票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
593.83
-0.68
-0.11
594.59
597.83
591.31
594.51AA
ALCOA INC
10.16
-0.16
-1.55
10.43
10.44
10.10
10.32AAPL
APPLE INC
456.48
3.47
0.77
455.84
458.23
453.10
453.01ABT
ABBOTT LABORATORIES
54.15
-0.32
-0.59
54.75
54.75
53.96
54.47AEP
AMERICAN ELECTRIC POWER
39.56
0.10
0.25
39.66
39.66
39.25
39.46ALL
ALLSTATE CORP
28.85
-0.19
-0.65
29.09
29.37
28.81
29.04AMGN
AMGEN INC
67.91
-0.41
-0.60
68.36
68.71
67.77
68.32AMZN
AMAZON.COM INC
194.44
2.29
1.19
194.25
195.55
189.72
192.15AVP
AVON PRODUCTS INC
17.77
-0.21
-1.17
18.32
18.45
17.50
17.98AXP
AMERICAN EXPRESS CO
50.14
1.02
2.08
49.51
50.19
49.17
49.12BA
BOEING CO/THE
74.18
0.02
0.03
74.53
75.20
73.97
74.16BAC
BANK OF AMERICA CORP
7.13
0.06
0.85
7.18
7.19
7.05
7.07BAX
BAXTER INTERNATIONAL INC
55.48
0.18
0.33
55.45
55.76
55.23
55.30BHI
BAKER HUGHES INC
49.13
-0.29
-0.59
50.04
50.28
49.03
49.42BK
BANK OF NEW YORK MELLON CORP
20.13
0.11
0.55
20.07
20.26
19.93
20.02BMY
BRISTOL-MYERS SQUIBB CO
32.24
-0.01
-0.03
32.30
32.47
31.89
32.25BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.37
-0.32
-0.41
79.26
79.26
78.25
78.69C
CITIGROUP INC
30.72
0.49
1.62
30.61
30.90
30.30
30.23CAT
CATERPILLAR INC
109.12
-1.29
-1.17
111.20
112.00
108.72
110.41CL
COLGATE-PALMOLIVE CO
90.72
1.21
1.35
89.78
90.93
89.77
89.51CMCSA
COMCAST CORP-CLASS A
26.59
0.23
0.87
26.50
26.59
26.26
26.36COF
CAPITAL ONE FINANCIAL CORP
45.75
0.95
2.12
45.11
46.04
44.91
44.80COP
CONOCOPHILLIPS
68.21
-0.51
-0.74
69.10
69.17
68.00
68.72COST
COSTCO WHOLESALE CORP
82.27
0.83
1.02
81.77
82.29
81.12
81.44CPB
CAMPBELL SOUP CO
31.70
0.13
0.41
31.59
31.78
31.48
31.57CSCO
CISCO SYSTEMS INC
19.63
0.08
0.41
19.69
19.73
19.44
19.55CVS
CVS CAREMARK CORP
41.75
-0.17
-0.41
41.90
41.99
41.57
41.92CVX
CHEVRON CORP
103.08
-0.33
-0.32
104.70
104.72
102.40
103.41DD
DU PONT (E.I.) DE NEMOURS
50.89
-0.08
-0.16
51.56
51.75
50.36
50.97DELL
DELL INC
17.23
0.24
1.41
17.09
17.23
17.03
16.99DIS
WALT DISNEY CO/THE
38.90
-0.09
-0.23
39.12
39.31
38.66
38.99DOW
DOW CHEMICAL CO/THE
33.51
0.32
0.96
33.59
33.70
33.04
33.19DVN
DEVON ENERGY CORPORATION
63.81
-0.80
-1.24
65.07
65.25
63.69
64.61EMC
EMC CORP/MASS
25.76
0.01
0.04
25.89
25.96
25.59
25.75ETR
ENTERGY CORP
69.38
-1.05
-1.49
70.22
70.46
68.23
70.43EXC
EXELON CORP
39.78
0.06
0.15
39.81
39.90
39.52
39.72F
FORD MOTOR CO
12.42
0.13
1.06
12.48
12.50
12.26
12.29FCX
FREEPORT-MCMORAN COPPER
46.21
0.11
0.24
46.72
46.95
45.40
46.10FDX
FEDEX CORP
91.49
-0.67
-0.73
92.19
92.24
90.43
92.16GD
GENERAL DYNAMICS CORP
69.16
-0.01
-0.01
69.84
69.84
68.87
69.17GE
GENERAL ELECTRIC CO
18.71
-0.19
-1.01
18.99
19.01
18.69
18.90GILD
GILEAD SCIENCES INC
48.84
0.19
0.39
48.44
48.88
48.37
48.65GOOG
GOOGLE INC-CL A
580.11
2.42
0.42
583.00
583.84
575.21
577.69GS
GOLDMAN SACHS GROUP INC
111.47
1.74
1.59
110.70
112.50
109.17
109.73HAL
HALLIBURTON CO
36.78
0.11
0.30
37.23
37.95
36.30
36.67HD
HOME DEPOT INC
44.39
-0.38
-0.85
44.92
45.24
44.26
44.77HNZ
HJ HEINZ CO
51.85
-0.07
-0.13
51.98
52.14
51.60
51.92HON
HONEYWELL INTERNATIONAL INC
58.04
-0.14
-0.24
58.40
58.54
57.61
58.18HPQ
HEWLETT-PACKARD CO
27.98
0.10
0.36
28.17
28.21
27.48
27.88IBM
INTL BUSINESS MACHINES CORP
192.60
0.10
0.05
193.00
193.00
191.01
192.50INTC
INTEL CORP
26.42
-0.32
-1.20
26.79
26.80
26.28
26.74JNJ
JOHNSON & JOHNSON
65.91
0.20
0.30
65.90
65.95
65.57
65.71JPM
JPMORGAN CHASE & CO
37.30
0.29
0.78
37.43
37.53
36.93
37.01KFT
KRAFT FOODS INC-CLASS A
38.30
0.12
0.31
38.21
38.36
38.03
38.18KO
COCA-COLA CO/THE
67.53
0.07
0.10
67.75
67.83
67.19
67.46LMT
LOCKHEED MARTIN CORP
82.32
0.31
0.38
82.07
82.40
81.70
82.01LOW
LOWE'S COS INC
26.83
0.01
0.04
27.11
27.41
26.79
26.82MA
MASTERCARD INC-CLASS A
355.57
3.60
1.02
354.56
358.65
352.65
351.97MCD
MCDONALD'S CORP
99.05
0.36
0.36
99.09
99.26
98.25
98.69MDT
MEDTRONIC INC
38.57
-0.28
-0.72
39.13
39.34
38.56
38.85MET
METLIFE INC
35.33
-0.38
-1.06
36.01
36.31
35.24
35.71MMM
3M COty
86.71
-0.63
-0.72
87.88
87.88
85.79
87.34MO
ALTRIA GROUP INC
28.40
0.01
0.04
28.41
28.51
28.19
28.39MON
MONSANTO CO
82.05
-0.24
-0.29
82.34
82.95
81.22
82.29MRK
MERCK & CO. INC.
38.26
-0.63
-1.62
38.99
38.99
38.19
38.89MS
MORGAN STANLEY
18.65
0.45
2.47
18.40
18.68
18.05
18.20MSFT
MICROSOFT CORP
29.53
-0.08
-0.27
29.66
29.70
29.23
29.61NKE
NIKE INC -CL B
103.99
0.60
0.58
104.51
104.91
103.47
103.39NOV
NATIONAL OILWELL VARCO INC
73.98
-1.47
-1.95
75.87
76.09
73.91
75.45NSC
NORFOLK SOUTHERN CORP
72.20
-0.98
-1.34
73.53
73.79
71.90
73.18NWSA
NEWS CORP-CL A
18.83
-0.26
-1.36
19.13
19.31
18.83
19.09NYX
NYSE EURONEXT
26.56
-0.48
-1.78
26.96
27.04
26.44
27.04ORCL
ORACLE CORP
28.20
-0.40
-1.40
28.74
28.74
28.05
28.60OXY
OCCIDENTAL PETROLEUM CORP
99.77
0.15
0.15
100.42
100.55
98.56
99.62PEP
PEPSICO INC
65.67
0.26
0.40
65.50
65.69
65.28
65.41PFE
PFIZER INC
21.40
-0.18
-0.83
21.75
21.78
21.22
21.58PG
PROCTER & GAMBLE CO/THE
63.04
-0.17
-0.27
63.45
63.55
62.71
63.21PM
PHILIP MORRIS INTERNATIONAL
74.77
-0.13
-0.17
75.04
75.20
74.50
74.90QCOM
QUALCOMM INC
58.82
0.19
0.32
59.00
59.35
58.61
58.63RF
REGIONS FINANCIAL CORP
5.22
0.05
0.97
5.21
5.24
5.12
5.17RTN
RAYTHEON COMPANY
47.99
-0.01
-0.02
48.16
48.43
47.50
48.00S
SPRINT NEXTEL CORP
2.12
-0.04
-1.85
2.16
2.17
2.10
2.16SLB
SCHLUMBERGER LTD
75.17
-1.10
-1.44
76.71
76.83
74.95
76.27SLE
SARA LEE CORP
19.15
0.15
0.79
19.02
19.17
18.94
19.00SO
SOUTHERN CO/THE
45.56
0.52
1.15
45.16
45.56
45.06
45.04T
AT&T INC
29.41
0.07
0.24
29.52
29.54
29.35
29.34TGT
TARGET CORP
50.81
0.48
0.95
50.64
51.09
50.33
50.33TWX
TIME WARNER INC
37.06
-0.37
-0.99
37.70
37.84
36.86
37.43UNH
UNITEDHEALTH GROUP INC
51.79
0.72
1.41
51.49
52.88
51.45
51.07UPS
UNITED PARCEL SERVICE-CL B
75.65
-0.50
-0.66
76.67
76.93
74.85
76.15USB
US BANCORP
28.22
0.21
0.75
28.22
28.39
27.98
28.01UTX
UNITED TECHNOLOGIES CORP
78.35
0.74
0.95
78.00
78.75
77.64
77.61VZ
VERIZON COMMUNICATIONS INC
37.66
0.05
0.13
37.80
37.84
37.52
37.61WAG
WALGREEN CO
33.36
-0.27
-0.80
33.80
33.85
33.06
33.63WFC
WELLS FARGO & CO
29.21
-0.04
-0.14
29.50
29.50
29.16
29.25WMB
WILLIAMS COS INC
28.82
0.11
0.38
28.99
29.01
28.52
28.71WMT
WAL-MART STORES INC
61.36
0.06
0.10
61.52
61.57
60.58
61.30WY
WEYERHAEUSER CO
20.02
-0.28
-1.38
20.30
20.30
19.89
20.30XOM
EXXON MOBIL CORP
83.74
-1.75
-2.05
84.90
85.34
83.46
85.49XRX
XEROX CORP
7.75
0.02
0.26
7.78
7.80
7.53
7.73