回到頂端
|||
熱門: 櫻花 土狗年 百年宮廟

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.02.01 00:00
2012年 1月31日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4355.24

-0.64

-0.01%

4356.08

4377.33

4326.88道瓊工業指數

12632.91

-20.81

-0.16%

12654.78

12720.10

12567.33------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.16

-0.16

-1.55%

+17.46%

18.47

8.45AEP

American Electric Po

39.56

+0.10

+0.25%

-4.24%

41.98

33.09AES

The Aes Corp.

12.76

+0.01

+0.08%

+7.77%

13.50

9.00ALEX

Alexander & Baldwin

47.30

+0.55

+1.18%

+15.87%

55.50

33.09ALK

Alaska Air Group

76.13

+1.58

+2.12%

+1.39%

77.15

51.10AXP

American Express Com

50.14

+1.02

+2.08%

+6.30%

53.80

41.30BA

Boeing Company

74.18

+0.02

+0.03%

+1.13%

80.65

56.01BAC

Bank Of America Corp

7.13

+0.06

+0.85%

+28.24%

14.95

4.92CAT

Caterpillar

109.12

-1.29

-1.17%

+20.44%

116.55

67.54CHRW

C.H. Robinson Worldw

68.84

+0.91

+1.34%

-1.35%

82.61

62.30CNP

Centerpoint Energy I

18.47

+0.13

+0.71%

-8.06%

21.47

15.09CNW

Cnf

31.74

-0.07

-0.22%

+8.85%

42.38

20.56CSCO

Cisco Systems

19.65

+0.09

+0.46%

+8.68%

22.34

13.30CSX

Csx Corp.

22.55

-0.12

-0.53%

+7.08%

27.06

17.69CVX

Chevron Corp.

103.12

-0.29

-0.28%

-3.08%

110.99

86.68D

Dominion Resources

50.04

+0.70

+1.42%

-5.73%

53.68

42.91DAL

Delta Air Lines Inc.

10.55

-0.22

-2.04%

+30.41%

12.29

6.41DD

E.I. Du Pont De Nemo

50.89

-0.08

-0.16%

+11.16%

57.00

37.10DIS

Walt Disney Company

38.90

-0.09

-0.23%

+3.73%

44.34

28.19DUK

Duke Energy Corp.

21.31

+0.18

+0.85%

-3.14%

22.12

16.87ED

Consolidated Edison

58.96

+0.32

+0.55%

-4.95%

62.74

48.55EIX

Edison International

41.04

+0.32

+0.79%

-0.87%

41.90

32.64EXC

Exelon Corp.

39.78

+0.06

+0.15%

-8.28%

45.45

38.57EXPD

Expeditors Internati

44.65

+0.14

+0.31%

+9.01%

55.30

38.25FDX

Fedex Corp.

91.49

-0.67

-0.73%

+9.56%

98.66

64.07FE

Firstenergy Corp.

42.22

+0.07

+0.17%

-4.70%

46.51

36.11GE

General Electric Com

18.71

-0.19

-1.01%

+4.47%

21.65

14.02GMT

Gatx Corp.

42.94

-0.31

-0.72%

-1.65%

45.50

28.90HD

Home Depot

44.39

-0.38

-0.85%

+5.59%

45.50

28.13HPQ

Hewlett-Packard Comp

27.98

+0.10

+0.36%

+8.62%

49.39

21.50IBM

International Busine

192.60

+0.10

+0.05%

+4.74%

194.90

151.71INTC

Intel Corp.

26.42

-0.32

-1.20%

+8.95%

27.00

19.16JBHT

J.B. Hunt Transport

51.07

+0.32

+0.63%

+13.31%

51.90

34.42JBLU

Jetblue Airways Corp

5.92

0

0%

+13.85%

6.45

3.40JNJ

Johnson & Johnson

65.91

+0.20

+0.30%

+0.50%

68.05

57.50JPM

J P Morgan Chase & C

37.30

+0.29

+0.78%

+12.18%

48.36

27.85KFT

Kraft Foods Inc.

38.30

+0.12

+0.31%

+2.52%

39.00

30.21KO

Coca-Cola Company

67.53

+0.07

+0.10%

-3.49%

71.77

61.29KSU

Kansas City Southern

68.64

-0.57

-0.82%

+0.93%

74.77

45.63LSTR

Landstar System

51.15

+0.30

+0.59%

+6.74%

51.80

36.64LUV

Southwest Airlines C

9.58

+0.20

+2.13%

+11.92%

12.88

7.15MCD

Mcdonald's Corp.

99.05

+0.36

+0.36%

-1.28%

102.22

72.89MMM

3M Company

86.71

-0.63

-0.72%

+6.09%

98.19

68.63MRK

Merck & Company

38.27

-0.62

-1.59%

+1.51%

39.43

29.47MSFT

Microsoft Corp.

29.53

-0.08

-0.27%

+13.75%

29.95

23.65NEE

Nextera Energy

59.85

-0.08

-0.13%

-1.69%

61.20

49.00NI

Nisource Inc

22.73

-0.03

-0.13%

-4.54%

24.06

17.95NSC

Norfolk Souther Corp

72.20

-0.98

-1.34%

-0.91%

78.50

57.57OSG

Overseas Shipholding

12.71

-0.23

-1.78%

+16.29%

35.91

9.05PCG

Pacific Gas & Electr

40.66

+0.26

+0.64%

-1.36%

47.08

36.84PEG

Public Service Enter

30.34

+0.13

+0.43%

-8.09%

35.48

27.97PFE

Pfizer

21.40

-0.18

-0.83%

-1.11%

22.17

16.63PG

Procter & Gamble Com

63.04

-0.17

-0.27%

-5.50%

67.72

57.56R

Ryder System

56.28

-0.64

-1.12%

+5.91%

60.38

34.28SO

Southern Company

45.56

+0.52

+1.15%

-1.58%

46.69

35.73T

AT&T Inc.

29.41

+0.07

+0.24%

-2.74%

31.94

27.20TRV

The Travelers Compan

58.30

+0.19

+0.33%

-1.47%

64.17

45.97UAL

United Continental H

23.10

+0.11

+0.48%

+22.42%

27.72

15.51UNP

Union Pacific Corp.

114.31

-0.33

-0.29%

+7.90%

115.81

77.73UPS

United Parcel Servic

75.65

-0.50

-0.66%

+3.36%

77.00

60.74UTX

United Technologies

78.35

+0.74

+0.95%

+7.20%

91.83

66.87VZ

Verizon Communicatio

37.66

+0.05

+0.13%

-6.13%

40.48

32.28WMB

Williams Companies

28.82

+0.11

+0.38%

-12.72%

33.47

21.90WMT

Wal-Mart Stores

61.36

+0.06

+0.10%

+2.68%

62.00

48.31XOM

Exxon Mobil Corp.

83.74

-1.75

-2.05%

-1.20%

88.23

67.03

社群留言