票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,681.61
10.52
0.19
5,671.09
5,730.32
5,671.09
5,671.09
5,751.90
-1.22MCX INDEX
10,769.35
75.18
0.70
10,694.09
10,824.69
10,694.09
10,694.17
10,736.93
0.30T1X INDEX
2,173.34
9.01
0.42
2,164.33
2,197.99
2,164.33
2,164.33
2,167.50
0.27HSBA
LN Equity
530.65
2.20
0.42
532.00
535.20
527.90
527.50
540.10
-1.93RIO
LN Equity
3,834.18
6.50
0.17
3,815.00
3,890.00
3,802.00
3,798.50
3,700.00
2.84BLT
LN Equity
2,148.72
-28.00
-1.30
2,167.50
2,184.00
2,116.50
2,151.00
2,129.00
-0.28BP/
LN Equity
471.59
12.40
2.70
467.00
474.25
465.85
458.45
477.40
-1.37XTA
LN Equity
1,086.14
-4.00
-0.37
1,089.00
1,100.50
1,071.00
1,078.50
1,078.50
-0.37GSK
LN Equity
1,418.08
-17.50
-1.23
1,429.00
1,434.50
1,410.00
1,427.50
1,425.00
-1.05BG/
LN Equity
1,418.72
21.00
1.50
1,410.00
1,434.50
1,389.50
1,404.00
1,472.00
-3.19BARC
LN Equity
212.32
-1.00
-0.47
214.50
215.50
210.00
213.55
218.50
-2.72AAL
LN Equity
2,653.14
-11.00
-0.42
2,651.00
2,687.50
2,620.00
2,635.00
2,656.50
-1.22BA/
LN Equity
312.48
-3.00
-0.97
313.40
316.40
307.00
310.80
316.50
-2.75PRU
LN Equity
702.60
5.00
0.72
703.50
710.00
696.50
695.50
705.50
-0.71TSCO
LN Equity
320.31
-0.40
-0.13
321.60
323.45
316.50
320.00
330.00
-3.15RDSA
LN Equity
2,254.47
11.50
0.52
2,254.50
2,274.00
2,240.50
2,229.00
2,315.50
-3.24BATS
LN Equity
2,939.60
-45.50
-1.54
2,961.00
2,971.00
2,917.00
2,962.50
2,955.00
-1.29RDSB
LN Equity
2,319.61
11.50
0.50
2,318.00
2,337.50
2,308.50
2,297.00
2,398.00
-3.73AZN
LN Equity
3,059.82
-0.50
-0.02
3,061.50
3,073.50
3,046.00
3,055.00
3,056.50
-0.07STAN
LN Equity
1,542.22
-9.00
-0.58
1,543.50
1,556.00
1,529.50
1,543.00
1,571.00
-2.36TLW
LN Equity
1,378.92
49.00
3.65
1,353.00
1,392.00
1,348.00
1,341.00
1,387.00
0.22IMT
LN Equity
2,279.20
0.00
0.00
2,271.00
2,292.00
2,267.00
2,270.00
2,244.00
1.16RR/
LN Equity
737.23
2.50
0.34
734.50
744.50
734.50
733.00
745.00
-1.28RBS
LN Equity
26.72
-0.14
-0.52
27.08
27.12
26.19
26.76
27.05
-1.59VOD
LN Equity
171.87
-1.00
-0.58
172.95
173.45
170.80
171.80
176.25
-3.09MKS
LN Equity
326.18
3.70
1.15
325.00
327.30
323.40
323.10
331.10
-1.30SAB
LN Equity
2,424.41
-8.50
-0.35
2,421.00
2,442.50
2,408.00
2,416.50
2,389.00
0.80DGE
LN Equity
1,407.76
-16.00
-1.13
1,415.50
1,424.00
1,401.00
1,418.00
1,408.50
-0.46NG/
LN Equity
628.88
18.50
3.02
616.00
632.00
615.00
613.50
622.00
1.61ULVR
LN Equity
2,050.98
-21.00
-1.02
2,069.00
2,078.00
2,042.00
2,067.00
2,045.00
0.05OML
LN Equity
147.10
-0.10
-0.07
147.50
148.80
145.20
146.10
147.10
-0.75CNA
LN Equity
295.23
1.90
0.65
292.60
298.30
292.60
291.50
287.50
2.05PFC
LN Equity
1,457.78
26.00
1.82
1,436.00
1,474.00
1,432.00
1,429.00
1,444.00
0.76VED
LN Equity
1,206.59
19.00
1.62
1,204.00
1,226.00
1,187.00
1,176.00
1,159.00
3.11ARM
LN Equity
620.07
12.00
2.01
620.00
640.00
609.50
597.50
580.00
5.09SHP
LN Equity
2,112.07
-8.00
-0.38
2,125.00
2,135.00
2,103.00
2,114.00
2,120.00
-0.66MRW
LN Equity
286.15
-2.80
-0.97
288.90
290.80
282.80
288.80
296.20
-3.44ANTO
LN Equity
1,302.72
-13.00
-1.00
1,314.00
1,322.00
1,286.00
1,306.00
1,359.00
-4.86EMG
LN Equity
115.12
0.40
0.35
116.80
117.10
114.00
115.30
119.00
-2.77LGEN
LN Equity
115.50
1.40
1.23
114.60
116.30
114.50
114.00
116.40
-0.86CPG
LN Equity
589.56
-0.50
-0.08
591.00
595.00
587.00
589.50
607.50
-3.05CNE
LN Equity
281.81
1.80
0.64
281.10
285.40
278.10
280.00
282.40
-0.21SSE
LN Equity
1,228.08
14.00
1.16
1,211.00
1,240.00
1,211.00
1,209.00
1,253.00
-2.39LMI
LN Equity
1,047.33
-5.00
-0.48
1,048.00
1,085.00
1,032.00
1,037.00
1,034.00
-0.19IPR
LN Equity
334.84
3.40
1.02
334.70
339.50
332.20
332.00
328.00
2.26KAZ
LN Equity
1,146.59
-1.00
-0.09
1,143.00
1,164.00
1,129.00
1,137.00
1,106.00
2.71HMSO
LN Equity
378.38
-4.60
-1.21
382.40
386.90
376.40
381.70
381.70
-1.21NXT
LN Equity
2,619.11
-6.00
-0.23
2,617.00
2,644.00
2,599.00
2,625.00
2,597.00
0.85JMAT
LN Equity
2,045.52
30.00
1.48
2,029.00
2,056.00
2,028.00
2,021.00
2,048.00
0.15SN/
LN Equity
616.25
2.50
0.41
615.50
622.50
612.50
612.50
607.00
1.32PSON
LN Equity
1,172.31
18.00
1.56
1,170.00
1,183.00
1,157.00
1,155.00
1,183.00
-0.85SVT
LN Equity
1,525.68
-1.00
-0.07
1,527.00
1,539.00
1,518.00
1,526.00
1,522.00
0.20SL/
LN Equity
218.43
2.70
1.26
216.10
219.70
214.90
215.10
218.70
-0.41BT/A
LN Equity
204.81
1.00
0.49
202.00
205.40
202.00
202.50
208.80
-2.54BSY
LN Equity
687.33
24.50
3.68
677.50
695.00
675.00
665.50
682.00
1.17LAND
LN Equity
676.81
-7.00
-1.03
683.00
688.00
672.50
681.50
682.00
-1.10ISAT
LN Equity
400.72
2.30
0.58
401.90
406.10
398.30
398.10
409.50
-2.22SBRY
LN Equity
289.10
-0.90
-0.31
289.50
290.60
287.40
289.30
290.30
-0.65COB
LN Equity
183.21
3.40
1.89
180.10
184.30
179.70
179.70
188.30
-2.76RSA
LN Equity
106.03
0.70
0.66
106.10
107.20
105.40
105.30
108.90
-2.66SMIN
LN Equity
958.66
8.00
0.84
952.00
963.00
949.50
952.00
981.00
-2.14RRS
LN Equity
7,274.23
-80.00
-1.10
7,285.00
7,315.00
7,165.00
7,245.00
6,965.00
2.87AV/
LN Equity
349.41
6.70
1.96
345.40
352.80
344.00
342.70
354.10
-1.33BRBY
LN Equity
1,342.49
16.00
1.21
1,328.00
1,357.00
1,324.00
1,326.00
1,327.00
1.13UU/
LN Equity
600.82
0.50
0.08
601.50
605.00
597.00
601.50
599.00
0.50LSE
LN Equity
870.31
10.50
1.22
862.50
874.00
859.50
859.50
874.00
-0.46ISYS
LN Equity
201.67
3.20
1.61
199.50
204.60
199.50
199.00
196.10
3.11HOME
LN Equity
104.30
8.50
8.59
99.50
108.00
99.50
98.90
97.05
10.66CW/
LN Equity
20.76
-0.10
-0.48
21.07
21.09
20.35
20.85
21.75
-4.60EXPN
LN Equity
857.98
1.00
0.12
864.00
869.00
850.50
858.50
879.50
-2.27REX
LN Equity
375.42
-3.80
-1.01
378.20
379.10
373.60
377.80
376.70
-0.72IHG
LN Equity
1,296.81
-3.00
-0.23
1,304.00
1,311.00
1,290.00
1,295.00
1,304.00
-0.92WPP
LN Equity
743.62
8.00
1.08
740.00
750.00
737.00
737.50
751.50
-0.80REL
LN Equity
526.76
2.00
0.38
525.00
530.00
523.00
523.00
535.50
-1.96ATST
LN Equity
355.80
-0.30
-0.08
355.10
357.30
354.10
355.30
357.00
-0.56SGE
LN Equity
294.39
2.80
0.96
292.00
296.70
292.00
290.30
304.00
-3.59GFS
LN Equity
270.13
0.50
0.19
269.00
271.60
269.00
269.00
269.40
0.04ABF
LN Equity
1,151.55
-7.00
-0.60
1,160.00
1,163.00
1,144.00
1,160.00
1,157.00
-0.35LLOY
LN Equity
30.72
-0.47
-1.50
31.47
31.51
30.20
31.09
31.68
-3.35III
LN Equity
183.81
3.60
1.99
181.40
184.70
180.20
181.00
185.00
-0.22INVP
LN Equity
378.03
2.70
0.72
376.50
380.60
375.50
373.00
376.60
-0.24SRP
LN Equity
508.00
2.50
0.49
506.00
511.00
504.50
505.50
515.00
-1.36KGF
LN Equity
254.35
3.90
1.55
253.00
255.90
250.90
251.80
258.50
-1.08ENRC
LN Equity
694.21
-9.50
-1.36
708.00
714.00
687.00
700.00
711.00
-2.88WOS
LN Equity
2,211.94
-8.00
-0.36
2,217.00
2,238.00
2,191.00
2,205.00
2,192.00
0.23AGK
LN Equity
2,088.72
36.00
1.75
2,053.00
2,106.00
2,053.00
2,059.00
2,051.00
2.15SGRO
LN Equity
221.13
-1.10
-0.50
222.00
225.30
218.70
220.90
218.60
0.55CPI
LN Equity
617.07
-9.50
-1.52
625.50
625.50
612.00
624.50
646.00
-4.80FRES
LN Equity
1,761.33
-39.00
-2.20
1,804.00
1,804.00
1,736.00
1,775.00
1,752.00
-0.91IAP
LN Equity
337.04
-0.10
-0.03
337.80
340.90
333.50
336.10
338.50
-0.74AMEC
LN Equity
1,008.26
2.00
0.20
1,007.00
1,017.00
999.50
1,002.00
1,003.00
0.10ITRK
LN Equity
2,093.26
34.00
1.64
2,090.00
2,114.00
2,077.00
2,078.00
2,126.00
-0.66RB/
LN Equity
3,363.96
11.00
0.33
3,365.00
3,387.00
3,342.00
3,365.00
3,364.00
0.36SDR
LN Equity
1,466.47
-20.00
-1.36
1,482.00
1,482.00
1,449.00
1,470.00
1,483.00
-2.23CCL
LN Equity
1,903.98
-20.00
-1.05
1,917.00
1,926.00
1,878.00
1,910.00
1,990.00
-5.03ADM
LN Equity
935.64
46.50
5.20
901.00
953.00
901.00
894.50
909.50
3.46BLND
LN Equity
489.48
-1.00
-0.20
490.50
496.30
485.50
489.60
490.00
-0.29WTB
LN Equity
1,647.43
0.00
0.00
1,647.00
1,671.00
1,634.00
1,644.00
1,662.00
-1.08TT/
LN Equity
190.73
2.30
1.22
190.50
192.20
187.60
189.00
189.40
1.00SDRC
LN Equity
1,192.74
-7.00
-0.58
1,208.00
1,208.00
1,179.00
1,200.00
1,213.00
-1.65TCG
LN Equity
13.50
0.25
1.89
13.75
13.75
13.00
13.25
14.00
-3.57BNZL
LN Equity
859.83
9.50
1.12
856.00
865.00
852.00
851.50
859.50
0.17