回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.02.01 00:00
2012年 1月31日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,681.61

10.52

0.19

5,671.09

5,730.32

5,671.09

5,671.09

5,751.90

-1.22MCX INDEX

10,769.35

75.18

0.70

10,694.09

10,824.69

10,694.09

10,694.17

10,736.93

0.30T1X INDEX

2,173.34

9.01

0.42

2,164.33

2,197.99

2,164.33

2,164.33

2,167.50

0.27HSBA

LN Equity

530.65

2.20

0.42

532.00

535.20

527.90

527.50

540.10

-1.93RIO

LN Equity

3,834.18

6.50

0.17

3,815.00

3,890.00

3,802.00

3,798.50

3,700.00

2.84BLT

LN Equity

2,148.72

-28.00

-1.30

2,167.50

2,184.00

2,116.50

2,151.00

2,129.00

-0.28BP/

LN Equity

471.59

12.40

2.70

467.00

474.25

465.85

458.45

477.40

-1.37XTA

LN Equity

1,086.14

-4.00

-0.37

1,089.00

1,100.50

1,071.00

1,078.50

1,078.50

-0.37GSK

LN Equity

1,418.08

-17.50

-1.23

1,429.00

1,434.50

1,410.00

1,427.50

1,425.00

-1.05BG/

LN Equity

1,418.72

21.00

1.50

1,410.00

1,434.50

1,389.50

1,404.00

1,472.00

-3.19BARC

LN Equity

212.32

-1.00

-0.47

214.50

215.50

210.00

213.55

218.50

-2.72AAL

LN Equity

2,653.14

-11.00

-0.42

2,651.00

2,687.50

2,620.00

2,635.00

2,656.50

-1.22BA/

LN Equity

312.48

-3.00

-0.97

313.40

316.40

307.00

310.80

316.50

-2.75PRU

LN Equity

702.60

5.00

0.72

703.50

710.00

696.50

695.50

705.50

-0.71TSCO

LN Equity

320.31

-0.40

-0.13

321.60

323.45

316.50

320.00

330.00

-3.15RDSA

LN Equity

2,254.47

11.50

0.52

2,254.50

2,274.00

2,240.50

2,229.00

2,315.50

-3.24BATS

LN Equity

2,939.60

-45.50

-1.54

2,961.00

2,971.00

2,917.00

2,962.50

2,955.00

-1.29RDSB

LN Equity

2,319.61

11.50

0.50

2,318.00

2,337.50

2,308.50

2,297.00

2,398.00

-3.73AZN

LN Equity

3,059.82

-0.50

-0.02

3,061.50

3,073.50

3,046.00

3,055.00

3,056.50

-0.07STAN

LN Equity

1,542.22

-9.00

-0.58

1,543.50

1,556.00

1,529.50

1,543.00

1,571.00

-2.36TLW

LN Equity

1,378.92

49.00

3.65

1,353.00

1,392.00

1,348.00

1,341.00

1,387.00

0.22IMT

LN Equity

2,279.20

0.00

0.00

2,271.00

2,292.00

2,267.00

2,270.00

2,244.00

1.16RR/

LN Equity

737.23

2.50

0.34

734.50

744.50

734.50

733.00

745.00

-1.28RBS

LN Equity

26.72

-0.14

-0.52

27.08

27.12

26.19

26.76

27.05

-1.59VOD

LN Equity

171.87

-1.00

-0.58

172.95

173.45

170.80

171.80

176.25

-3.09MKS

LN Equity

326.18

3.70

1.15

325.00

327.30

323.40

323.10

331.10

-1.30SAB

LN Equity

2,424.41

-8.50

-0.35

2,421.00

2,442.50

2,408.00

2,416.50

2,389.00

0.80DGE

LN Equity

1,407.76

-16.00

-1.13

1,415.50

1,424.00

1,401.00

1,418.00

1,408.50

-0.46NG/

LN Equity

628.88

18.50

3.02

616.00

632.00

615.00

613.50

622.00

1.61ULVR

LN Equity

2,050.98

-21.00

-1.02

2,069.00

2,078.00

2,042.00

2,067.00

2,045.00

0.05OML

LN Equity

147.10

-0.10

-0.07

147.50

148.80

145.20

146.10

147.10

-0.75CNA

LN Equity

295.23

1.90

0.65

292.60

298.30

292.60

291.50

287.50

2.05PFC

LN Equity

1,457.78

26.00

1.82

1,436.00

1,474.00

1,432.00

1,429.00

1,444.00

0.76VED

LN Equity

1,206.59

19.00

1.62

1,204.00

1,226.00

1,187.00

1,176.00

1,159.00

3.11ARM

LN Equity

620.07

12.00

2.01

620.00

640.00

609.50

597.50

580.00

5.09SHP

LN Equity

2,112.07

-8.00

-0.38

2,125.00

2,135.00

2,103.00

2,114.00

2,120.00

-0.66MRW

LN Equity

286.15

-2.80

-0.97

288.90

290.80

282.80

288.80

296.20

-3.44ANTO

LN Equity

1,302.72

-13.00

-1.00

1,314.00

1,322.00

1,286.00

1,306.00

1,359.00

-4.86EMG

LN Equity

115.12

0.40

0.35

116.80

117.10

114.00

115.30

119.00

-2.77LGEN

LN Equity

115.50

1.40

1.23

114.60

116.30

114.50

114.00

116.40

-0.86CPG

LN Equity

589.56

-0.50

-0.08

591.00

595.00

587.00

589.50

607.50

-3.05CNE

LN Equity

281.81

1.80

0.64

281.10

285.40

278.10

280.00

282.40

-0.21SSE

LN Equity

1,228.08

14.00

1.16

1,211.00

1,240.00

1,211.00

1,209.00

1,253.00

-2.39LMI

LN Equity

1,047.33

-5.00

-0.48

1,048.00

1,085.00

1,032.00

1,037.00

1,034.00

-0.19IPR

LN Equity

334.84

3.40

1.02

334.70

339.50

332.20

332.00

328.00

2.26KAZ

LN Equity

1,146.59

-1.00

-0.09

1,143.00

1,164.00

1,129.00

1,137.00

1,106.00

2.71HMSO

LN Equity

378.38

-4.60

-1.21

382.40

386.90

376.40

381.70

381.70

-1.21NXT

LN Equity

2,619.11

-6.00

-0.23

2,617.00

2,644.00

2,599.00

2,625.00

2,597.00

0.85JMAT

LN Equity

2,045.52

30.00

1.48

2,029.00

2,056.00

2,028.00

2,021.00

2,048.00

0.15SN/

LN Equity

616.25

2.50

0.41

615.50

622.50

612.50

612.50

607.00

1.32PSON

LN Equity

1,172.31

18.00

1.56

1,170.00

1,183.00

1,157.00

1,155.00

1,183.00

-0.85SVT

LN Equity

1,525.68

-1.00

-0.07

1,527.00

1,539.00

1,518.00

1,526.00

1,522.00

0.20SL/

LN Equity

218.43

2.70

1.26

216.10

219.70

214.90

215.10

218.70

-0.41BT/A

LN Equity

204.81

1.00

0.49

202.00

205.40

202.00

202.50

208.80

-2.54BSY

LN Equity

687.33

24.50

3.68

677.50

695.00

675.00

665.50

682.00

1.17LAND

LN Equity

676.81

-7.00

-1.03

683.00

688.00

672.50

681.50

682.00

-1.10ISAT

LN Equity

400.72

2.30

0.58

401.90

406.10

398.30

398.10

409.50

-2.22SBRY

LN Equity

289.10

-0.90

-0.31

289.50

290.60

287.40

289.30

290.30

-0.65COB

LN Equity

183.21

3.40

1.89

180.10

184.30

179.70

179.70

188.30

-2.76RSA

LN Equity

106.03

0.70

0.66

106.10

107.20

105.40

105.30

108.90

-2.66SMIN

LN Equity

958.66

8.00

0.84

952.00

963.00

949.50

952.00

981.00

-2.14RRS

LN Equity

7,274.23

-80.00

-1.10

7,285.00

7,315.00

7,165.00

7,245.00

6,965.00

2.87AV/

LN Equity

349.41

6.70

1.96

345.40

352.80

344.00

342.70

354.10

-1.33BRBY

LN Equity

1,342.49

16.00

1.21

1,328.00

1,357.00

1,324.00

1,326.00

1,327.00

1.13UU/

LN Equity

600.82

0.50

0.08

601.50

605.00

597.00

601.50

599.00

0.50LSE

LN Equity

870.31

10.50

1.22

862.50

874.00

859.50

859.50

874.00

-0.46ISYS

LN Equity

201.67

3.20

1.61

199.50

204.60

199.50

199.00

196.10

3.11HOME

LN Equity

104.30

8.50

8.59

99.50

108.00

99.50

98.90

97.05

10.66CW/

LN Equity

20.76

-0.10

-0.48

21.07

21.09

20.35

20.85

21.75

-4.60EXPN

LN Equity

857.98

1.00

0.12

864.00

869.00

850.50

858.50

879.50

-2.27REX

LN Equity

375.42

-3.80

-1.01

378.20

379.10

373.60

377.80

376.70

-0.72IHG

LN Equity

1,296.81

-3.00

-0.23

1,304.00

1,311.00

1,290.00

1,295.00

1,304.00

-0.92WPP

LN Equity

743.62

8.00

1.08

740.00

750.00

737.00

737.50

751.50

-0.80REL

LN Equity

526.76

2.00

0.38

525.00

530.00

523.00

523.00

535.50

-1.96ATST

LN Equity

355.80

-0.30

-0.08

355.10

357.30

354.10

355.30

357.00

-0.56SGE

LN Equity

294.39

2.80

0.96

292.00

296.70

292.00

290.30

304.00

-3.59GFS

LN Equity

270.13

0.50

0.19

269.00

271.60

269.00

269.00

269.40

0.04ABF

LN Equity

1,151.55

-7.00

-0.60

1,160.00

1,163.00

1,144.00

1,160.00

1,157.00

-0.35LLOY

LN Equity

30.72

-0.47

-1.50

31.47

31.51

30.20

31.09

31.68

-3.35III

LN Equity

183.81

3.60

1.99

181.40

184.70

180.20

181.00

185.00

-0.22INVP

LN Equity

378.03

2.70

0.72

376.50

380.60

375.50

373.00

376.60

-0.24SRP

LN Equity

508.00

2.50

0.49

506.00

511.00

504.50

505.50

515.00

-1.36KGF

LN Equity

254.35

3.90

1.55

253.00

255.90

250.90

251.80

258.50

-1.08ENRC

LN Equity

694.21

-9.50

-1.36

708.00

714.00

687.00

700.00

711.00

-2.88WOS

LN Equity

2,211.94

-8.00

-0.36

2,217.00

2,238.00

2,191.00

2,205.00

2,192.00

0.23AGK

LN Equity

2,088.72

36.00

1.75

2,053.00

2,106.00

2,053.00

2,059.00

2,051.00

2.15SGRO

LN Equity

221.13

-1.10

-0.50

222.00

225.30

218.70

220.90

218.60

0.55CPI

LN Equity

617.07

-9.50

-1.52

625.50

625.50

612.00

624.50

646.00

-4.80FRES

LN Equity

1,761.33

-39.00

-2.20

1,804.00

1,804.00

1,736.00

1,775.00

1,752.00

-0.91IAP

LN Equity

337.04

-0.10

-0.03

337.80

340.90

333.50

336.10

338.50

-0.74AMEC

LN Equity

1,008.26

2.00

0.20

1,007.00

1,017.00

999.50

1,002.00

1,003.00

0.10ITRK

LN Equity

2,093.26

34.00

1.64

2,090.00

2,114.00

2,077.00

2,078.00

2,126.00

-0.66RB/

LN Equity

3,363.96

11.00

0.33

3,365.00

3,387.00

3,342.00

3,365.00

3,364.00

0.36SDR

LN Equity

1,466.47

-20.00

-1.36

1,482.00

1,482.00

1,449.00

1,470.00

1,483.00

-2.23CCL

LN Equity

1,903.98

-20.00

-1.05

1,917.00

1,926.00

1,878.00

1,910.00

1,990.00

-5.03ADM

LN Equity

935.64

46.50

5.20

901.00

953.00

901.00

894.50

909.50

3.46BLND

LN Equity

489.48

-1.00

-0.20

490.50

496.30

485.50

489.60

490.00

-0.29WTB

LN Equity

1,647.43

0.00

0.00

1,647.00

1,671.00

1,634.00

1,644.00

1,662.00

-1.08TT/

LN Equity

190.73

2.30

1.22

190.50

192.20

187.60

189.00

189.40

1.00SDRC

LN Equity

1,192.74

-7.00

-0.58

1,208.00

1,208.00

1,179.00

1,200.00

1,213.00

-1.65TCG

LN Equity

13.50

0.25

1.89

13.75

13.75

13.00

13.25

14.00

-3.57BNZL

LN Equity

859.83

9.50

1.12

856.00

865.00

852.00

851.50

859.50

0.17

社群留言