
547
39.15
36
39.10
325
39.05
57
39.00
273
38.95
73
38.90
150
38.85
74
38.80
134
38.75
38
38.70
303
38.65
166
38.60
197
38.55#
208
38.50
378
38.45
27
38.40
42
38.35
4
38.30
5
38.25
7
38.20
76
38.15
45
38.10
32
38.05
2
38.00
153
37.95
2
37.90
8
37.85
7
37.80
32
37.75
11
37.70
23
37.65
420
37.60
72
37.55
26
37.50
250
37.45
72
37.40S2
574
37.35
127
37.30
155
37.25
29
37.20
86
37.15
73
37.10
217
37.05
115
37.00
78
36.80
2
35.95
27
35.90
15
35.85
2
35.80
29
35.75
8
35.70
4
35.65
11
35.60
105
35.55
44
35.50
436
35.45
153
35.40
71
35.35
111
35.30
115
35.25
10
35.20
186
35.15
11
35.10
53
35.05
27
35.00
162
34.95
52
34.90
65
34.85
93
34.80
96
34.75
12
34.70
13
34.65
37
34.60
33
34.55
29
34.50
44
34.45
84
34.40
76
34.35
36
34.30
45
34.25
62
34.20
23
34.15
18
34.10
105
34.05S1
889
34.00
37
33.90
60
33.80
33
33.75
4
33.70
58
33.65
86
33.60
124
33.55
29
33.50
304
33.45
95
33.40
372
33.35
183
33.30
287
33.25
400
33.20
546
33.15
276
33.10
406
33.05
212
33.00
397
32.95
81
32.90
196
32.85
80
32.80
295
32.75
80
32.70
211
32.65
73
32.60
116
32.55
17
32.50
65
32.45
30
32.40
67
32.35
15
32.30
104
32.25
43
32.20
242
32.15
135
32.10
99
32.05
80
32.00
257
31.95
12
31.90
66
31.85
46
31.80
129
31.75
123
31.70
207
31.65
53
31.60
1
31.55
4【致新
8081】 成交價
累計成交張數
89.50#
661
89.40
75
89.30
23
89.20
38
89.10
104
89.00
654
88.80
35
88.60
32
88.50
35
88.20
76
88.10
26
88.00
211
87.90
7
87.80
91
87.70
49
87.60
57
87.50
317
87.40
1
87.20
2
87.10
39
87.00
221
86.90
105
86.80
24
86.50
46
86.40
35
86.00
43
85.80
26
85.60
18
85.40
42
85.30
30
85.20
32
85.10
14
85.00
232
84.90
86
84.80
78
84.70
171
84.60
297
84.50
253
84.40
109
84.30
119
84.20
217
84.10
122
84.00
474
83.90
121
83.80
311
83.70
421
83.60
439
83.50
473
83.40
95
83.30
57
83.20
101
83.10
66
83.00
156
82.90
176
82.80
194
82.70
4
82.60
97
82.50
25
82.40
138
82.30
60
82.20
31
82.10
41
82.00
119
81.90
96
81.80
67
81.70
34
81.60
72
81.50
218
81.40
18
81.30
53
81.20
104
81.10
66
81.00
330
80.90
28
80.80
122
80.70
25
80.60
68
80.50
71
80.40
32
80.30
116
80.20
109
80.10
40
80.00
208
79.90
34
79.80
85
79.70
59
79.60
34
79.50
79
79.40
42
79.20
2
79.10
83
79.00
154
78.90
40
78.80
50
78.70
21
78.60
58
78.50
120
78.40
63
78.30
90
78.20
50
78.10
90
78.00
80
77.90
25
77.80
44
77.70S1
698
77.60
34
77.50
217
77.40
38
77.30
19
77.20
2
77.00
80
76.80
17
76.70
56
76.60
35
76.50
126
76.40
58
76.30
109
76.20
59
76.10
38
76.00
84
75.80
70
75.70
72
75.60
61
75.50
87
75.40
63
75.30
20
75.20
18
75.10
1
75.00
109
74.90
6
74.80
48
74.70
76
74.60
66
74.50
607
74.40
184
74.30
224
74.20
317
74.10
154
74.00
371
73.90
222
73.80
401
73.70
141
73.60
182
73.50
362
73.40
234
73.30
253
73.20
344
73.10
447
73.00S2
690
72.90
160
72.80
244
72.70
375
72.60
285
72.50
214
72.40
134
72.30
98
72.20
85
72.10
172
72.00
271
71.90
96
71.80
99
71.70
79
71.60
102
71.50
133
71.40
74
71.30
81
71.20
157
71.10
135
71.00
376
70.90
155
70.80
214
70.70
235
70.60
285
70.50
317
70.40
188
70.30
234
70.20
270
70.10
145
70.00
222
69.90
79
69.80
68
69.70
79
69.60
37
69.50
42
69.40
62
69.30
61
69.20
68
69.10
63
69.00
127
68.90
26
68.80
37
68.70
42
68.60
54
68.50
77
68.40
32
68.30
51
68.20
49
68.10
63【華東
8110】 成交價
累計成交張數
10.80P2
17
10.75P1
96
10.70#
450
10.65
539
10.60
509
10.55
392
10.50
575
10.45
422
10.40
628
10.35
517
10.30
593
10.25
659
10.20
714
10.15
858
10.10S2
993
10.05
639
10.00S1
1,132
9.99
104
9.98
43
9.97
127
9.96
210
9.95
101
9.94
123
9.93
226
9.92
271
9.91
312
9.90
926
9.89
246
9.88
173
9.87
95
9.86
262
9.85
714
9.84
459
9.83
382
9.82
355
9.81
402
9.80
979
9.79
313
9.78
263
9.77
252
9.76
243
9.75
707
9.74
331
9.73
362
9.72
257
9.71
229
9.70
875
9.69
242
9.68
190
9.67
345
9.66
173
9.65
535
9.64
31
9.63
94
9.62
364
9.61
307
9.60
486
9.59
1
9.58
66
9.57
23
9.56
37
9.55
63
9.54
36
9.53
54
9.52
68
9.51
62
9.50
164
9.49
39
9.48
15
9.45
29
9.44
3
9.43
59
9.42
10
9.41
15
9.40
89
9.39
6
9.38
27
9.37
104
9.36
272
9.35
231
9.34
81
9.33
25
9.31
201【福懋科
8131】 成交價
累計成交張數
25.55P1
10
25.50#
160
25.45
5
25.40
9
25.35
37
25.30
76
25.25
136
25.20
158
25.15
93
25.10
108
25.05
8
25.00
115
24.95
27
24.90
54
24.85
31
24.80
58
24.75
16
24.70
48
24.65
5
24.60
48
24.55
58
24.50
1
24.35
5
24.20
20
23.90
73
23.85
103
23.80
82
23.75
76
23.70
61
23.65
65
23.60
129
23.55
121
23.50
131
23.45
149
23.40S2
297
23.35
119
23.30
139
23.25
161
23.20
275
23.15
143
23.10
215
23.05
90
23.00S1
307
22.95
57
22.90
180
22.85
42
22.80
198
22.75
103
22.70
183
22.65
163
22.60
136
22.55
61
22.50
68
22.45
69
22.40
112
22.35
5
22.30
11
22.25
26
22.20
2
22.05
7【富鼎
8261】 成交價
累計成交張數
12.55P1
60
12.50#
103
12.45
74
12.40
128
12.35
66
12.30
66
12.25
181
12.20
443
12.15
414
12.10
246
12.05
44
12.00
379
11.95
94
11.90
225
11.85
120
11.80
378
11.75
189
11.70
208
11.65
113
11.60
334
11.55
118
11.50
266
11.45
318
11.40
346
11.35
177
11.30
154
11.25
244
11.20
192
11.15
165
11.10
233
11.05
285
11.00
236
10.95
285
10.90
322
10.85
362
10.80
521
10.75
445
10.70S1
715
10.65
369
10.60S2
684
10.55
317
10.50
300
10.45
113
10.40
299
10.35
56
10.30
49
10.25
5【宇瞻
8271】 成交價
累計成交張數
17.05
110
17.00
247
16.95P2
339
16.90P1
378
16.85#
387
16.80
480
16.75
548
16.70
918
16.65
195
16.60
568
16.55
343
16.50
963
16.45
656
16.40
2,722
16.35
913
16.30
1,743
16.25
1,066
16.20
1,686
16.15
546
16.10
1,091
16.05
1,030
16.00
1,749
15.95
1,494
15.90
1,862
15.85
1,520
15.80
1,768
15.75
1,267
15.70
2,029
15.65
1,718
15.60S2
3,003
15.55
1,741
15.50
2,830
15.45
2,237
15.40
2,082
15.35
1,410
15.30
931
15.25
955
15.20
2,292
15.15
1,769
15.10
2,585
15.05
2,506
15.00S1
3,405
14.95
1,277
14.90
767
14.85
522
14.80
1,796
14.75
1,346
14.70
1,788
14.65
1,466
14.60
2,142
14.55
1,602
14.50
2,494
14.45
636
14.40
17【爾必達 916665】 成交價
累計成交張數
8.24
13
8.00
20
7.95
17
7.92
4
7.91
32
7.90
304
7.88
15
7.86
21
7.85
137
7.84
17
7.83
49
7.82
52
7.81
101
7.80
4
7.79
139
7.75
16
7.73
2
7.67
3
7.61
16
7.60
3
7.54
3
7.53
27
7.52
2
7.51
30
7.50
92
7.49
63
7.48
40
7.47
34
7.46
54
7.45
5
7.44
10
7.43
122
7.42
153
7.41
144
7.40
41
7.39
185
7.38
6
7.37
4
7.35
14
7.33
27
7.32
15
7.31
11
7.30
12
7.29P2
728
7.24
3
7.23
16
7.22
36
7.21
24
7.20
20
7.19
10
7.18
4
7.17
17
7.15
15
7.14
31
7.13
20
7.12
1
7.10
38
7.08
12
7.07
5
7.06
8
7.05
14
7.04
23
7.03
1
7.02
26
7.01
15
7.00
93
6.99
65
6.98
49
6.97
8
6.96
13
6.95
59
6.93
3
6.91
3
6.90
43
6.89
52
6.88
38
6.87
25
6.86
82
6.85
227
6.83
59
6.82
69
6.81
164
6.80
136
6.79
55
6.78P1
2,184
6.77
1
6.76
685
6.75
109
6.74
12
6.71
3
6.70
22
6.69
1
6.68
11
6.66
1
6.65
11
6.63
28
6.62
27
6.61
84
6.60
163
6.58
2
6.57
48
6.56
6
6.55
18
6.54
22
6.53
11
6.52
30
6.51
142
6.50
40
6.49
135
6.48
26
6.47
44
6.46
27
6.45
66
6.44
177
6.43#
53
6.42
72
6.41
35
6.40S2
323
6.39
86
6.38
296
6.37S1
459
6.36
282
6.35
164
6.34
32
6.33
105
6.32
77
6.31
78
6.30
97
6.29
5
6.28
13
6.27
38
6.26
14
6.25
119
6.24
13
6.23
42
6.22
42
6.21
38
6.20
132
6.19
14
6.17
7
6.16
20
6.15
77
6.14
23
6.13
212
6.12
124
6.11
1
6.10
58
6.06
7★ 資料來源：臺灣證券交易所 2012/2/1 16:56:40