票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,632.91
-20.81
-0.16
12,654.78
12,720.10
12,567.33
12,653.72
12,675.75
-0.34NASDAQ 指數
2,813.84
1.90
0.07
2,825.76
2,830.45
2,798.77
2,811.94
2,786.64
0.98費城半導體指數
408.94
0.20
0.05
411.75
412.74
406.50
408.74
414.54
-1.35超微
6.71
-0.03
-0.45
6.76
6.84
6.69
6.74
6.53
2.76艾爾特拉
39.79
0.03
0.08
40.09
40.10
39.41
39.76
40.12
-0.82應用材料
12.28
0.22
1.82
12.18
12.34
12.12
12.06
12.31
-0.24博康
34.34
-0.11
-0.32
34.80
34.88
34.27
34.45
35.23
-2.53英特爾
26.42
-0.32
-1.20
26.79
26.80
26.28
26.74
26.90
-1.78科磊
51.13
0.06
0.12
51.75
51.78
50.50
51.07
51.26
-0.25線性科技公司
33.33
0.06
0.18
33.33
33.63
33.11
33.26
33.32
0.00美光科技
7.59
0.03
0.40
7.60
7.68
7.52
7.56
7.95
-4.53諾發系統
47.15
0.21
0.45
47.27
47.69
46.80
46.94
47.94
-1.65微狄亞視訊
14.77
-0.03
-0.20
14.84
14.85
14.52
14.80
14.93
-1.07新帝
45.88
-0.41
-0.89
46.59
47.00
45.67
46.29
51.18
-10.36台積電
14.08
0.10
0.72
14.10
14.19
13.99
13.98
13.93
1.08泰瑞達
16.35
-0.16
-0.97
16.61
16.77
16.25
16.51
16.30
0.31智霖
35.85
-0.01
-0.03
35.95
36.04
35.51
35.86
36.06
-0.58Avago Technologies Ltd
33.94
0.21
0.62
34.00
34.04
33.37
33.73
33.87
0.21Cirrus Logic Inc
20.43
-0.21
-1.02
20.89
20.92
20.21
20.64
21.89
-6.67Cree Inc
25.43
-0.06
-0.24
25.67
26.11
25.16
25.49
26.38
-3.60Hittite Microwave Corp
55.02
0.16
0.29
55.28
55.37
54.82
54.86
55.71
-1.24Lam Research Corp
42.59
0.12
0.28
42.72
43.07
42.27
42.47
43.35
-1.75Marvell Technology Group Ltd15.53
-0.21
-1.33
15.85
15.94
15.47
15.74
15.75
-1.40MEMC Electronic Materials Inc4.57
-0.24
-4.99
4.87
4.89
4.53
4.81
4.52
1.11MKS Instruments Inc
30.15
-0.30
-0.99
30.69
30.69
30.11
30.45
30.08
0.23Netlogic Microsystems Inc
49.80
0.03
0.06
49.77
49.81
49.77
49.77
49.74
0.12Power Integrations Inc
35.98
-0.07
-0.19
36.36
36.36
35.80
36.06
37.36
-3.67Rubicon Technology Inc
10.82
0.03
0.28
10.90
10.97
10.57
10.80
12.07
-10.27STMicroelectronics NV
6.68
-0.20
-2.91
6.87
6.87
6.63
6.88
6.86
-2.62Veeco Instruments Inc
24.41
0.16
0.66
24.50
24.80
24.00
24.25
24.44
-0.12