票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,298.55
32.91
1.01
3,296.22
3,325.10
3,289.48
3,265.64
3,322.65
-0.73BNP
FP Equity
32.37
0.20
0.61
33.10
33.50
32.30
32.18
35.39
-8.53FP
FP Equity
40.41
0.60
1.49
40.05
40.65
40.05
39.81
40.42
-0.04MT
NA Equity
15.39
-0.30
-1.91
15.87
15.99
15.33
15.69
16.40
-6.19GLE
FP Equity
20.37
0.66
3.32
20.30
21.12
19.68
19.71
21.57
-5.59CS
FP Equity
11.61
0.06
0.52
11.66
11.74
11.50
11.55
11.94
-2.81GSZ
FP Equity
20.75
0.32
1.54
20.65
20.87
20.60
20.44
20.81
-0.29SAN
FP Equity
56.47
0.28
0.50
56.30
57.27
56.30
56.19
55.75
1.29OR
FP Equity
81.31
-0.13
-0.16
81.82
81.93
81.11
81.44
80.82
0.61ACA
FP Equity
4.71
0.10
2.19
4.78
4.79
4.62
4.61
5.00
-5.78SU
FP Equity
47.48
0.65
1.38
46.95
48.06
46.83
46.84
48.50
-2.10FTE
FP Equity
11.47
0.13
1.10
11.46
11.50
11.38
11.34
11.20
2.41SGO
FP Equity
34.02
0.30
0.89
33.95
34.48
33.75
33.72
33.96
0.18ALO
FP Equity
29.14
1.03
3.65
28.49
29.49
28.30
28.12
28.90
0.85BN
FP Equity
47.19
0.47
1.01
46.91
47.28
46.70
46.72
47.31
-0.26MC
FP Equity
123.60
2.60
2.15
121.50
124.20
121.50
121.00
120.40
2.66EN
FP Equity
23.76
0.31
1.30
23.64
23.88
23.47
23.45
24.06
-1.25ML
FP Equity
52.30
0.42
0.81
52.14
53.03
51.83
51.88
51.86
0.85VIE
FP Equity
8.69
0.45
5.49
8.48
8.73
8.36
8.24
8.23
5.62VIV
FP Equity
16.00
0.15
0.95
15.91
16.09
15.87
15.85
15.93
0.44RNO
FP Equity
32.57
-0.14
-0.41
32.42
33.24
32.20
32.70
32.65
-0.25EDF
FP Equity
17.62
0.48
2.80
17.49
17.64
17.30
17.14
17.14
2.80VK
FP Equity
51.63
0.76
1.49
51.56
52.15
51.14
50.87
52.88
-2.36CAP
FP Equity
27.91
0.50
1.81
27.77
28.22
27.51
27.42
27.43
1.77DG
FP Equity
35.46
0.10
0.28
35.70
35.99
35.41
35.36
36.33
-2.38ALU
FP Equity
1.36
-0.01
-0.37
1.38
1.39
1.35
1.36
1.50
-9.16AI
FP Equity
96.22
1.41
1.49
95.64
96.99
95.51
94.81
97.86
-1.68LG
FP Equity
31.15
0.58
1.90
30.92
31.86
30.70
30.57
31.10
0.16SEV
FP Equity
9.79
0.12
1.25
9.72
9.81
9.70
9.67
9.35
4.66AC
FP Equity
23.23
0.16
0.67
23.29
23.42
22.81
23.08
22.56
2.97PP
FP Equity
120.30
1.10
0.92
119.80
120.65
118.85
119.20
119.75
0.46RI
FP Equity
73.39
0.46
0.63
73.00
73.58
72.88
72.93
73.02
0.51UL
FP Equity
146.80
-0.20
-0.14
147.10
148.20
145.95
147.00
145.95
0.58DEXB
BB Equity
0.34
0.02
7.37
0.32
0.35
0.31
0.31
0.33
2.13STM
FP Equity
5.08
-0.12
-2.23
5.24
5.28
5.08
5.20
5.30
-4.15EI
FP Equity
56.00
-0.81
-1.43
56.76
56.94
55.70
56.81
56.71
-1.25EAD
FP Equity
25.68
0.30
1.18
25.75
25.89
25.50
25.38
25.97
-1.12MMB
FP Equity
21.73
0.34
1.59
21.50
21.88
21.42
21.39
22.07
-1.52CA
FP Equity
17.45
-0.07
-0.37
17.72
17.72
17.07
17.52
16.92
3.13UG
FP Equity
14.10
-0.01
-0.04
14.12
14.33
13.74
14.10
14.76
-4.51TEC
FP Equity
71.72
1.08
1.53
70.70
72.24
70.57
70.64
69.57
3.09