回到頂端
|||
熱門: 熱低壓 月球 斷交

■法國巴黎40指數收盤價

中央商情網/ 2012.02.01 00:00
2012年 1月31日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,298.55

32.91

1.01

3,296.22

3,325.10

3,289.48

3,265.64

3,322.65

-0.73BNP

FP Equity

32.37

0.20

0.61

33.10

33.50

32.30

32.18

35.39

-8.53FP

FP Equity

40.41

0.60

1.49

40.05

40.65

40.05

39.81

40.42

-0.04MT

NA Equity

15.39

-0.30

-1.91

15.87

15.99

15.33

15.69

16.40

-6.19GLE

FP Equity

20.37

0.66

3.32

20.30

21.12

19.68

19.71

21.57

-5.59CS

FP Equity

11.61

0.06

0.52

11.66

11.74

11.50

11.55

11.94

-2.81GSZ

FP Equity

20.75

0.32

1.54

20.65

20.87

20.60

20.44

20.81

-0.29SAN

FP Equity

56.47

0.28

0.50

56.30

57.27

56.30

56.19

55.75

1.29OR

FP Equity

81.31

-0.13

-0.16

81.82

81.93

81.11

81.44

80.82

0.61ACA

FP Equity

4.71

0.10

2.19

4.78

4.79

4.62

4.61

5.00

-5.78SU

FP Equity

47.48

0.65

1.38

46.95

48.06

46.83

46.84

48.50

-2.10FTE

FP Equity

11.47

0.13

1.10

11.46

11.50

11.38

11.34

11.20

2.41SGO

FP Equity

34.02

0.30

0.89

33.95

34.48

33.75

33.72

33.96

0.18ALO

FP Equity

29.14

1.03

3.65

28.49

29.49

28.30

28.12

28.90

0.85BN

FP Equity

47.19

0.47

1.01

46.91

47.28

46.70

46.72

47.31

-0.26MC

FP Equity

123.60

2.60

2.15

121.50

124.20

121.50

121.00

120.40

2.66EN

FP Equity

23.76

0.31

1.30

23.64

23.88

23.47

23.45

24.06

-1.25ML

FP Equity

52.30

0.42

0.81

52.14

53.03

51.83

51.88

51.86

0.85VIE

FP Equity

8.69

0.45

5.49

8.48

8.73

8.36

8.24

8.23

5.62VIV

FP Equity

16.00

0.15

0.95

15.91

16.09

15.87

15.85

15.93

0.44RNO

FP Equity

32.57

-0.14

-0.41

32.42

33.24

32.20

32.70

32.65

-0.25EDF

FP Equity

17.62

0.48

2.80

17.49

17.64

17.30

17.14

17.14

2.80VK

FP Equity

51.63

0.76

1.49

51.56

52.15

51.14

50.87

52.88

-2.36CAP

FP Equity

27.91

0.50

1.81

27.77

28.22

27.51

27.42

27.43

1.77DG

FP Equity

35.46

0.10

0.28

35.70

35.99

35.41

35.36

36.33

-2.38ALU

FP Equity

1.36

-0.01

-0.37

1.38

1.39

1.35

1.36

1.50

-9.16AI

FP Equity

96.22

1.41

1.49

95.64

96.99

95.51

94.81

97.86

-1.68LG

FP Equity

31.15

0.58

1.90

30.92

31.86

30.70

30.57

31.10

0.16SEV

FP Equity

9.79

0.12

1.25

9.72

9.81

9.70

9.67

9.35

4.66AC

FP Equity

23.23

0.16

0.67

23.29

23.42

22.81

23.08

22.56

2.97PP

FP Equity

120.30

1.10

0.92

119.80

120.65

118.85

119.20

119.75

0.46RI

FP Equity

73.39

0.46

0.63

73.00

73.58

72.88

72.93

73.02

0.51UL

FP Equity

146.80

-0.20

-0.14

147.10

148.20

145.95

147.00

145.95

0.58DEXB

BB Equity

0.34

0.02

7.37

0.32

0.35

0.31

0.31

0.33

2.13STM

FP Equity

5.08

-0.12

-2.23

5.24

5.28

5.08

5.20

5.30

-4.15EI

FP Equity

56.00

-0.81

-1.43

56.76

56.94

55.70

56.81

56.71

-1.25EAD

FP Equity

25.68

0.30

1.18

25.75

25.89

25.50

25.38

25.97

-1.12MMB

FP Equity

21.73

0.34

1.59

21.50

21.88

21.42

21.39

22.07

-1.52CA

FP Equity

17.45

-0.07

-0.37

17.72

17.72

17.07

17.52

16.92

3.13UG

FP Equity

14.10

-0.01

-0.04

14.12

14.33

13.74

14.10

14.76

-4.51TEC

FP Equity

71.72

1.08

1.53

70.70

72.24

70.57

70.64

69.57

3.09

社群留言