回到頂端
|||
熱門: 鹹豬手 走路工 麻疹

■■■S&P 100成份股收盤指數

中央商情網/ 2012.02.01 00:00
2012年 1月31日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

593.83

-0.68

-0.11

594.59

597.83

591.31

594.51AA

ALCOA INC

10.16

-0.16

-1.55

10.43

10.44

10.10

10.32AAPL

APPLE INC

456.48

3.47

0.77

455.84

458.23

453.10

453.01ABT

ABBOTT LABORATORIES

54.15

-0.32

-0.59

54.75

54.75

53.96

54.47AEP

AMERICAN ELECTRIC POWER

39.56

0.10

0.25

39.66

39.66

39.25

39.46ALL

ALLSTATE CORP

28.85

-0.19

-0.65

29.09

29.37

28.81

29.04AMGN

AMGEN INC

67.91

-0.41

-0.60

68.36

68.71

67.77

68.32AMZN

AMAZON.COM INC

194.44

2.29

1.19

194.25

195.55

189.72

192.15AVP

AVON PRODUCTS INC

17.77

-0.21

-1.17

18.32

18.45

17.50

17.98AXP

AMERICAN EXPRESS CO

50.14

1.02

2.08

49.51

50.19

49.17

49.12BA

BOEING CO/THE

74.18

0.02

0.03

74.53

75.20

73.97

74.16BAC

BANK OF AMERICA CORP

7.13

0.06

0.85

7.18

7.19

7.05

7.07BAX

BAXTER INTERNATIONAL INC

55.48

0.18

0.33

55.45

55.76

55.23

55.30BHI

BAKER HUGHES INC

49.13

-0.29

-0.59

50.04

50.28

49.03

49.42BK

BANK OF NEW YORK MELLON CORP

20.13

0.11

0.55

20.07

20.26

19.93

20.02BMY

BRISTOL-MYERS SQUIBB CO

32.24

-0.01

-0.03

32.30

32.47

31.89

32.25BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.37

-0.32

-0.41

79.26

79.26

78.25

78.69C

CITIGROUP INC

30.72

0.49

1.62

30.61

30.90

30.30

30.23CAT

CATERPILLAR INC

109.12

-1.29

-1.17

111.20

112.00

108.72

110.41CL

COLGATE-PALMOLIVE CO

90.72

1.21

1.35

89.78

90.93

89.77

89.51CMCSA

COMCAST CORP-CLASS A

26.59

0.23

0.87

26.50

26.59

26.26

26.36COF

CAPITAL ONE FINANCIAL CORP

45.75

0.95

2.12

45.11

46.04

44.91

44.80COP

CONOCOPHILLIPS

68.21

-0.51

-0.74

69.10

69.17

68.00

68.72COST

COSTCO WHOLESALE CORP

82.27

0.83

1.02

81.77

82.29

81.12

81.44CPB

CAMPBELL SOUP CO

31.70

0.13

0.41

31.59

31.78

31.48

31.57CSCO

CISCO SYSTEMS INC

19.63

0.08

0.41

19.69

19.73

19.44

19.55CVS

CVS CAREMARK CORP

41.75

-0.17

-0.41

41.90

41.99

41.57

41.92CVX

CHEVRON CORP

103.08

-0.33

-0.32

104.70

104.72

102.40

103.41DD

DU PONT (E.I.) DE NEMOURS

50.89

-0.08

-0.16

51.56

51.75

50.36

50.97DELL

DELL INC

17.23

0.24

1.41

17.09

17.23

17.03

16.99DIS

WALT DISNEY CO/THE

38.90

-0.09

-0.23

39.12

39.31

38.66

38.99DOW

DOW CHEMICAL CO/THE

33.51

0.32

0.96

33.59

33.70

33.04

33.19DVN

DEVON ENERGY CORPORATION

63.81

-0.80

-1.24

65.07

65.25

63.69

64.61EMC

EMC CORP/MASS

25.76

0.01

0.04

25.89

25.96

25.59

25.75ETR

ENTERGY CORP

69.38

-1.05

-1.49

70.22

70.46

68.23

70.43EXC

EXELON CORP

39.78

0.06

0.15

39.81

39.90

39.52

39.72F

FORD MOTOR CO

12.42

0.13

1.06

12.48

12.50

12.26

12.29FCX

FREEPORT-MCMORAN COPPER

46.21

0.11

0.24

46.72

46.95

45.40

46.10FDX

FEDEX CORP

91.49

-0.67

-0.73

92.19

92.24

90.43

92.16GD

GENERAL DYNAMICS CORP

69.16

-0.01

-0.01

69.84

69.84

68.87

69.17GE

GENERAL ELECTRIC CO

18.71

-0.19

-1.01

18.99

19.01

18.69

18.90GILD

GILEAD SCIENCES INC

48.84

0.19

0.39

48.44

48.88

48.37

48.65GOOG

GOOGLE INC-CL A

580.11

2.42

0.42

583.00

583.84

575.21

577.69GS

GOLDMAN SACHS GROUP INC

111.47

1.74

1.59

110.70

112.50

109.17

109.73HAL

HALLIBURTON CO

36.78

0.11

0.30

37.23

37.95

36.30

36.67HD

HOME DEPOT INC

44.39

-0.38

-0.85

44.92

45.24

44.26

44.77HNZ

HJ HEINZ CO

51.85

-0.07

-0.13

51.98

52.14

51.60

51.92HON

HONEYWELL INTERNATIONAL INC

58.04

-0.14

-0.24

58.40

58.54

57.61

58.18HPQ

HEWLETT-PACKARD CO

27.98

0.10

0.36

28.17

28.21

27.48

27.88IBM

INTL BUSINESS MACHINES CORP

192.60

0.10

0.05

193.00

193.00

191.01

192.50INTC

INTEL CORP

26.42

-0.32

-1.20

26.79

26.80

26.28

26.74JNJ

JOHNSON & JOHNSON

65.91

0.20

0.30

65.90

65.95

65.57

65.71JPM

JPMORGAN CHASE & CO

37.30

0.29

0.78

37.43

37.53

36.93

37.01KFT

KRAFT FOODS INC-CLASS A

38.30

0.12

0.31

38.21

38.36

38.03

38.18KO

COCA-COLA CO/THE

67.53

0.07

0.10

67.75

67.83

67.19

67.46LMT

LOCKHEED MARTIN CORP

82.32

0.31

0.38

82.07

82.40

81.70

82.01LOW

LOWE'S COS INC

26.83

0.01

0.04

27.11

27.41

26.79

26.82MA

MASTERCARD INC-CLASS A

355.57

3.60

1.02

354.56

358.65

352.65

351.97MCD

MCDONALD'S CORP

99.05

0.36

0.36

99.09

99.26

98.25

98.69MDT

MEDTRONIC INC

38.57

-0.28

-0.72

39.13

39.34

38.56

38.85MET

METLIFE INC

35.33

-0.38

-1.06

36.01

36.31

35.24

35.71MMM

3M COty

86.71

-0.63

-0.72

87.88

87.88

85.79

87.34MO

ALTRIA GROUP INC

28.40

0.01

0.04

28.41

28.51

28.19

28.39MON

MONSANTO CO

82.05

-0.24

-0.29

82.34

82.95

81.22

82.29MRK

MERCK & CO. INC.

38.26

-0.63

-1.62

38.99

38.99

38.19

38.89MS

MORGAN STANLEY

18.65

0.45

2.47

18.40

18.68

18.05

18.20MSFT

MICROSOFT CORP

29.53

-0.08

-0.27

29.66

29.70

29.23

29.61NKE

NIKE INC -CL B

103.99

0.60

0.58

104.51

104.91

103.47

103.39NOV

NATIONAL OILWELL VARCO INC

73.98

-1.47

-1.95

75.87

76.09

73.91

75.45NSC

NORFOLK SOUTHERN CORP

72.20

-0.98

-1.34

73.53

73.79

71.90

73.18NWSA

NEWS CORP-CL A

18.83

-0.26

-1.36

19.13

19.31

18.83

19.09NYX

NYSE EURONEXT

26.56

-0.48

-1.78

26.96

27.04

26.44

27.04ORCL

ORACLE CORP

28.20

-0.40

-1.40

28.74

28.74

28.05

28.60OXY

OCCIDENTAL PETROLEUM CORP

99.77

0.15

0.15

100.42

100.55

98.56

99.62PEP

PEPSICO INC

65.67

0.26

0.40

65.50

65.69

65.28

65.41PFE

PFIZER INC

21.40

-0.18

-0.83

21.75

21.78

21.22

21.58PG

PROCTER & GAMBLE CO/THE

63.04

-0.17

-0.27

63.45

63.55

62.71

63.21PM

PHILIP MORRIS INTERNATIONAL

74.77

-0.13

-0.17

75.04

75.20

74.50

74.90QCOM

QUALCOMM INC

58.82

0.19

0.32

59.00

59.35

58.61

58.63RF

REGIONS FINANCIAL CORP

5.22

0.05

0.97

5.21

5.24

5.12

5.17RTN

RAYTHEON COMPANY

47.99

-0.01

-0.02

48.16

48.43

47.50

48.00S

SPRINT NEXTEL CORP

2.12

-0.04

-1.85

2.16

2.17

2.10

2.16SLB

SCHLUMBERGER LTD

75.17

-1.10

-1.44

76.71

76.83

74.95

76.27SLE

SARA LEE CORP

19.15

0.15

0.79

19.02

19.17

18.94

19.00SO

SOUTHERN CO/THE

45.56

0.52

1.15

45.16

45.56

45.06

45.04T

AT&T INC

29.41

0.07

0.24

29.52

29.54

29.35

29.34TGT

TARGET CORP

50.81

0.48

0.95

50.64

51.09

50.33

50.33TWX

TIME WARNER INC

37.06

-0.37

-0.99

37.70

37.84

36.86

37.43UNH

UNITEDHEALTH GROUP INC

51.79

0.72

1.41

51.49

52.88

51.45

51.07UPS

UNITED PARCEL SERVICE-CL B

75.65

-0.50

-0.66

76.67

76.93

74.85

76.15USB

US BANCORP

28.22

0.21

0.75

28.22

28.39

27.98

28.01UTX

UNITED TECHNOLOGIES CORP

78.35

0.74

0.95

78.00

78.75

77.64

77.61VZ

VERIZON COMMUNICATIONS INC

37.66

0.05

0.13

37.80

37.84

37.52

37.61WAG

WALGREEN CO

33.36

-0.27

-0.80

33.80

33.85

33.06

33.63WFC

WELLS FARGO & CO

29.21

-0.04

-0.14

29.50

29.50

29.16

29.25WMB

WILLIAMS COS INC

28.82

0.11

0.38

28.99

29.01

28.52

28.71WMT

WAL-MART STORES INC

61.36

0.06

0.10

61.52

61.57

60.58

61.30WY

WEYERHAEUSER CO

20.02

-0.28

-1.38

20.30

20.30

19.89

20.30XOM

EXXON MOBIL CORP

83.74

-1.75

-2.05

84.90

85.34

83.46

85.49XRX

XEROX CORP

7.75

0.02

0.26

7.78

7.80

7.53

7.73

社群留言