數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2813.84
1.90
0.07%
2825.76
2830.45
2798.77NASDAQ 100 指數
2467.95
2.63
0.11%
2476.65
2481.51
2453.05------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
456.48
+3.47
+0.77%
+12.71%
458.24
310.50ADBE
Adobe Systems Inco
30.95
-0.05
-0.16%
+9.48%
35.99
22.67ADP
Automatic Data Pro
54.78
-0.12
-0.22%
+1.43%
57.10
44.72ADSK
Autodesk
36.00
+0.09
+0.25%
+18.69%
46.15
22.99AKAM
Akamai Technologie
32.23
+0.19
+0.59%
-0.15%
49.60
18.25ALTR
Altera Corp.
39.79
+0.03
+0.08%
+7.25%
49.59
30.39ALXN
Alexion Pharmaceut
76.76
+1.75
+2.33%
+7.36%
77.58
40.71AMAT
Applied Materials
12.27
+0.21
+1.74%
+14.57%
16.93
9.70AMGN
Amgen Inc.
67.93
-0.40
-0.59%
+5.79%
69.63
47.66AMZN
Amazon.Com
194.44
+2.29
+1.19%
+12.33%
246.71
160.59APOL
Apollo Group
52.41
-0.78
-1.47%
-2.71%
58.29
37.08ATVI
Activision Blizzar
12.34
+0.17
+1.40%
+0.16%
14.40
10.40BBBY
Bed Bath & Beyond
60.70
-0.62
-1.01%
+4.71%
63.83
44.79BIDU
Baidu
127.52
-3.21
-2.46%
+9.49%
165.96
100.95BIIB
Biogen Idec Inc
117.95
+1.37
+1.18%
+7.18%
120.66
64.28BMC
Bmc Software
36.26
+0.76
+2.14%
+10.62%
56.55
31.62BRCM
Broadcom Corp.
34.35
-0.10
-0.29%
+17.00%
46.75
27.59CA
Ca Inc.
25.78
+0.23
+0.90%
+27.50%
26.21
18.60CELG
Celgene Corp.
72.69
-0.03
-0.04%
+7.53%
75.11
48.92CERN
Cerner Corp.
60.89
+0.02
+0.03%
-0.59%
74.39
47.87CHKP
Check Point Softwa
56.29
-0.18
-0.32%
+7.14%
61.60
44.32CHRW
C.H. Robinson Worl
68.84
+0.91
+1.34%
-1.35%
82.61
62.30CMCSA
Comcast Corp.
26.58
+0.22
+0.83%
+12.10%
27.16
19.19COST
Costco Wholesale C
82.27
+0.83
+1.02%
-1.26%
88.68
69.54CSCO
Cisco Systems
19.65
+0.09
+0.46%
+8.68%
22.34
13.30CTRP
Ctrip.Com Internat
25.05
-0.87
-3.36%
+7.05%
50.57
22.02CTSH
Cognizant Technolo
71.75
+0.76
+1.07%
+11.57%
83.48
53.54CTXS
Citrix Systems
65.20
+0.16
+0.25%
+7.38%
88.49
50.21DELL
Dell Inc.
17.23
+0.25
+1.47%
+17.77%
17.60
12.99DLTR
Dollar Tree
84.80
-0.16
-0.19%
+2.03%
86.64
48.51DTV
Directv
45.01
+0.10
+0.22%
+5.26%
53.40
39.82EBAY
Ebay Inc.
31.59
+0.01
+0.03%
+4.15%
35.35
26.86ESRX
Express Scripts
51.16
-0.03
-0.06%
+14.48%
60.89
34.47EXPD
Expeditors Interna
44.65
+0.14
+0.31%
+9.01%
55.30
38.25EXPE
Expedia
32.37
+0.38
+1.19%
+11.54%
32.89
19.61FAST
Fastenal Company
46.68
+0.05
+0.11%
+7.04%
47.59
28.81FFIV
F5 Networks
119.74
-0.36
-0.30%
+12.83%
129.92
69.01FISV
Fiserv
62.89
+0.28
+0.45%
+7.07%
65.41
48.75FLEX
Flextronics Intern
6.87
+0.11
+1.63%
+21.38%
8.45
5.05FLIR
Flir Systems
25.75
+0.12
+0.47%
+2.71%
37.29
21.86FSLR
First Solar
42.28
-1.52
-3.47%
+25.24%
175.45
29.87GILD
Gilead Sciences
48.86
+0.21
+0.43%
+19.37%
48.99
34.45GMCR
Green Mountain Cof
53.34
+0.30
+0.57%
+18.93%
115.98
32.73GOOG
Google Inc.
580.11
+2.42
+0.42%
-10.19%
670.25
473.02GRMN
Garmin Ltd
41.70
+0.85
+2.08%
+4.75%
42.73
29.23HSIC
Henry Schein
70.89
-0.02
-0.03%
+10.03%
74.98
58.50ILMN
Illumina
51.86
+0.90
+1.77%
+70.14%
79.40
25.57INFY
Infosys Limited
54.99
+0.70
+1.29%
+7.03%
74.25
46.12INTC
Intel Corp.
26.42
-0.32
-1.20%
+8.95%
27.00
19.16INTU
Intuit Inc.
56.44
-0.12
-0.21%
+7.32%
58.06
39.87ISRG
Intuitive Surgical
459.91
+3.39
+0.74%
-0.67%
476.49
315.01KLAC
Kla-Tencor Corp.
51.11
+0.04
+0.08%
+5.93%
53.05
33.20LIFE
Life Technologies
48.43
-0.13
-0.27%
+24.47%
56.71
35.30LINTA
Liberty Media Corp
17.12
-0.13
-0.75%
+5.55%
18.65
12.44LLTC
Linear Technology
33.33
+0.07
+0.21%
+10.99%
35.97
25.41LRCX
Lam Research Corp.
42.59
+0.12
+0.28%
+15.05%
59.10
34.81MAT
Mattel
31.00
+1.47
+4.98%
+11.67%
31.49
22.70MCHP
Microchip Technolo
36.90
+0.03
+0.08%
+0.74%
41.50
29.30MRVL
Marvell Technology
15.54
-0.20
-1.27%
+12.20%
20.42
11.23MSFT
Microsoft Corp.
29.53
-0.08
-0.27%
+13.75%
29.95
23.65MU
Micron Technology
7.59
+0.03
+0.46%
+20.75%
11.95
3.97MXIM
Maxim Integrated P
26.84
-0.29
-1.07%
+3.07%
28.44
20.62MYL
Mylan Inc.
20.75
-0.23
-1.10%
-3.31%
25.46
15.49NFLX
Netflix
120.20
-5.23
-4.17%
+73.47%
304.79
62.37NIHD
Nii Holdings
20.13
-0.25
-1.23%
-5.49%
44.21
18.82NTAP
Netapp
37.74
+0.31
+0.83%
+4.05%
61.02
33.00NVDA
Nvidia Corp.
14.77
-0.03
-0.20%
+6.57%
26.17
11.47NWSA
News Corp.
18.83
-0.26
-1.36%
+5.55%
19.79
13.38ORCL
Oracle Corp.
28.21
-0.39
-1.36%
+9.98%
36.50
24.72ORLY
O'Reilly Automotiv
81.51
-0.84
-1.02%
+1.95%
85.32
53.33PAYX
Paychex
31.51
-0.06
-0.19%
+4.65%
33.91
25.12PCAR
Paccar Inc.
44.20
+0.02
+0.05%
+17.96%
56.88
31.57PCLN
Priceline.Com Inc.
529.49
+7.08
+1.36%
+13.21%
561.88
411.26QCOM
Qualcomm Inc.
58.82
+0.19
+0.32%
+7.53%
59.84
45.98QGEN
Qiagen N.V.
16.18
-0.14
-0.86%
+17.16%
22.20
12.47RIMM
Research In Motion
16.63
-0.39
-2.29%
+14.69%
70.54
12.45ROST
Ross Stores
50.82
+0.12
+0.24%
+6.92%
52.71
32.22SBUX
Starbucks Corp.
47.92
-0.56
-1.16%
+4.15%
48.62
30.75SHLD
Sears Holdings Cor
42.14
-1.89
-4.29%
+32.60%
94.79
28.89SIAL
Sigma-Aldrich Corp
68.04
-0.25
-0.37%
+8.93%
76.16
56.18SIRI
Sirius Xm Radio In
2.08
+0.05
+2.46%
+14.29%
2.44
1.27SNDK
Sandisk Corp.
45.88
-0.41
-0.89%
-6.77%
53.46
32.24SPLS
Staples
14.63
-0.60
-3.94%
+5.33%
22.97
11.94SRCL
Stericycle
84.02
+1.13
+1.36%
+7.83%
95.71
73.05STX
Seagate Technology
21.14
+0.25
+1.20%
+28.90%
21.23
9.05SYMC
Symantec Corp.
17.19
+0.16
+0.94%
+9.84%
20.50
14.94TEVA
Teva Pharmaceutica
45.14
+0.21
+0.47%
+11.84%
56.34
35.00URBN
Urban Outfitters
26.50
-0.01
-0.04%
-3.85%
39.26
21.47VMED
Virgin Media Inc.
23.84
-0.16
-0.67%
+11.51%
33.32
20.51VOD
Vodafone Group Plc
27.08
-0.12
-0.44%
-3.39%
29.75
24.31VRSN
Verisign
37.04
-0.07
-0.19%
+3.70%
37.73
27.00VRTX
Vertex Pharmaceuti
36.95
+2.21
+6.36%
+11.26%
58.87
26.50WCRX
Warner Chilcott Pl
16.87
+0.03
+0.18%
+11.50%
25.92
12.90WFM
Whole Foods Market
74.03
+0.09
+0.12%
+6.40%
78.29
50.26WYNN
Wynn Resorts Limit
115.23
-0.18
-0.16%
+4.29%
172.58
101.02XLNX
Xilinx
35.85
-0.01
-0.03%
+11.82%
37.37
26.55XRAY
Dentsply Internati
37.74
-0.10
-0.26%
+7.86%
40.37
28.35YHOO
Yahoo! Inc.
15.47
-0.08
-0.51%
-4.09%
18.84
11.09