票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,312.41
-0.60
-0.05
1,313.53
1,321.41
1,306.69
1,313.01A
AGILENT TECHNOLOGIES INC
42.47
-0.69
-1.60
43.33
43.53
42.31
43.16AA
ALCOA INC
10.16
-0.16
-1.55
10.43
10.44
10.10
10.32AAPL
APPLE INC
456.48
3.47
0.77
455.84
458.23
453.10
453.01ABC
AMERISOURCEBERGEN CORP
38.97
0.15
0.39
39.07
39.67
38.87
38.82ABT
ABBOTT LABORATORIES
54.15
-0.32
-0.59
54.75
54.75
53.96
54.47ACE
ACE LTD
69.60
0.62
0.90
69.40
70.10
68.88
68.98ADBE
ADOBE SYSTEMS INC
30.95
-0.05
-0.16
31.18
31.25
30.85
31.00ADI
ANALOG DEVICES INC
39.13
0.05
0.13
39.37
39.54
38.98
39.08ADM
ARCHER-DANIELS-MIDLAND CO
28.63
-1.08
-3.64
28.96
29.12
28.12
29.71ADP
AUTOMATIC DATA PROCESSING
54.78
-0.12
-0.22
55.13
55.27
54.47
54.90ADSK
AUTODESK INC
36.00
0.09
0.25
36.18
36.23
35.68
35.91AEE
AMEREN CORPORATION
31.64
0.17
0.54
31.54
31.69
31.39
31.47AEP
AMERICAN ELECTRIC POWER
39.56
0.10
0.25
39.66
39.66
39.25
39.46AES
AES CORP
12.76
0.01
0.08
12.87
12.87
12.57
12.75AET
AETNA INC
43.70
-0.32
-0.73
44.03
45.00
43.53
44.02AFL
AFLAC INC
48.23
-0.18
-0.37
49.21
49.25
48.14
48.41AGN
ALLERGAN INC
87.91
-0.15
-0.17
88.47
89.05
87.78
88.06AIG
AMERICAN INTERNATIONAL GROUP
25.11
-0.09
-0.36
25.44
25.60
24.92
25.20AIV
APARTMENT INVT & MGMT CO -A
24.56
0.31
1.28
24.41
24.60
24.14
24.25AIZ
ASSURANT INC
39.60
0.31
0.79
39.40
39.64
38.79
39.29AKAM
AKAMAI TECHNOLOGIES INC
32.25
0.21
0.66
32.22
32.55
31.97
32.04AKS
AK STEEL HOLDING CORP
9.44
-0.19
-1.97
9.78
9.99
9.41
9.63ALL
ALLSTATE CORP
28.85
-0.19
-0.65
29.09
29.37
28.81
29.04ALTR
ALTERA CORP
39.79
0.03
0.08
40.09
40.10
39.41
39.76AMAT
APPLIED MATERIALS INC
12.28
0.22
1.82
12.18
12.34
12.12
12.06AMD
ADVANCED MICRO DEVICES
6.71
-0.03
-0.45
6.76
6.84
6.69
6.74AMGN
AMGEN INC
67.91
-0.41
-0.60
68.36
68.71
67.77
68.32AMP
AMERIPRISE FINANCIAL INC
53.55
0.27
0.51
53.35
53.65
52.85
53.28AMT
AMERICAN TOWER CORP
63.51
0.65
1.03
63.00
63.63
62.80
62.86AMZN
AMAZON.COM INC
194.44
2.29
1.19
194.25
195.55
189.72
192.15AN
AUTONATION INC
35.76
-0.61
-1.68
36.51
36.51
35.54
36.37ANF
ABERCROMBIE & FITCH CO-CL A
45.94
-0.86
-1.84
46.81
46.93
45.78
46.80AON
AON CORP
48.43
0.46
0.96
48.17
48.64
48.15
47.97APA
APACHE CORP
98.88
0.02
0.02
100.18
100.32
98.30
98.86APC
ANADARKO PETROLEUM CORP
80.72
0.69
0.86
80.56
81.23
79.82
80.03APD
AIR PRODUCTS & CHEMICALS INC
88.03
-0.30
-0.34
88.71
88.89
87.46
88.33APH
AMPHENOL CORP-CL A
54.43
0.24
0.44
54.58
54.91
54.08
54.19APOL
APOLLO GROUP INC-CL A
52.41
-0.78
-1.47
53.64
53.83
52.07
53.19ARG
AIRGAS INC
78.93
0.01
0.01
79.10
79.50
78.34
78.92ATI
ALLEGHENY TECHNOLOGIES INC
45.39
-0.58
-1.26
46.50
46.77
44.45
45.97AVB
AVALONBAY COMMUNITIES INC
136.01
1.13
0.84
135.26
136.10
134.55
134.88AVP
AVON PRODUCTS INC
17.77
-0.21
-1.17
18.32
18.45
17.50
17.98AVY
AVERY DENNISON CORP
27.15
-1.55
-5.40
25.52
27.43
25.52
28.70AXP
AMERICAN EXPRESS CO
50.14
1.02
2.08
49.51
50.19
49.17
49.12AZO
AUTOZONE INC
347.88
0.21
0.06
349.60
351.22
346.49
347.67BA
BOEING CO/THE
74.18
0.02
0.03
74.53
75.20
73.97
74.16BAC
BANK OF AMERICA CORP
7.13
0.06
0.85
7.18
7.19
7.05
7.07BAX
BAXTER INTERNATIONAL INC
55.48
0.18
0.33
55.45
55.76
55.23
55.30BBBY
BED BATH & BEYOND INC
60.70
-0.60
-0.98
61.55
61.62
60.17
61.30BBT
BB&T CORP
27.19
-0.02
-0.07
27.49
27.67
27.09
27.21BBY
BEST BUY CO INC
23.95
-1.43
-5.63
24.50
24.53
23.69
25.38BCR
CR BARD INC
92.52
0.39
0.42
93.46
93.56
92.50
92.13BDX
BECTON DICKINSON AND CO
78.41
-0.58
-0.73
79.13
79.65
78.25
78.99BEN
FRANKLIN RESOURCES INC
106.10
-1.41
-1.31
108.21
108.22
104.84
107.51BF/B
BROWN-FORMAN CORP-CLASS B
81.21
0.52
0.64
81.19
81.43
80.21
80.69BHI
BAKER HUGHES INC
49.13
-0.29
-0.59
50.04
50.28
49.03
49.42BIG
BIG LOTS INC
39.49
-0.28
-0.70
39.85
39.91
39.37
39.77BIIB
BIOGEN IDEC INC
117.92
1.34
1.15
116.00
119.29
115.54
116.58BK
BANK OF NEW YORK MELLON CORP
20.13
0.11
0.55
20.07
20.26
19.93
20.02BLL
BALL CORP
39.26
0.08
0.20
39.32
39.41
39.09
39.18BMC
BMC SOFTWARE INC
36.24
0.74
2.08
35.34
36.30
35.34
35.50BMS
BEMIS COMPANY
31.28
-0.27
-0.86
31.67
31.79
31.07
31.55BMY
BRISTOL-MYERS SQUIBB CO
32.24
-0.01
-0.03
32.30
32.47
31.89
32.25BRCM
BROADCOM CORP-CL A
34.34
-0.11
-0.32
34.80
34.88
34.27
34.45BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.37
-0.32
-0.41
79.26
79.26
78.25
78.69BSX
BOSTON SCIENTIFIC CORP
5.96
-0.03
-0.50
6.05
6.12
5.96
5.99BTU
PEABODY ENERGY CORP
34.09
-1.36
-3.84
35.81
35.88
34.00
35.45BXP
BOSTON PROPERTIES INC
104.05
1.50
1.46
103.17
104.12
102.56
102.55C
CITIGROUP INC
30.72
0.49
1.62
30.61
30.90
30.30
30.23CA
CA INCy
25.78
0.23
0.90
25.60
26.00
25.40
25.55CAG
CONAGRA FOODS INC
26.67
0.05
0.19
26.64
26.75
26.48
26.62CAH
CARDINAL HEALTH INC
43.03
0.43
1.01
43.64
44.49
42.80
42.60CAM
CAMERON INTERNATIONAL CORP
53.20
-0.05
-0.09
54.09
54.10
53.03
53.25CAT
CATERPILLAR INC
109.12
-1.29
-1.17
111.20
112.00
108.72
110.41CB
CHUBB CORP
67.41
0.51
0.76
66.99
67.60
66.99
66.90CBG
CBRE GROUP INC - A
19.30
1.04
5.70
18.41
19.70
17.86
18.26CBS
CBS CORP-CLASS B NON VOTING
28.48
-0.20
-0.70
29.02
29.36
28.39
28.68CCE
COCA-COLA ENTERPRISES
26.79
0.12
0.45
26.74
26.83
26.60
26.67CCL
CARNIVAL CORP
30.20
0.07
0.23
30.21
30.25
29.77
30.13CEG
CONSTELLATION ENERGY GROUP
36.43
0.06
0.16
36.43
36.49
36.18
36.37CELG
CELGENE CORP
72.70
-0.02
-0.03
72.01
72.96
72.01
72.72CERN
CERNER CORP
60.89
0.02
0.03
61.40
61.40
60.62
60.87CF
CF INDUSTRIES HOLDINGS INC
177.38
0.32
0.18
180.02
181.30
174.54
177.06CFN
CAREFUSION CORP
23.95
-0.40
-1.64
24.48
24.54
23.90
24.35CHK
CHESAPEAKE ENERGY CORP
21.13
-0.56
-2.58
21.60
21.67
21.12
21.69CHRW
C.H. ROBINSON WORLDWIDE INC
68.84
0.91
1.34
68.24
68.94
67.40
67.93CI
CIGNA CORP
44.83
0.33
0.74
44.75
45.77
44.73
44.50CINF
CINCINNATI FINANCIAL CORP
32.68
0.01
0.03
32.79
32.89
32.33
32.67CL
COLGATE-PALMOLIVE CO
90.72
1.21
1.35
89.78
90.93
89.77
89.51CLF
CLIFFS NATURAL RESOURCES INC
72.25
0.15
0.21
73.00
73.29
70.51
72.10CLX
CLOROX COMPANY
68.66
0.35
0.51
68.61
68.96
68.20
68.31CMA
COMERICA INC
27.67
-0.16
-0.57
27.99
28.18
27.47
27.83CMCSA
COMCAST CORP-CLASS A
26.59
0.23
0.87
26.50
26.59
26.26
26.36CME
CME GROUP INC
239.51
-0.49
-0.20
240.06
241.35
236.67
240.00CMI
CUMMINS INC
104.00
-1.35
-1.28
106.53
107.05
103.75
105.35CMS
CMS ENERGY CORP
21.83
0.04
0.18
21.91
21.99
21.73
21.79CNP
CENTERPOINT ENERGY INC
18.47
0.13
0.71
18.35
18.55
18.22
18.34CNX
CONSOL ENERGY INC
35.74
-0.47
-1.30
36.55
36.57
35.20
36.21COF
CAPITAL ONE FINANCIAL CORP
45.75
0.95
2.12
45.11
46.04
44.91
44.80COG
CABOT OIL & GAS CORP
31.90
-0.56
-1.73
32.67
32.93
31.43
32.46COH
COACH INC
70.05
1.54
2.25
68.69
70.16
68.69
68.51COL
ROCKWELL COLLINS INC
57.89
-0.06
-0.10
58.33
58.49
57.63
57.95COP
CONOCOPHILLIPS
68.21
-0.51
-0.74
69.10
69.17
68.00
68.72COST
COSTCO WHOLESALE CORP
82.27
0.83
1.02
81.77
82.29
81.12
81.44CPB
CAMPBELL SOUP CO
31.70
0.13
0.41
31.59
31.78
31.48
31.57CPWR
COMPUWARE CORP
7.84
0.06
0.77
7.87
7.90
7.74
7.78CRM
SALESFORCE.COM INC
116.80
1.23
1.06
117.03
117.32
114.65
115.57CSC
COMPUTER SCIENCES CORP
25.83
-0.10
-0.39
26.03
26.08
25.42
25.93CSCO
CISCO SYSTEMS INC
19.63
0.08
0.41
19.69
19.73
19.44
19.55CSX
CSX CORP
22.55
-0.12
-0.53
22.82
22.92
22.49
22.67CTAS
CINTAS CORP
37.05
0.05
0.14
37.28
37.37
37.05
37.00CTL
CENTURYLINK INC
37.03
0.06
0.16
37.20
37.45
36.73
36.97CTSH
COGNIZANT TECH SOLUTIONS-A
71.75
0.76
1.07
71.57
71.95
71.00
70.99CTXS
CITRIX SYSTEMS INC
65.21
0.17
0.26
65.41
65.56
64.31
65.04CVH
COVENTRY HEALTH CARE INC
30.07
0.57
1.93
29.74
30.22
29.73
29.50CVS
CVS CAREMARK CORP
41.75
-0.17
-0.41
41.90
41.99
41.57
41.92CVX
CHEVRON CORP
103.08
-0.33
-0.32
104.70
104.72
102.40
103.41D
DOMINION RESOURCES INC/VA
50.04
0.70
1.42
49.48
50.09
49.28
49.34DD
DU PONT (E.I.) DE NEMOURS
50.89
-0.08
-0.16
51.56
51.75
50.36
50.97DE
DEERE & CO
86.15
-1.26
-1.44
87.90
88.19
85.39
87.41DELL
DELL INC
17.23
0.24
1.41
17.09
17.23
17.03
16.99DF
DEAN FOODS CO
10.76
0.05
0.47
10.80
10.91
10.71
10.71DFS
DISCOVER FINANCIAL SERVICES
27.18
-0.11
-0.40
27.45
27.66
26.95
27.29DGX
QUEST DIAGNOSTICS INC
58.08
-0.22
-0.38
58.50
58.75
57.68
58.30DHI
DR HORTON INC
13.92
-0.16
-1.14
13.98
14.29
13.65
14.08DHR
DANAHER CORP
52.51
0.08
0.15
52.25
53.19
51.91
52.43DIS
WALT DISNEY CO/THE
38.90
-0.09
-0.23
39.12
39.31
38.66
38.99DISCA
DISCOVERY COMMUNICATIONS-A
42.88
-0.14
-0.33
43.31
43.41
42.80
43.02DNB
DUN & BRADSTREET CORP
82.81
0.10
0.12
83.00
83.00
82.52
82.71DNR
DENBURY RESOURCES INC
18.86
0.11
0.59
18.96
19.10
18.62
18.75DO
DIAMOND OFFSHORE DRILLING
62.30
0.50
0.81
62.54
62.74
61.80
61.80DOV
DOVER CORP
63.41
0.17
0.27
63.67
63.97
62.87
63.24DOW
DOW CHEMICAL CO/THE
33.51
0.32
0.96
33.59
33.70
33.04
33.19DPS
DR PEPPER SNAPPLE GROUP INC
38.82
0.45
1.17
38.50
38.84
38.40
38.37DRI
DARDEN RESTAURANTS INC
45.87
-0.38
-0.82
46.38
46.38
45.60
46.25DTE
DTE ENERGY COMPANY
53.21
0.05
0.09
53.43
53.58
53.04
53.16DTV
DIRECTV-CLASS A
45.01
0.10
0.22
45.10
45.37
44.58
44.91DUK
DUKE ENERGY CORP
21.31
0.18
0.85
21.16
21.32
21.16
21.13DV
DEVRY INC
37.76
0.48
1.29
37.47
38.45
37.33
37.28DVA
DAVITA INC
81.81
0.41
0.50
81.95
82.66
81.60
81.40DVN
DEVON ENERGY CORPORATION
63.81
-0.80
-1.24
65.07
65.25
63.69
64.61EBAY
EBAY INC
31.60
0.02
0.06
31.75
31.92
31.34
31.58ECL
ECOLAB INC
60.44
0.17
0.28
60.60
60.78
60.10
60.27ED
CONSOLIDATED EDISON INC
58.96
0.32
0.55
58.88
59.15
58.67
58.64EFX
EQUIFAX INC
38.97
-0.25
-0.64
39.47
39.48
38.80
39.22EIX
EDISON INTERNATIONAL
41.04
0.32
0.79
40.85
41.23
40.85
40.72EK
EASTMAN KODAK CO
0.55
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
0.55EL
ESTEE LAUDER COMPANIES-CL A
57.93
0.21
0.36
58.20
58.52
57.46
57.72EMC
EMC CORP/MASS
25.76
0.01
0.04
25.89
25.96
25.59
25.75EMN
EASTMAN CHEMICAL CO
50.32
0.04
0.08
50.29
50.84
49.82
50.28EMR
EMERSON ELECTRIC CO
51.38
-0.34
-0.66
52.07
52.23
50.89
51.72EOG
EOG RESOURCES INC
106.14
0.83
0.79
105.56
106.26
104.77
105.31EP
EL PASO CORP
26.87
0.33
1.24
26.69
26.94
26.57
26.54EQR
EQUITY RESIDENTIAL
59.55
0.25
0.42
59.67
59.85
59.17
59.30EQT
EQT CORP
50.52
0.88
1.77
50.77
51.24
50.14
49.64ERTS
ELECTRONIC ARTS INC
19.84
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
19.84ESRX
EXPRESS SCRIPTS INC
51.16
-0.03
-0.06
51.39
51.61
50.56
51.19ETFC
E*TRADE FINANCIAL CORP
8.19
-0.08
-0.97
8.31
8.34
8.07
8.27ETN
EATON CORP
49.03
-0.63
-1.27
49.93
50.08
48.69
49.66ETR
ENTERGY CORP
69.38
-1.05
-1.49
70.22
70.46
68.23
70.43EXC
EXELON CORP
39.78
0.06
0.15
39.81
39.90
39.52
39.72EXPD
EXPEDITORS INTL WASH INC
44.65
0.14
0.31
44.60
44.92
43.75
44.51EXPE
EXPEDIA INC
32.37
0.38
1.19
32.07
32.44
31.79
31.99F
FORD MOTOR CO
12.42
0.13
1.06
12.48
12.50
12.26
12.29FAST
FASTENAL CO
46.68
0.05
0.11
46.89
47.04
46.48
46.63FCX
FREEPORT-MCMORAN COPPER
46.21
0.11
0.24
46.72
46.95
45.40
46.10FDO
FAMILY DOLLAR STORES
55.80
0.05
0.09
55.97
55.97
54.83
55.75FDX
FEDEX CORP
91.49
-0.67
-0.73
92.19
92.24
90.43
92.16FE
FIRSTENERGY CORP
42.22
0.07
0.17
42.39
42.39
41.75
42.15FHN
FIRST HORIZON NATIONAL CORP
8.73
0.03
0.34
8.80
8.84
8.62
8.70FII
FEDERATED INVESTORS INC-CL B
17.08
-0.11
-0.64
17.30
17.30
16.90
17.19FIS
FIDELITY NATIONAL INFORMATIO
28.56
0.00
0.00
28.66
28.67
28.39
28.56FISV
FISERV INC
62.89
0.28
0.45
62.77
63.27
62.44
62.61FITB
FIFTH THIRD BANCORP
13.01
0.02
0.15
13.09
13.15
12.93
12.99FLIR
FLIR SYSTEMS INC
25.75
0.11
0.43
25.84
25.96
25.68
25.64FLR
FLUOR CORP
56.24
0.05
0.09
56.50
56.95
55.38
56.19FLS
FLOWSERVE CORP
110.17
1.42
1.31
109.43
110.99
109.31
108.75FMC
FMC CORP
92.68
-0.17
-0.18
93.39
93.83
92.10
92.85FRX
FOREST LABORATORIES INC
31.78
0.14
0.44
31.79
31.88
31.34
31.64FSLR
FIRST SOLAR INC
42.28
-1.52
-3.47
45.36
45.48
42.07
43.80FTI
FMC TECHNOLOGIES INC
51.11
-0.87
-1.67
52.40
52.78
50.91
51.98GAS
AGL RESOURCES INC
41.51
0.18
0.44
41.47
41.58
41.10
41.33GCI
GANNETT CO
14.17
0.00
0.00
14.24
14.35
14.11
14.17GD
GENERAL DYNAMICS CORP
69.16
-0.01
-0.01
69.84
69.84
68.87
69.17GE
GENERAL ELECTRIC CO
18.71
-0.19
-1.01
18.99
19.01
18.69
18.90GILD
GILEAD SCIENCES INC
48.84
0.19
0.39
48.44
48.88
48.37
48.65GIS
GENERAL MILLS INC
39.83
-0.03
-0.08
39.98
40.04
39.63
39.86GLW
CORNING INC
12.87
0.26
2.06
12.77
12.88
12.62
12.61GME
GAMESTOP CORP-CLASS A
23.36
-0.38
-1.60
23.76
23.83
23.24
23.74GNW
GENWORTH FINANCIAL INC-CL A
7.71
0.06
0.78
7.71
8.04
7.60
7.65GOOG
GOOGLE INC-CL A
580.11
2.42
0.42
583.00
583.84
575.21
577.69GPC
GENUINE PARTS CO
63.78
-0.48
-0.75
64.69
64.72
63.40
64.26GPS
GAP INC/THE
18.98
0.15
0.80
18.90
19.19
18.77
18.83GR
GOODRICH CORP
124.75
0.08
0.06
124.58
124.79
124.56
124.67GS
GOLDMAN SACHS GROUP INC
111.47
1.74
1.59
110.70
112.50
109.17
109.73GT
GOODYEAR TIRE & RUBBER CO
13.00
-0.31
-2.33
13.40
13.46
12.95
13.31GWW
WW GRAINGER INC
190.74
-3.08
-1.59
194.48
195.51
190.34
193.82HAL
HALLIBURTON CO
36.78
0.11
0.30
37.23
37.95
36.30
36.67HAR
HARMAN INTERNATIONAL
42.20
-0.76
-1.77
43.29
43.29
42.08
42.96HBAN
HUNTINGTON BANCSHARES INC
5.71
0.05
0.88
5.68
5.77
5.64
5.66HCBK
HUDSON CITY BANCORP INC
6.73
-0.13
-1.82
6.91
6.96
6.71
6.86HCN
HEALTH CARE REIT INC
57.21
0.39
0.69
56.93
57.29
56.79
56.82HCP
HCP INC
42.03
0.39
0.94
41.79
42.07
41.60
41.64HD
HOME DEPOT INC
44.39
-0.38
-0.85
44.92
45.24
44.26
44.77HES
HESS CORP
56.30
1.15
2.09
56.40
56.46
55.02
55.15HIG
HARTFORD FINANCIAL SVCS GRP
17.52
0.06
0.34
17.60
17.75
17.40
17.46HNZ
HJ HEINZ CO
51.85
-0.07
-0.13
51.98
52.14
51.60
51.92HOG
HARLEY-DAVIDSON INC
44.19
0.28
0.64
44.08
44.27
43.89
43.91HON
HONEYWELL INTERNATIONAL INC
58.04
-0.14
-0.24
58.40
58.54
57.61
58.18HOT
STARWOOD HOTELS & RESORTS
54.24
0.05
0.09
54.28
54.44
53.83
54.19HP
HELMERICH & PAYNE
61.71
1.38
2.29
64.11
64.11
59.51
60.33HPQ
HEWLETT-PACKARD CO
27.98
0.10
0.36
28.17
28.21
27.48
27.88HRB
H&R BLOCK INC
16.36
-0.22
-1.33
16.64
16.75
16.31
16.58HRL
HORMEL FOODS CORP
28.78
0.07
0.24
28.83
29.11
28.70
28.71HRS
HARRIS CORP
41.00
1.79
4.57
39.77
41.32
39.59
39.21HSP
HOSPIRA INC
34.46
-0.23
-0.66
34.95
35.14
34.28
34.69HST
HOST HOTELS & RESORTS INC
16.42
0.09
0.55
16.44
16.51
16.31
16.33HSY
HERSHEY CO/THE
61.08
-0.62
-1.00
61.60
62.20
61.04
61.70HUM
HUMANA INC
89.02
0.83
0.94
88.50
89.92
88.43
88.19IBM
INTL BUSINESS MACHINES CORP
192.60
0.10
0.05
193.00
193.00
191.01
192.50ICE
INTERCONTINENTALEXCHANGE INC
114.48
-0.95
-0.82
115.85
116.07
114.20
115.43IFF
INTL FLAVORS & FRAGRANCES
55.81
-0.60
-1.06
56.61
56.75
55.71
56.41IGT
INTL GAME TECHNOLOGY
15.93
0.41
2.64
15.61
16.00
15.58
15.52INTC
INTEL CORP
26.42
-0.32
-1.20
26.79
26.80
26.28
26.74INTU
INTUIT INC
56.44
-0.12
-0.21
56.79
56.86
55.52
56.56IP
INTERNATIONAL PAPER CO
31.14
0.05
0.16
31.40
31.54
30.92
31.09IPG
INTERPUBLIC GROUP OF COS INC
10.33
-0.12
-1.15
10.54
10.67
10.27
10.45IRM
IRON MOUNTAIN INC
30.82
-0.12
-0.39
31.04
31.19
30.79
30.94ISRG
INTUITIVE SURGICAL INC
459.91
3.39
0.74
459.50
460.36
454.45
456.52ITT
ITT CORP
21.74
0.08
0.37
21.74
21.80
21.46
21.66ITW
ILLINOIS TOOL WORKS
53.03
-0.17
-0.32
53.13
53.86
51.86
53.20IVZ
INVESCO LTD
22.57
0.02
0.09
22.81
22.82
22.32
22.55JBL
JABIL CIRCUIT INC
22.66
0.16
0.71
22.75
22.78
22.31
22.50JCI
JOHNSON CONTROLS INC
31.77
-0.10
-0.31
32.01
32.20
31.59
31.87JCP
J.C. PENNEY CO INC
41.55
-0.26
-0.62
41.79
42.22
41.25
41.81JDSU
JDS UNIPHASE CORP
12.69
-0.14
-1.09
12.97
12.99
12.61
12.83JEC
JACOBS ENGINEERING GROUP INC
44.76
-0.05
-0.11
45.24
45.42
44.31
44.81JNJ
JOHNSON & JOHNSON
65.91
0.20
0.30
65.90
65.95
65.57
65.71JNPR
JUNIPER NETWORKS INC
20.93
-0.16
-0.76
21.15
21.32
20.89
21.09JNS
JANUS CAPITAL GROUP INC
7.87
-0.05
-0.63
8.03
8.07
7.80
7.92JPM
JPMORGAN CHASE & CO
37.30
0.29
0.78
37.43
37.53
36.93
37.01JWN
NORDSTROM INC
49.38
-0.15
-0.30
49.70
49.98
49.08
49.53