回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 02月 01日

中央商情網/ 2012.02.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 189.00

222 188.50

157 188.00

1,363 187.50

1,087 187.00P2

1,817 186.50

1,318 186.00P1

2,196 185.50#

1,591 185.00

2,135 184.50

1,501 184.00

1,102 183.50

891 183.00

1,039 182.50

1,879 182.00

996 181.50

1,295 181.00

984 180.50

303 180.00

695 179.50

15 179.00

79 178.50

460 178.00

570 177.50

363 177.00

945 176.50

1,386 176.00

565 175.50

253 175.00

1,070 174.50

662 174.00

254 173.50

25 173.00

621 172.50

292 172.00

1,045 171.50

798 171.00

449 170.50

269 170.00

995 169.50

462 169.00

1,126 168.50

2,603 168.00S2

3,881 167.50

2,286 167.00

1,061 166.50

1,462 166.00

2,388 165.50

2,575 165.00

3,374 164.50

3,418 164.00S1

4,120 163.50

3,096 163.00

2,748 162.50

2,311 162.00

1,078 161.50

654 161.00

853 160.50

1,158 160.00

1,365 159.50

2,048 159.00

2,196 158.50

1,766 158.00

2,784 157.50

1,388 157.00

1,582 156.50

1,314 156.00

878 155.50

233 155.00

520 154.50

650 154.00

1,341 153.50

1,132 153.00

467 152.50

178 152.00

211 151.50

363 151.00

131 150.50

253 150.00

46【新唐  

4919】 成交價

累計成交張數

26.65

10

26.60

16

26.50

16

26.40

90

26.35

10

26.30

52

26.25

4

26.20P1

204

26.15

36

26.10P2

137

26.05

43

26.00#

458

25.95

42

25.90

151

25.85

102

25.80

211

25.75

177

25.70

94

25.65

389

25.60

177

25.55

140

25.50

325

25.45

77

25.40

189

25.35

134

25.30

115

25.25

165

25.20

303

25.15

185

25.10

171

25.05

25

25.00

106

24.80

20

24.20

471

24.15

160

24.10

22

24.05

48

24.00

338

23.95

128

23.90

186

23.85

46

23.80

160

23.75

10

23.70

22

23.65

20

23.55

6

23.50

65

23.45

11

23.40

2

23.30

27

23.25

88

23.20

35

23.15

23

23.10

14

23.05

36

23.00

154

22.90

21

22.80

30

22.65

159

22.60

65

22.55

67

22.50

220

22.45

46

22.40

38

22.35

12

22.30

21

22.25

18

22.20

119

22.15

81

22.10

305

22.05

107

22.00

471

21.95

275

21.90

386

21.85

148

21.80

441

21.75

161

21.70

355

21.65

198

21.60

276

21.55

142

21.50

417

21.45

193

21.40

374

21.35S1

577

21.30S2

570

21.25

316

21.20

285

21.15

125

21.10

95

21.05

99

21.00

226

20.95

111

20.90

107

20.85

92

20.80

99

20.75

47

20.70

111

20.65

69

20.60

65

20.55

26

20.50

142

20.45

83

20.40

100

20.35

28

20.30

40【凌通  

4952】 成交價

累計成交張數

22.40

35

22.35

35

22.30P1

264

22.25

118

22.20P2

230

22.15#

171

22.10

319

22.05

48

22.00

253

21.95

35

21.90

96

21.85

102

21.80

223

21.75

88

21.70

101

21.65

8

21.60

12

21.55

6

21.50

77

21.45

36

21.40

44

21.35

31

21.30

64

21.25

30

21.20

14

21.15

23

21.10

21

21.00S2

319

20.95

22

20.90

8

20.85

2

20.80

18

20.70

21

20.65

23

20.60

30

20.50

40

20.45

36

20.40

70

20.35

80

20.30

195

20.25

107

20.20

273

20.15

62

20.10

48

20.05

107

20.00

136

19.95

41

19.90

123

19.85

70

19.80

143

19.75

85

19.70

188

19.65

155

19.60

234

19.55

120

19.50

210

19.45

159

19.40

222

19.35

127

19.30

281

19.25

189

19.20

280

19.15

133

19.10S1

324

19.05

104

19.00

294

18.95

78

18.90

58

18.85

21

18.80

49【敦南  

5305】 成交價

累計成交張數

13.85P1

73

13.80#

410

13.75

92

13.70

172

13.65

54

13.60

90

13.55

8

13.50

153

13.45

97

13.40

224

13.35

98

13.30

293

13.25

310

13.20

237

13.15

166

13.10

267

13.05

121

13.00

567

12.95

672

12.90

370

12.85

233

12.80

173

12.75

140

12.70

133

12.65

133

12.60

462

12.55

611

12.50

757

12.45

463

12.40

532

12.35

514

12.30S1

1,100

12.25S2

886

12.20

599

12.15

411

12.10

399

12.05

112

12.00

57

11.95

15【松翰  

5471】 成交價

累計成交張數

45.90

4

45.80

86

45.75

59

45.70

62

45.65

19

45.60

86

45.55

46

45.50

183

45.45

118

45.40P2

266

45.35

124

45.30

150

45.25

126

45.20P1

529

45.15

184

45.10#

336

45.05

141

45.00

771

44.95

41

44.90

167

44.85

40

44.80

174

44.75

15

44.70

39

44.65

13

44.60

52

44.55

2

44.50

76

44.45

27

44.40

46

44.35

16

44.30

24

44.25

1

44.15

10

43.90S1

836

43.85S2

803

43.80

605

43.75

7

43.70

70

43.60

241

43.55

16

43.50

264

43.45

2

43.40

45

43.35

69

43.30

17

43.25

4

41.80

141

41.75

75

41.70

59

41.65

35

41.60

61

41.50

213

41.45

53

41.40

107

41.35

104

41.30

243

41.25

15

41.20

299

41.15

52

41.10

154

41.05

149

41.00

331

40.95

43

40.90

114

40.85

112

40.80

55

40.75

44

40.70

60

40.50

45

40.45

16

40.40

8

40.30

13

40.25

1

40.20

4

40.15

3

40.10

15

40.00

54

39.90

31

39.85

21

39.80

8

39.60

5

39.55

38

39.50

44

39.45

2

39.40

14

39.35

18

39.30

60

39.25

28

39.20

160

39.15

238

39.10

137

39.05

16

39.00

76

38.95

26

38.90

58

38.85

48

38.80

58

38.75

2

38.70

107

38.65

48

38.60

203

38.55

14

38.50

139

38.45

73

38.40

147

38.35

56

38.30

229

38.25

63

38.20

184

38.15

42

38.10

73

38.05

54

38.00

441

37.95

106

37.90

347

37.85

140

37.80

332

37.75

206

37.70

361

37.65

110

37.60

297

37.55

46

37.50

302

37.45

107

37.40

348

37.35

162

37.30

146

37.25

53

37.20

230

37.15

49

37.10

140

37.05

111

37.00

246

36.95

59

36.90

95

36.85

33

36.80

271

36.75

11

36.70

91

36.65

46

36.60

131

36.55

7

36.50

67

36.45

22

36.40

10

36.35

22

36.30

28

36.25

41

36.20

99

36.15

13【勁永  

6145】 成交價

累計成交張數

11.30

67

11.25

172

11.20

390

11.15

416

11.10

483

11.05

121

11.00

241

10.95

175

10.90

530

10.85

132

10.80

596

10.75

69

10.70

655

10.65

520

10.60

512

10.55P1

1,626

10.50P2

1,559

10.45#

1,059

10.40

1,435

10.35

919

10.30

1,731

10.25

889

10.20

1,229

10.15

644

10.10

1,645

10.05

1,352

10.00S2

2,125

9.99

304

9.98

220

9.97

45

9.96

104

9.95

290

9.94

243

9.93

130

9.92

62

9.91

105

9.90

613

9.89S1

2,197

9.88

191

9.87

115

9.86

108

9.85

430

9.84

121

9.83

110

9.82

135

9.81

279

9.80

1,007

9.79

164

9.78

143

9.77

105

9.76

178

9.75

766

9.74

131

9.73

163

9.72

319

9.71

288

9.70

828

9.69

285

9.68

105

9.67

128

9.66

101

9.65

288

9.64

91

9.63

118

9.62

262

9.61

140

9.60

619

9.59

113

9.58

367

9.57

126

9.56

224

9.55

453

9.54

75

9.53

127

9.52

88

9.51

73

9.50

878

9.49

178

9.48

315

9.47

84

9.46

70

9.45

316

9.44

79

9.43

107

9.42

234

9.41

251

9.40

615

9.39

188

9.38

391

9.37

157

9.36

275

9.35

413

9.34

9

9.33

119

9.32

117

9.31

149

9.30

613

9.29

131

9.28

491

9.27

229

9.26

75

9.25

355

9.24

153

9.23

62

9.22

190

9.21

137

9.20

338

9.18

10

9.16

25

9.15

46

9.11

6

9.10

197

9.04

425【盛群  

6202】 成交價

累計成交張數

30.75P1

20

30.70#

73

30.65

24

30.60

2

30.55

20

30.50

67

30.40

28

30.30

41

30.25

36

30.20

116

30.15

77

30.10

217

30.05

57

30.00

137

29.95

53

29.90

79

29.85

100

29.80

84

29.75

29

29.70

24

29.65

38

29.60

23

29.55

31

29.50

104

29.45

60

29.40

184

29.35

138

29.30

131

29.25

68

29.20

104

29.15

86

29.10

68

29.05

64

29.00

152

28.95

28

28.90

110

28.85

121

28.80

105

28.75

26

28.70

90

28.65

29

28.60

93

28.55

80

28.50

87

28.45

31

28.40

106

28.20

33

28.15

1

28.10

19

28.05

14

28.00

105

27.95

111

27.90

95

27.85

17

27.80

62

27.75

38

27.70

13

27.65

2

27.60

79

27.55

22

27.50

46

27.45

24

27.40

86

27.30

46

27.25

14

27.20

77

27.15

20

27.10

60

27.05

53

27.00

212

26.95

116

26.90

65

26.85

187

26.80

330

26.75

231

26.70S2

334

26.65

320

26.60

322

26.55

236

26.50S1

525

26.45

178

26.40

256

26.35

125

26.30

189

26.25

75

26.20

96

26.15

22

26.10

5【力成  

6239】 成交價

累計成交張數

74.70

91

74.60

55

74.50P1

355

74.40P2

167

74.30#

622

74.20

644

74.10

1,554

74.00

2,477

73.90

997

73.80

1,004

73.70

1,139

73.60

1,203

73.50

1,189

73.40

836

73.30

549

73.20

739

73.10

839

73.00

409

72.90

653

72.80

868

72.70

478

72.60

525

72.50

47

72.20

3,024

72.10

589

72.00

1,752

71.90

389

71.80

65

71.70

137

71.60

94

71.40

97

71.30

99

71.20

195

71.00

82

70.90

62

70.80

104

70.40

97

70.00

392

68.70

43

68.50

147

68.40

356

68.30

290

68.20

155

68.10

153

68.00

618

67.90

498

67.80

541

67.70

465

67.60

195

67.50

1,118

67.40

465

67.30

650

67.20

1,145

67.10

923

67.00

2,750

66.90

1,212

66.80

1,188

66.70

1,129

66.60

759

66.50

1,260

66.40

1,228

66.30

783

66.20

1,261

66.10

1,189

66.00S2

3,531

65.90

1,690

65.80

1,370

65.70

1,090

65.60

2,334

65.50

2,460

65.40

2,063

65.30

2,711

65.20S1

3,603

65.10

1,722

65.00

2,638

64.90

1,161

64.80

1,918

64.70

765

64.60

1,014

64.50

2,262

64.40

1,211

64.30

1,816

64.20

2,003

64.10

3,278

64.00

3,046

63.90

1,171

63.80

1,497

63.70

2,128

63.60

2,426

63.50

1,444

63.40

581

63.30

971

63.20

551

63.10

631

63.00

1,617

62.90

785

62.80

601

62.70

271

62.60

245

62.50

688

62.40

576

62.30

591

62.20

587

62.10

605

62.00

1,113

61.90

178

61.80

388

61.70

320

61.60

284

61.50

686

61.40

36【迅杰  

6243】 成交價

累計成交張數

18.10

6

18.05

7

18.00P1

90

17.95P2

40

17.90#

72

17.85

73

17.80

107

17.75

141

17.70

179

17.65

147

17.60

222

17.55

141

17.50

207

17.45

23

17.40

61

17.35

6

17.30

29

17.20

75

17.00

159

16.95

39

16.90

123

16.85

76

16.80

82

16.75

13

16.70

26

16.65

6

16.60

9

16.55

28

16.50

61

16.45

11

16.40

15

16.35

32

16.30

12

16.25

39

16.20

68

16.15

21

16.10

530

16.05

110

16.00

373

15.95

241

15.90

390

15.85

191

15.80

422

15.75

252

15.70

513

15.65

141

15.60S2

539

15.55

348

15.50S1

585

15.45

209

15.40

257

15.35

146

15.30

166

15.25

141

15.20

320

15.15

214

15.10

339

15.05

148

15.00

147

14.95

67

14.90

90

14.85

85

14.80

93

14.75

76

14.70

118

14.65

57

14.60

110【矽格  

6257】 成交價

累計成交張數

21.55#

635

21.40

298

21.35

51

21.30

174

21.20

577

21.15

742

21.10

1,233

21.05

894

21.00

2,336

20.95

1,175

20.90

516

20.85

231

20.80

585

20.75

369

20.70

237

20.65

539

20.60

330

20.55

82

20.50

39

20.25

32

20.20

125

20.15

85

20.10

934

20.05

484

20.00

508

19.95

328

19.90

792

19.85

501

19.80

363

19.75

290

19.70

1,557

19.65

1,075

19.60

1,467

19.55

2,260

19.50S2

2,881

19.45S1

3,308

19.40

2,402

19.35

1,304

19.30

1,084

19.25

1,303

19.20

1,314

19.15

218

19.10

100

19.05

71

19.00

164

18.95

69【同欣電 

6271】 成交價

累計成交張數

90.10

87

90.00

412

89.90

56

89.80

75

89.70

56

89.60

11

89.50

166

89.40

29

89.30

196

89.20

380

89.10

271

89.00P1

742

88.90

152

88.80

402

88.70

268

88.60

346

88.50P2

473

88.40#

479

88.30

376

88.20

460

88.10S1

2,850

88.00S2

1,800

87.90

326

87.80

367

87.70

180

87.60

252

87.50

180

87.40

141

87.30

165

87.20

161

87.10

71

87.00

68

86.90

2

86.70

67

86.60

54

86.40

40

86.30

107

86.20

150

86.10

147

86.00

448

85.90

90

85.80

164

85.70

94

85.60

299

85.50

367

85.40

117

85.30

192

85.20

339

85.10

172

85.00

1,252

84.90

233

84.80

374

84.70

169

84.60

227

84.50

175

84.40

97

84.30

124

84.20

418

84.10

136

84.00

357

83.90

162

83.80

329

83.70

317

83.60

332

83.50

240

83.40

187

83.30

62

83.20

245

83.10

85

83.00

344

82.90

33

82.80

129

82.70

90

82.60

77

82.50

123

82.40

285

82.30

23

82.20

98

82.00

1,318

81.90

112

81.80

25

81.70

14

81.60

43

81.50

296

81.40

134

81.30

129

81.20

205

81.10

150

81.00

281

80.90

73

80.80

156

80.70

192

80.60

225

80.50

251

80.40

84

80.30

61

80.20

133

80.10

20

80.00

263

79.90

95

79.80

76

79.70

47

79.60

127

79.50

249

79.40

129

79.30

204

79.20

177

79.10

84

79.00

153

78.90

41

78.80

110

78.70

181

78.60

67

78.50

249

78.40

44

78.30

272

78.20

36

78.10

26

78.00

96

77.80

20

77.60

26

77.50

13

77.40

105

76.70

214

76.50

94

76.40

213

76.30

288

76.20

336

76.10

166

76.00

889

75.90

454

75.80

522

75.70

186

75.60

185

75.50

651

75.40

455

75.30

504

75.20

568

75.10

343

75.00

1,553

74.90

777

74.80

534

74.70

359

74.60

893

74.50

1,337

74.40

490

74.30

273

74.20

432

74.10

630

74.00

1,074

73.90

457

73.80

358

73.70

472

73.60

559

73.50

990

73.40

408

73.30

313

73.20

488

73.10

414

73.00

895

72.90

564

72.80

411

72.70

487

72.60

1,038

72.50

1,225

72.40

482

72.30

406

72.20

312

72.10

248

72.00

552

71.90

306

71.80

255

71.70

186

71.60

152

71.50

194

71.40

94

71.30

85

71.20

64

71.10

57

71.00

229

70.90

141

70.80

197

70.70

203

70.60

242

70.50

156

70.40

171

70.30

134

70.20

42

70.10

37

70.00

130

69.90

18

69.80

62

69.70

71

69.60

50

69.50

40

69.30

126【立錡  

6286】 成交價

累計成交張數 171.50

35 171.00

242 170.50

373 170.00P2

561 169.50

450 169.00P1

828 168.50

239 168.00#

727 167.50

269 167.00

795 166.50

774 166.00

601 165.50

484 165.00

954 164.50

583 164.00

607 163.50

49 161.50

1,065 161.00

498 160.50

107 160.00

422 159.50

205 159.00

466 158.50

183 158.00

331 157.00

56 156.50

48 156.00

94 155.50

19 155.00

183 154.50

117 154.00

172 153.50

123 153.00

122 152.50

63 152.00

450 151.50

448 151.00

484 150.50

300 150.00

349 149.50

164 149.00

75 148.50

31 148.00

178 147.50

162 147.00

127 146.00

98 145.50

38 145.00

345 144.50

290 144.00

598 143.50

564 143.00

721 142.50

670 142.00

509 141.50

781 141.00

934 140.50

1,056 140.00

1,171 139.50

262 139.00

455 138.50

210 138.00

256 137.50

38 137.00S1

1,524 136.50

269 136.00

98 135.50

17 135.00

334 134.50

139 134.00

76 133.50

95 133.00

77 132.50

116 132.00

236 131.50

111 131.00

252 130.50

143 130.00

237 129.50

195 129.00

303 128.50

574 128.00

441 127.50

188 127.00

421 126.50

745 126.00

830 125.50

679 125.00S2

1,282 124.50

793 124.00

864 123.50

752 123.00

435 122.50

295 122.00

396 121.50

234 121.00

110 120.50

199 120.00

187 119.50

77【矽創  

8016】 成交價

累計成交張數

39.75

64

39.70

61

39.65

4

39.60

17

39.55

9

39.50P2

475

39.45

34

39.40

194

39.35

80

39.30

342

39.25

169

39.20P1

547

39.15

36

39.10

325

39.05

57

39.00

273

38.95

73

38.90

150

38.85

74

38.80

134

38.75

38

38.70

303

38.65

166

38.60

197

38.55#

208

38.50

378

38.45

27

38.40

42

38.35

4

38.30

5

38.25

7

38.20

76

38.15

45

38.10

32

38.05

2

38.00

153

37.95

2

37.90

8

37.85

7

37.80

32

37.75

11

37.70

23

37.65

420

37.60

72

37.55

26

37.50

250

37.45

72

37.40S2

574

37.35

127

37.30

155

37.25

29

37.20

86

37.15

73

37.10

217

37.05

115

37.00

78

36.80

2

35.95

27

35.90

15

35.85

2

35.80

29

35.75

8

35.70

4

35.65

11

35.60

105

35.55

44

35.50

436

35.45

153

35.40

71

35.35

111

35.30

115

35.25

10

35.20

186

35.15

11

35.10

53

35.05

27

35.00

162

34.95

52

34.90

65

34.85

93

34.80

96

34.75

12

34.70

13

34.65

37

34.60

33

34.55

29

34.50

44

34.45

84

34.40

76

34.35

36

34.30

45

34.25

62

34.20

23

34.15

18

34.10

105

34.05S1

889

34.00

37

33.90

60

33.80

33

33.75

4

33.70

58

33.65

86

33.60

124

33.55

29

33.50

304

33.45

95

33.40

372

33.35

183

33.30

287

33.25

400

33.20

546

33.15

276

33.10

406

33.05

212

33.00

397

32.95

81

32.90

196

32.85

80

32.80

295

32.75

80

32.70

211

32.65

73

32.60

116

32.55

17

32.50

65

32.45

30

32.40

67

32.35

15

32.30

104

32.25

43

32.20

242

32.15

135

32.10

99

32.05

80

32.00

257

31.95

12

31.90

66

31.85

46

31.80

129

31.75

123

31.70

207

31.65

53

31.60

1

31.55

4【致新  

8081】 成交價

累計成交張數

89.50#

661

89.40

75

89.30

23

89.20

38

89.10

104

89.00

654

88.80

35

88.60

32

88.50

35

88.20

76

88.10

26

88.00

211

87.90

7

87.80

91

87.70

49

87.60

57

87.50

317

87.40

1

87.20

2

87.10

39

87.00

221

86.90

105

86.80

24

86.50

46

86.40

35

86.00

43

85.80

26

85.60

18

85.40

42

85.30

30

85.20

32

85.10

14

85.00

232

84.90

86

84.80

78

84.70

171

84.60

297

84.50

253

84.40

109

84.30

119

84.20

217

84.10

122

84.00

474

83.90

121

83.80

311

83.70

421

83.60

439

83.50

473

83.40

95

83.30

57

83.20

101

83.10

66

83.00

156

82.90

176

82.80

194

82.70

4

82.60

97

82.50

25

82.40

138

82.30

60

82.20

31

82.10

41

82.00

119

81.90

96

81.80

67

81.70

34

81.60

72

81.50

218

81.40

18

81.30

53

81.20

104

81.10

66

81.00

330

80.90

28

80.80

122

80.70

25

80.60

68

80.50

71

80.40

32

80.30

116

80.20

109

80.10

40

80.00

208

79.90

34

79.80

85

79.70

59

79.60

34

79.50

79

79.40

42

79.20

2

79.10

83

79.00

154

78.90

40

78.80

50

78.70

21

78.60

58

78.50

120

78.40

63

78.30

90

78.20

50

78.10

90

78.00

80

77.90

25

77.80

44

77.70S1

698

77.60

34

77.50

217

77.40

38

77.30

19

77.20

2

77.00

80

76.80

17

76.70

56

76.60

35

76.50

126

76.40

58

76.30

109

76.20

59

76.10

38

76.00

84

75.80

70

75.70

72

75.60

61

75.50

87

75.40

63

75.30

20

75.20

18

75.10

1

75.00

109

74.90

6

74.80

48

74.70

76

74.60

66

74.50

607

74.40

184

74.30

224

74.20

317

74.10

154

74.00

371

73.90

222

73.80

401

73.70

141

73.60

182

73.50

362

73.40

234

73.30

253

73.20

344

73.10

447

73.00S2

690

72.90

160

72.80

244

72.70

375

72.60

285

72.50

214

72.40

134

72.30

98

72.20

85

72.10

172

72.00

271

71.90

96

71.80

99

71.70

79

71.60

102

71.50

133

71.40

74

71.30

81

71.20

157

71.10

135

71.00

376

70.90

155

70.80

214

70.70

235

70.60

285

70.50

317

70.40

188

70.30

234

70.20

270

70.10

145

70.00

222

69.90

79

69.80

68

69.70

79

69.60

37

69.50

42

69.40

62

69.30

61

69.20

68

69.10

63

69.00

127

68.90

26

68.80

37

68.70

42

68.60

54

68.50

77

68.40

32

68.30

51

68.20

49

68.10

63【華東  

8110】 成交價

累計成交張數

10.80P2

17

10.75P1

96

10.70#

450

10.65

539

10.60

509

10.55

392

10.50

575

10.45

422

10.40

628

10.35

517

10.30

593

10.25

659

10.20

714

10.15

858

10.10S2

993

10.05

639

10.00S1

1,132

9.99

104

9.98

43

9.97

127

9.96

210

9.95

101

9.94

123

9.93

226

9.92

271

9.91

312

9.90

926

9.89

246

9.88

173

9.87

95

9.86

262

9.85

714

9.84

459

9.83

382

9.82

355

9.81

402

9.80

979

9.79

313

9.78

263

9.77

252

9.76

243

9.75

707

9.74

331

9.73

362

9.72

257

9.71

229

9.70

875

9.69

242

9.68

190

9.67

345

9.66

173

9.65

535

9.64

31

9.63

94

9.62

364

9.61

307

9.60

486

9.59

1

9.58

66

9.57

23

9.56

37

9.55

63

9.54

36

9.53

54

9.52

68

9.51

62

9.50

164

9.49

39

9.48

15

9.45

29

9.44

3

9.43

59

9.42

10

9.41

15

9.40

89

9.39

6

9.38

27

9.37

104

9.36

272

9.35

231

9.34

81

9.33

25

9.31

201【福懋科 

8131】 成交價

累計成交張數

25.55P1

10

25.50#

160

25.45

5

25.40

9

25.35

37

25.30

76

25.25

136

25.20

158

25.15

93

25.10

108

25.05

8

25.00

115

24.95

27

24.90

54

24.85

31

24.80

58

24.75

16

24.70

48

24.65

5

24.60

48

24.55

58

24.50

1

24.35

5

24.20

20

23.90

73

23.85

103

23.80

82

23.75

76

23.70

61

23.65

65

23.60

129

23.55

121

23.50

131

23.45

149

23.40S2

297

23.35

119

23.30

139

23.25

161

23.20

275

23.15

143

23.10

215

23.05

90

23.00S1

307

22.95

57

22.90

180

22.85

42

22.80

198

22.75

103

22.70

183

22.65

163

22.60

136

22.55

61

22.50

68

22.45

69

22.40

112

22.35

5

22.30

11

22.25

26

22.20

2

22.05

7【富鼎  

8261】 成交價

累計成交張數

12.55P1

60

12.50#

103

12.45

74

12.40

128

12.35

66

12.30

66

12.25

181

12.20

443

12.15

414

12.10

246

12.05

44

12.00

379

11.95

94

11.90

225

11.85

120

11.80

378

11.75

189

11.70

208

11.65

113

11.60

334

11.55

118

11.50

266

11.45

318

11.40

346

11.35

177

11.30

154

11.25

244

11.20

192

11.15

165

11.10

233

11.05

285

11.00

236

10.95

285

10.90

322

10.85

362

10.80

521

10.75

445

10.70S1

715

10.65

369

10.60S2

684

10.55

317

10.50

300

10.45

113

10.40

299

10.35

56

10.30

49

10.25

5【宇瞻  

8271】 成交價

累計成交張數

17.05

110

17.00

247

16.95P2

339

16.90P1

378

16.85#

387

16.80

480

16.75

548

16.70

918

16.65

195

16.60

568

16.55

343

16.50

963

16.45

656

16.40

2,722

16.35

913

16.30

1,743

16.25

1,066

16.20

1,686

16.15

546

16.10

1,091

16.05

1,030

16.00

1,749

15.95

1,494

15.90

1,862

15.85

1,520

15.80

1,768

15.75

1,267

15.70

2,029

15.65

1,718

15.60S2

3,003

15.55

1,741

15.50

2,830

15.45

2,237

15.40

2,082

15.35

1,410

15.30

931

15.25

955

15.20

2,292

15.15

1,769

15.10

2,585

15.05

2,506

15.00S1

3,405

14.95

1,277

14.90

767

14.85

522

14.80

1,796

14.75

1,346

14.70

1,788

14.65

1,466

14.60

2,142

14.55

1,602

14.50

2,494

14.45

636

14.40

17【爾必達 916665】 成交價

累計成交張數

8.24

13

8.00

20

7.95

17

7.92

4

7.91

32

7.90

304

7.88

15

7.86

21

7.85

137

7.84

17

7.83

49

7.82

52

7.81

101

7.80

4

7.79

139

7.75

16

7.73

2

7.67

3

7.61

16

7.60

3

7.54

3

7.53

27

7.52

2

7.51

30

7.50

92

7.49

63

7.48

40

7.47

34

7.46

54

7.45

5

7.44

10

7.43

122

7.42

153

7.41

144

7.40

41

7.39

185

7.38

6

7.37

4

7.35

14

7.33

27

7.32

15

7.31

11

7.30

12

7.29P2

728

7.24

3

7.23

16

7.22

36

7.21

24

7.20

20

7.19

10

7.18

4

7.17

17

7.15

15

7.14

31

7.13

20

7.12

1

7.10

38

7.08

12

7.07

5

7.06

8

7.05

14

7.04

23

7.03

1

7.02

26

7.01

15

7.00

93

6.99

65

6.98

49

6.97

8

6.96

13

6.95

59

6.93

3

6.91

3

6.90

43

6.89

52

6.88

38

6.87

25

6.86

82

6.85

227

6.83

59

6.82

69

6.81

164

6.80

136

6.79

55

6.78P1

2,184

6.77

1

6.76

685

6.75

109

6.74

12

6.71

3

6.70

22

6.69

1

6.68

11

6.66

1

6.65

11

6.63

28

6.62

27

6.61

84

6.60

163

6.58

2

6.57

48

6.56

6

6.55

18

6.54

22

6.53

11

6.52

30

6.51

142

6.50

40

6.49

135

6.48

26

6.47

44

6.46

27

6.45

66

6.44

177

6.43#

53

6.42

72

6.41

35

6.40S2

323

6.39

86

6.38

296

6.37S1

459

6.36

282

6.35

164

6.34

32

6.33

105

6.32

77

6.31

78

6.30

97

6.29

5

6.28

13

6.27

38

6.26

14

6.25

119

6.24

13

6.23

42

6.22

42

6.21

38

6.20

132

6.19

14

6.17

7

6.16

20

6.15

77

6.14

23

6.13

212

6.12

124

6.11

1

6.10

58

6.06

7★ 資料來源:臺灣證券交易所 2012/2/1 16:56:40

社群留言