指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4355.24
-0.64
-0.01%
4356.08
4377.33
4326.88道瓊工業指數
12632.91
-20.81
-0.16%
12654.78
12720.10
12567.33------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.16
-0.16
-1.55%
+17.46%
18.47
8.45AEP
American Electric Po
39.56
+0.10
+0.25%
-4.24%
41.98
33.09AES
The Aes Corp.
12.76
+0.01
+0.08%
+7.77%
13.50
9.00ALEX
Alexander & Baldwin
47.30
+0.55
+1.18%
+15.87%
55.50
33.09ALK
Alaska Air Group
76.13
+1.58
+2.12%
+1.39%
77.15
51.10AXP
American Express Com
50.14
+1.02
+2.08%
+6.30%
53.80
41.30BA
Boeing Company
74.18
+0.02
+0.03%
+1.13%
80.65
56.01BAC
Bank Of America Corp
7.13
+0.06
+0.85%
+28.24%
14.95
4.92CAT
Caterpillar
109.12
-1.29
-1.17%
+20.44%
116.55
67.54CHRW
C.H. Robinson Worldw
68.84
+0.91
+1.34%
-1.35%
82.61
62.30CNP
Centerpoint Energy I
18.47
+0.13
+0.71%
-8.06%
21.47
15.09CNW
Cnf
31.74
-0.07
-0.22%
+8.85%
42.38
20.56CSCO
Cisco Systems
19.65
+0.09
+0.46%
+8.68%
22.34
13.30CSX
Csx Corp.
22.55
-0.12
-0.53%
+7.08%
27.06
17.69CVX
Chevron Corp.
103.12
-0.29
-0.28%
-3.08%
110.99
86.68D
Dominion Resources
50.04
+0.70
+1.42%
-5.73%
53.68
42.91DAL
Delta Air Lines Inc.
10.55
-0.22
-2.04%
+30.41%
12.29
6.41DD
E.I. Du Pont De Nemo
50.89
-0.08
-0.16%
+11.16%
57.00
37.10DIS
Walt Disney Company
38.90
-0.09
-0.23%
+3.73%
44.34
28.19DUK
Duke Energy Corp.
21.31
+0.18
+0.85%
-3.14%
22.12
16.87ED
Consolidated Edison
58.96
+0.32
+0.55%
-4.95%
62.74
48.55EIX
Edison International
41.04
+0.32
+0.79%
-0.87%
41.90
32.64EXC
Exelon Corp.
39.78
+0.06
+0.15%
-8.28%
45.45
38.57EXPD
Expeditors Internati
44.65
+0.14
+0.31%
+9.01%
55.30
38.25FDX
Fedex Corp.
91.49
-0.67
-0.73%
+9.56%
98.66
64.07FE
Firstenergy Corp.
42.22
+0.07
+0.17%
-4.70%
46.51
36.11GE
General Electric Com
18.71
-0.19
-1.01%
+4.47%
21.65
14.02GMT
Gatx Corp.
42.94
-0.31
-0.72%
-1.65%
45.50
28.90HD
Home Depot
44.39
-0.38
-0.85%
+5.59%
45.50
28.13HPQ
Hewlett-Packard Comp
27.98
+0.10
+0.36%
+8.62%
49.39
21.50IBM
International Busine
192.60
+0.10
+0.05%
+4.74%
194.90
151.71INTC
Intel Corp.
26.42
-0.32
-1.20%
+8.95%
27.00
19.16JBHT
J.B. Hunt Transport
51.07
+0.32
+0.63%
+13.31%
51.90
34.42JBLU
Jetblue Airways Corp
5.92
0
0%
+13.85%
6.45
3.40JNJ
Johnson & Johnson
65.91
+0.20
+0.30%
+0.50%
68.05
57.50JPM
J P Morgan Chase & C
37.30
+0.29
+0.78%
+12.18%
48.36
27.85KFT
Kraft Foods Inc.
38.30
+0.12
+0.31%
+2.52%
39.00
30.21KO
Coca-Cola Company
67.53
+0.07
+0.10%
-3.49%
71.77
61.29KSU
Kansas City Southern
68.64
-0.57
-0.82%
+0.93%
74.77
45.63LSTR
Landstar System
51.15
+0.30
+0.59%
+6.74%
51.80
36.64LUV
Southwest Airlines C
9.58
+0.20
+2.13%
+11.92%
12.88
7.15MCD
Mcdonald's Corp.
99.05
+0.36
+0.36%
-1.28%
102.22
72.89MMM
3M Company
86.71
-0.63
-0.72%
+6.09%
98.19
68.63MRK
Merck & Company
38.27
-0.62
-1.59%
+1.51%
39.43
29.47MSFT
Microsoft Corp.
29.53
-0.08
-0.27%
+13.75%
29.95
23.65NEE
Nextera Energy
59.85
-0.08
-0.13%
-1.69%
61.20
49.00NI
Nisource Inc
22.73
-0.03
-0.13%
-4.54%
24.06
17.95NSC
Norfolk Souther Corp
72.20
-0.98
-1.34%
-0.91%
78.50
57.57OSG
Overseas Shipholding
12.71
-0.23
-1.78%
+16.29%
35.91
9.05PCG
Pacific Gas & Electr
40.66
+0.26
+0.64%
-1.36%
47.08
36.84PEG
Public Service Enter
30.34
+0.13
+0.43%
-8.09%
35.48
27.97PFE
Pfizer
21.40
-0.18
-0.83%
-1.11%
22.17
16.63PG
Procter & Gamble Com
63.04
-0.17
-0.27%
-5.50%
67.72
57.56R
Ryder System
56.28
-0.64
-1.12%
+5.91%
60.38
34.28SO
Southern Company
45.56
+0.52
+1.15%
-1.58%
46.69
35.73T
AT&T Inc.
29.41
+0.07
+0.24%
-2.74%
31.94
27.20TRV
The Travelers Compan
58.30
+0.19
+0.33%
-1.47%
64.17
45.97UAL
United Continental H
23.10
+0.11
+0.48%
+22.42%
27.72
15.51UNP
Union Pacific Corp.
114.31
-0.33
-0.29%
+7.90%
115.81
77.73UPS
United Parcel Servic
75.65
-0.50
-0.66%
+3.36%
77.00
60.74UTX
United Technologies
78.35
+0.74
+0.95%
+7.20%
91.83
66.87VZ
Verizon Communicatio
37.66
+0.05
+0.13%
-6.13%
40.48
32.28WMB
Williams Companies
28.82
+0.11
+0.38%
-12.72%
33.47
21.90WMT
Wal-Mart Stores
61.36
+0.06
+0.10%
+2.68%
62.00
48.31XOM
Exxon Mobil Corp.
83.74
-1.75
-2.05%
-1.20%
88.23
67.03