回到頂端
|||
熱門: 歷史課綱 全球經濟 熱低壓

■■■美國主要科技股收盤價

中央商情網/ 2012.02.01 00:00
2012年 1月31日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.06

-0.37

-0.99

37.67

37.84

36.86

37.43

37.57

-1.36ASI

Analog Devices

21.75

0.04

0.18

21.75

21.98

21.61

21.71

21.72

0.14AAPL

Apple Computer

456.48

3.47

0.77

455.59

458.24

453.07

453.01

420.41

8.58AMAT

Applied Material

12.28

0.22

1.78

12.18

12.34

12.11

12.06

12.31

-0.24EBAY

BAY UN

31.60

0.02

0.06

31.75

31.92

31.34

31.58

31.95

-1.10CSCO

Cisco Systems

19.63

0.08

0.41

19.69

19.73

19.44

19.55

19.82

-0.96CA

Compaq Associates

25.78

0.23

0.90

25.60

26.00

25.39

25.55

22.82

12.97CSC

Computer Science

25.83

-0.10

-0.39

26.03

26.08

25.41

25.93

26.09

-1.00DELL

Dell Computer

17.23

0.24

1.41

17.09

17.23

17.03

16.99

16.86

2.20EMC

EMC

25.76

0.01

0.04

25.86

25.96

25.59

25.75

25.14

2.47EDS

Electronic Data System

4.36

-0.08

-1.80

4.40

4.40

4.32

4.44

4.28

1.87HPQ

Hewlett-Packard

27.98

0.10

0.36

28.19

28.23

27.47

27.88

28.52

-1.89IBM

IBM

192.60

0.10

0.05

193.09

193.10

191.00

192.50

191.93

0.35INTC

Intel

26.42

-0.32

-1.20

26.79

26.80

26.28

26.74

26.90

-1.78INTU

Intuit

56.44

-0.12

-0.21

56.79

56.86

55.52

56.56

57.33

-1.55LSI

LSI Logic

7.57

-0.08

-1.05

7.70

7.84

7.50

7.65

7.14

6.02LRCX

Lam Research

42.59

0.12

0.28

42.72

43.07

42.27

42.47

43.35

-1.75LSCC

Lattice Semiconductor

6.80

-0.05

-0.73

6.89

6.92

6.67

6.85

6.69

1.64MU

Micron Technology

7.60

0.04

0.46

7.60

7.68

7.52

7.56

7.95

-4.47MSFT

Microsoft

29.53

-0.08

-0.27

29.66

29.70

29.23

29.61

29.35

0.61NVLS

Novellus System

47.15

0.21

0.45

47.27

47.69

46.80

46.94

47.94

-1.65NOK

NOKIA

5.04

-0.01

-0.20

5.07

5.08

4.97

5.05

5.27

-4.36ORCL

Oracle

28.20

-0.40

-1.40

28.74

28.74

28.05

28.60

28.52

-1.12STM

STMicroelectronics

6.68

-0.20

-2.91

6.86

6.88

6.62

6.88

6.86

-2.62SGI

Silicon Graphics

13.64

0.06

0.44

13.72

13.88

13.33

13.58

13.64

0.00STK

Storage Technology

17.25

0.00

0.00

17.37

17.44

17.21

17.25

17.01

1.41TLAB

Tellas

3.80

-0.39

-9.31

4.28

4.28

3.79

4.19

4.37

-13.04TER

Teradne

16.35

-0.16

-0.97

16.55

16.77

16.25

16.51

16.30

0.31TXN

Texas Instrument

32.38

0.20

0.62

32.40

32.47

32.00

32.18

32.52

-0.43XLNX

Xilinx

35.85

-0.01

-0.03

35.95

36.04

35.51

35.86

36.06

-0.58YHOO

Yahoo

15.47

-0.08

-0.51

15.54

15.62

15.41

15.55

15.69

-1.40

社群留言