回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.02.01 00:00
2012年 1月31日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,312.41

-0.60

-0.05

1,313.53

1,321.41

1,306.69

1,313.01A

AGILENT TECHNOLOGIES INC

42.47

-0.69

-1.60

43.33

43.53

42.31

43.16AA

ALCOA INC

10.16

-0.16

-1.55

10.43

10.44

10.10

10.32AAPL

APPLE INC

456.48

3.47

0.77

455.84

458.23

453.10

453.01ABC

AMERISOURCEBERGEN CORP

38.97

0.15

0.39

39.07

39.67

38.87

38.82ABT

ABBOTT LABORATORIES

54.15

-0.32

-0.59

54.75

54.75

53.96

54.47ACE

ACE LTD

69.60

0.62

0.90

69.40

70.10

68.88

68.98ADBE

ADOBE SYSTEMS INC

30.95

-0.05

-0.16

31.18

31.25

30.85

31.00ADI

ANALOG DEVICES INC

39.13

0.05

0.13

39.37

39.54

38.98

39.08ADM

ARCHER-DANIELS-MIDLAND CO

28.63

-1.08

-3.64

28.96

29.12

28.12

29.71ADP

AUTOMATIC DATA PROCESSING

54.78

-0.12

-0.22

55.13

55.27

54.47

54.90ADSK

AUTODESK INC

36.00

0.09

0.25

36.18

36.23

35.68

35.91AEE

AMEREN CORPORATION

31.64

0.17

0.54

31.54

31.69

31.39

31.47AEP

AMERICAN ELECTRIC POWER

39.56

0.10

0.25

39.66

39.66

39.25

39.46AES

AES CORP

12.76

0.01

0.08

12.87

12.87

12.57

12.75AET

AETNA INC

43.70

-0.32

-0.73

44.03

45.00

43.53

44.02AFL

AFLAC INC

48.23

-0.18

-0.37

49.21

49.25

48.14

48.41AGN

ALLERGAN INC

87.91

-0.15

-0.17

88.47

89.05

87.78

88.06AIG

AMERICAN INTERNATIONAL GROUP

25.11

-0.09

-0.36

25.44

25.60

24.92

25.20AIV

APARTMENT INVT & MGMT CO -A

24.56

0.31

1.28

24.41

24.60

24.14

24.25AIZ

ASSURANT INC

39.60

0.31

0.79

39.40

39.64

38.79

39.29AKAM

AKAMAI TECHNOLOGIES INC

32.25

0.21

0.66

32.22

32.55

31.97

32.04AKS

AK STEEL HOLDING CORP

9.44

-0.19

-1.97

9.78

9.99

9.41

9.63ALL

ALLSTATE CORP

28.85

-0.19

-0.65

29.09

29.37

28.81

29.04ALTR

ALTERA CORP

39.79

0.03

0.08

40.09

40.10

39.41

39.76AMAT

APPLIED MATERIALS INC

12.28

0.22

1.82

12.18

12.34

12.12

12.06AMD

ADVANCED MICRO DEVICES

6.71

-0.03

-0.45

6.76

6.84

6.69

6.74AMGN

AMGEN INC

67.91

-0.41

-0.60

68.36

68.71

67.77

68.32AMP

AMERIPRISE FINANCIAL INC

53.55

0.27

0.51

53.35

53.65

52.85

53.28AMT

AMERICAN TOWER CORP

63.51

0.65

1.03

63.00

63.63

62.80

62.86AMZN

AMAZON.COM INC

194.44

2.29

1.19

194.25

195.55

189.72

192.15AN

AUTONATION INC

35.76

-0.61

-1.68

36.51

36.51

35.54

36.37ANF

ABERCROMBIE & FITCH CO-CL A

45.94

-0.86

-1.84

46.81

46.93

45.78

46.80AON

AON CORP

48.43

0.46

0.96

48.17

48.64

48.15

47.97APA

APACHE CORP

98.88

0.02

0.02

100.18

100.32

98.30

98.86APC

ANADARKO PETROLEUM CORP

80.72

0.69

0.86

80.56

81.23

79.82

80.03APD

AIR PRODUCTS & CHEMICALS INC

88.03

-0.30

-0.34

88.71

88.89

87.46

88.33APH

AMPHENOL CORP-CL A

54.43

0.24

0.44

54.58

54.91

54.08

54.19APOL

APOLLO GROUP INC-CL A

52.41

-0.78

-1.47

53.64

53.83

52.07

53.19ARG

AIRGAS INC

78.93

0.01

0.01

79.10

79.50

78.34

78.92ATI

ALLEGHENY TECHNOLOGIES INC

45.39

-0.58

-1.26

46.50

46.77

44.45

45.97AVB

AVALONBAY COMMUNITIES INC

136.01

1.13

0.84

135.26

136.10

134.55

134.88AVP

AVON PRODUCTS INC

17.77

-0.21

-1.17

18.32

18.45

17.50

17.98AVY

AVERY DENNISON CORP

27.15

-1.55

-5.40

25.52

27.43

25.52

28.70AXP

AMERICAN EXPRESS CO

50.14

1.02

2.08

49.51

50.19

49.17

49.12AZO

AUTOZONE INC

347.88

0.21

0.06

349.60

351.22

346.49

347.67BA

BOEING CO/THE

74.18

0.02

0.03

74.53

75.20

73.97

74.16BAC

BANK OF AMERICA CORP

7.13

0.06

0.85

7.18

7.19

7.05

7.07BAX

BAXTER INTERNATIONAL INC

55.48

0.18

0.33

55.45

55.76

55.23

55.30BBBY

BED BATH & BEYOND INC

60.70

-0.60

-0.98

61.55

61.62

60.17

61.30BBT

BB&T CORP

27.19

-0.02

-0.07

27.49

27.67

27.09

27.21BBY

BEST BUY CO INC

23.95

-1.43

-5.63

24.50

24.53

23.69

25.38BCR

CR BARD INC

92.52

0.39

0.42

93.46

93.56

92.50

92.13BDX

BECTON DICKINSON AND CO

78.41

-0.58

-0.73

79.13

79.65

78.25

78.99BEN

FRANKLIN RESOURCES INC

106.10

-1.41

-1.31

108.21

108.22

104.84

107.51BF/B

BROWN-FORMAN CORP-CLASS B

81.21

0.52

0.64

81.19

81.43

80.21

80.69BHI

BAKER HUGHES INC

49.13

-0.29

-0.59

50.04

50.28

49.03

49.42BIG

BIG LOTS INC

39.49

-0.28

-0.70

39.85

39.91

39.37

39.77BIIB

BIOGEN IDEC INC

117.92

1.34

1.15

116.00

119.29

115.54

116.58BK

BANK OF NEW YORK MELLON CORP

20.13

0.11

0.55

20.07

20.26

19.93

20.02BLL

BALL CORP

39.26

0.08

0.20

39.32

39.41

39.09

39.18BMC

BMC SOFTWARE INC

36.24

0.74

2.08

35.34

36.30

35.34

35.50BMS

BEMIS COMPANY

31.28

-0.27

-0.86

31.67

31.79

31.07

31.55BMY

BRISTOL-MYERS SQUIBB CO

32.24

-0.01

-0.03

32.30

32.47

31.89

32.25BRCM

BROADCOM CORP-CL A

34.34

-0.11

-0.32

34.80

34.88

34.27

34.45BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.37

-0.32

-0.41

79.26

79.26

78.25

78.69BSX

BOSTON SCIENTIFIC CORP

5.96

-0.03

-0.50

6.05

6.12

5.96

5.99BTU

PEABODY ENERGY CORP

34.09

-1.36

-3.84

35.81

35.88

34.00

35.45BXP

BOSTON PROPERTIES INC

104.05

1.50

1.46

103.17

104.12

102.56

102.55C

CITIGROUP INC

30.72

0.49

1.62

30.61

30.90

30.30

30.23CA

CA INCy

25.78

0.23

0.90

25.60

26.00

25.40

25.55CAG

CONAGRA FOODS INC

26.67

0.05

0.19

26.64

26.75

26.48

26.62CAH

CARDINAL HEALTH INC

43.03

0.43

1.01

43.64

44.49

42.80

42.60CAM

CAMERON INTERNATIONAL CORP

53.20

-0.05

-0.09

54.09

54.10

53.03

53.25CAT

CATERPILLAR INC

109.12

-1.29

-1.17

111.20

112.00

108.72

110.41CB

CHUBB CORP

67.41

0.51

0.76

66.99

67.60

66.99

66.90CBG

CBRE GROUP INC - A

19.30

1.04

5.70

18.41

19.70

17.86

18.26CBS

CBS CORP-CLASS B NON VOTING

28.48

-0.20

-0.70

29.02

29.36

28.39

28.68CCE

COCA-COLA ENTERPRISES

26.79

0.12

0.45

26.74

26.83

26.60

26.67CCL

CARNIVAL CORP

30.20

0.07

0.23

30.21

30.25

29.77

30.13CEG

CONSTELLATION ENERGY GROUP

36.43

0.06

0.16

36.43

36.49

36.18

36.37CELG

CELGENE CORP

72.70

-0.02

-0.03

72.01

72.96

72.01

72.72CERN

CERNER CORP

60.89

0.02

0.03

61.40

61.40

60.62

60.87CF

CF INDUSTRIES HOLDINGS INC

177.38

0.32

0.18

180.02

181.30

174.54

177.06CFN

CAREFUSION CORP

23.95

-0.40

-1.64

24.48

24.54

23.90

24.35CHK

CHESAPEAKE ENERGY CORP

21.13

-0.56

-2.58

21.60

21.67

21.12

21.69CHRW

C.H. ROBINSON WORLDWIDE INC

68.84

0.91

1.34

68.24

68.94

67.40

67.93CI

CIGNA CORP

44.83

0.33

0.74

44.75

45.77

44.73

44.50CINF

CINCINNATI FINANCIAL CORP

32.68

0.01

0.03

32.79

32.89

32.33

32.67CL

COLGATE-PALMOLIVE CO

90.72

1.21

1.35

89.78

90.93

89.77

89.51CLF

CLIFFS NATURAL RESOURCES INC

72.25

0.15

0.21

73.00

73.29

70.51

72.10CLX

CLOROX COMPANY

68.66

0.35

0.51

68.61

68.96

68.20

68.31CMA

COMERICA INC

27.67

-0.16

-0.57

27.99

28.18

27.47

27.83CMCSA

COMCAST CORP-CLASS A

26.59

0.23

0.87

26.50

26.59

26.26

26.36CME

CME GROUP INC

239.51

-0.49

-0.20

240.06

241.35

236.67

240.00CMI

CUMMINS INC

104.00

-1.35

-1.28

106.53

107.05

103.75

105.35CMS

CMS ENERGY CORP

21.83

0.04

0.18

21.91

21.99

21.73

21.79CNP

CENTERPOINT ENERGY INC

18.47

0.13

0.71

18.35

18.55

18.22

18.34CNX

CONSOL ENERGY INC

35.74

-0.47

-1.30

36.55

36.57

35.20

36.21COF

CAPITAL ONE FINANCIAL CORP

45.75

0.95

2.12

45.11

46.04

44.91

44.80COG

CABOT OIL & GAS CORP

31.90

-0.56

-1.73

32.67

32.93

31.43

32.46COH

COACH INC

70.05

1.54

2.25

68.69

70.16

68.69

68.51COL

ROCKWELL COLLINS INC

57.89

-0.06

-0.10

58.33

58.49

57.63

57.95COP

CONOCOPHILLIPS

68.21

-0.51

-0.74

69.10

69.17

68.00

68.72COST

COSTCO WHOLESALE CORP

82.27

0.83

1.02

81.77

82.29

81.12

81.44CPB

CAMPBELL SOUP CO

31.70

0.13

0.41

31.59

31.78

31.48

31.57CPWR

COMPUWARE CORP

7.84

0.06

0.77

7.87

7.90

7.74

7.78CRM

SALESFORCE.COM INC

116.80

1.23

1.06

117.03

117.32

114.65

115.57CSC

COMPUTER SCIENCES CORP

25.83

-0.10

-0.39

26.03

26.08

25.42

25.93CSCO

CISCO SYSTEMS INC

19.63

0.08

0.41

19.69

19.73

19.44

19.55CSX

CSX CORP

22.55

-0.12

-0.53

22.82

22.92

22.49

22.67CTAS

CINTAS CORP

37.05

0.05

0.14

37.28

37.37

37.05

37.00CTL

CENTURYLINK INC

37.03

0.06

0.16

37.20

37.45

36.73

36.97CTSH

COGNIZANT TECH SOLUTIONS-A

71.75

0.76

1.07

71.57

71.95

71.00

70.99CTXS

CITRIX SYSTEMS INC

65.21

0.17

0.26

65.41

65.56

64.31

65.04CVH

COVENTRY HEALTH CARE INC

30.07

0.57

1.93

29.74

30.22

29.73

29.50CVS

CVS CAREMARK CORP

41.75

-0.17

-0.41

41.90

41.99

41.57

41.92CVX

CHEVRON CORP

103.08

-0.33

-0.32

104.70

104.72

102.40

103.41D

DOMINION RESOURCES INC/VA

50.04

0.70

1.42

49.48

50.09

49.28

49.34DD

DU PONT (E.I.) DE NEMOURS

50.89

-0.08

-0.16

51.56

51.75

50.36

50.97DE

DEERE & CO

86.15

-1.26

-1.44

87.90

88.19

85.39

87.41DELL

DELL INC

17.23

0.24

1.41

17.09

17.23

17.03

16.99DF

DEAN FOODS CO

10.76

0.05

0.47

10.80

10.91

10.71

10.71DFS

DISCOVER FINANCIAL SERVICES

27.18

-0.11

-0.40

27.45

27.66

26.95

27.29DGX

QUEST DIAGNOSTICS INC

58.08

-0.22

-0.38

58.50

58.75

57.68

58.30DHI

DR HORTON INC

13.92

-0.16

-1.14

13.98

14.29

13.65

14.08DHR

DANAHER CORP

52.51

0.08

0.15

52.25

53.19

51.91

52.43DIS

WALT DISNEY CO/THE

38.90

-0.09

-0.23

39.12

39.31

38.66

38.99DISCA

DISCOVERY COMMUNICATIONS-A

42.88

-0.14

-0.33

43.31

43.41

42.80

43.02DNB

DUN & BRADSTREET CORP

82.81

0.10

0.12

83.00

83.00

82.52

82.71DNR

DENBURY RESOURCES INC

18.86

0.11

0.59

18.96

19.10

18.62

18.75DO

DIAMOND OFFSHORE DRILLING

62.30

0.50

0.81

62.54

62.74

61.80

61.80DOV

DOVER CORP

63.41

0.17

0.27

63.67

63.97

62.87

63.24DOW

DOW CHEMICAL CO/THE

33.51

0.32

0.96

33.59

33.70

33.04

33.19DPS

DR PEPPER SNAPPLE GROUP INC

38.82

0.45

1.17

38.50

38.84

38.40

38.37DRI

DARDEN RESTAURANTS INC

45.87

-0.38

-0.82

46.38

46.38

45.60

46.25DTE

DTE ENERGY COMPANY

53.21

0.05

0.09

53.43

53.58

53.04

53.16DTV

DIRECTV-CLASS A

45.01

0.10

0.22

45.10

45.37

44.58

44.91DUK

DUKE ENERGY CORP

21.31

0.18

0.85

21.16

21.32

21.16

21.13DV

DEVRY INC

37.76

0.48

1.29

37.47

38.45

37.33

37.28DVA

DAVITA INC

81.81

0.41

0.50

81.95

82.66

81.60

81.40DVN

DEVON ENERGY CORPORATION

63.81

-0.80

-1.24

65.07

65.25

63.69

64.61EBAY

EBAY INC

31.60

0.02

0.06

31.75

31.92

31.34

31.58ECL

ECOLAB INC

60.44

0.17

0.28

60.60

60.78

60.10

60.27ED

CONSOLIDATED EDISON INC

58.96

0.32

0.55

58.88

59.15

58.67

58.64EFX

EQUIFAX INC

38.97

-0.25

-0.64

39.47

39.48

38.80

39.22EIX

EDISON INTERNATIONAL

41.04

0.32

0.79

40.85

41.23

40.85

40.72EK

EASTMAN KODAK CO

0.55

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

0.55EL

ESTEE LAUDER COMPANIES-CL A

57.93

0.21

0.36

58.20

58.52

57.46

57.72EMC

EMC CORP/MASS

25.76

0.01

0.04

25.89

25.96

25.59

25.75EMN

EASTMAN CHEMICAL CO

50.32

0.04

0.08

50.29

50.84

49.82

50.28EMR

EMERSON ELECTRIC CO

51.38

-0.34

-0.66

52.07

52.23

50.89

51.72EOG

EOG RESOURCES INC

106.14

0.83

0.79

105.56

106.26

104.77

105.31EP

EL PASO CORP

26.87

0.33

1.24

26.69

26.94

26.57

26.54EQR

EQUITY RESIDENTIAL

59.55

0.25

0.42

59.67

59.85

59.17

59.30EQT

EQT CORP

50.52

0.88

1.77

50.77

51.24

50.14

49.64ERTS

ELECTRONIC ARTS INC

19.84

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

19.84ESRX

EXPRESS SCRIPTS INC

51.16

-0.03

-0.06

51.39

51.61

50.56

51.19ETFC

E*TRADE FINANCIAL CORP

8.19

-0.08

-0.97

8.31

8.34

8.07

8.27ETN

EATON CORP

49.03

-0.63

-1.27

49.93

50.08

48.69

49.66ETR

ENTERGY CORP

69.38

-1.05

-1.49

70.22

70.46

68.23

70.43EXC

EXELON CORP

39.78

0.06

0.15

39.81

39.90

39.52

39.72EXPD

EXPEDITORS INTL WASH INC

44.65

0.14

0.31

44.60

44.92

43.75

44.51EXPE

EXPEDIA INC

32.37

0.38

1.19

32.07

32.44

31.79

31.99F

FORD MOTOR CO

12.42

0.13

1.06

12.48

12.50

12.26

12.29FAST

FASTENAL CO

46.68

0.05

0.11

46.89

47.04

46.48

46.63FCX

FREEPORT-MCMORAN COPPER

46.21

0.11

0.24

46.72

46.95

45.40

46.10FDO

FAMILY DOLLAR STORES

55.80

0.05

0.09

55.97

55.97

54.83

55.75FDX

FEDEX CORP

91.49

-0.67

-0.73

92.19

92.24

90.43

92.16FE

FIRSTENERGY CORP

42.22

0.07

0.17

42.39

42.39

41.75

42.15FHN

FIRST HORIZON NATIONAL CORP

8.73

0.03

0.34

8.80

8.84

8.62

8.70FII

FEDERATED INVESTORS INC-CL B

17.08

-0.11

-0.64

17.30

17.30

16.90

17.19FIS

FIDELITY NATIONAL INFORMATIO

28.56

0.00

0.00

28.66

28.67

28.39

28.56FISV

FISERV INC

62.89

0.28

0.45

62.77

63.27

62.44

62.61FITB

FIFTH THIRD BANCORP

13.01

0.02

0.15

13.09

13.15

12.93

12.99FLIR

FLIR SYSTEMS INC

25.75

0.11

0.43

25.84

25.96

25.68

25.64FLR

FLUOR CORP

56.24

0.05

0.09

56.50

56.95

55.38

56.19FLS

FLOWSERVE CORP

110.17

1.42

1.31

109.43

110.99

109.31

108.75FMC

FMC CORP

92.68

-0.17

-0.18

93.39

93.83

92.10

92.85FRX

FOREST LABORATORIES INC

31.78

0.14

0.44

31.79

31.88

31.34

31.64FSLR

FIRST SOLAR INC

42.28

-1.52

-3.47

45.36

45.48

42.07

43.80FTI

FMC TECHNOLOGIES INC

51.11

-0.87

-1.67

52.40

52.78

50.91

51.98GAS

AGL RESOURCES INC

41.51

0.18

0.44

41.47

41.58

41.10

41.33GCI

GANNETT CO

14.17

0.00

0.00

14.24

14.35

14.11

14.17GD

GENERAL DYNAMICS CORP

69.16

-0.01

-0.01

69.84

69.84

68.87

69.17GE

GENERAL ELECTRIC CO

18.71

-0.19

-1.01

18.99

19.01

18.69

18.90GILD

GILEAD SCIENCES INC

48.84

0.19

0.39

48.44

48.88

48.37

48.65GIS

GENERAL MILLS INC

39.83

-0.03

-0.08

39.98

40.04

39.63

39.86GLW

CORNING INC

12.87

0.26

2.06

12.77

12.88

12.62

12.61GME

GAMESTOP CORP-CLASS A

23.36

-0.38

-1.60

23.76

23.83

23.24

23.74GNW

GENWORTH FINANCIAL INC-CL A

7.71

0.06

0.78

7.71

8.04

7.60

7.65GOOG

GOOGLE INC-CL A

580.11

2.42

0.42

583.00

583.84

575.21

577.69GPC

GENUINE PARTS CO

63.78

-0.48

-0.75

64.69

64.72

63.40

64.26GPS

GAP INC/THE

18.98

0.15

0.80

18.90

19.19

18.77

18.83GR

GOODRICH CORP

124.75

0.08

0.06

124.58

124.79

124.56

124.67GS

GOLDMAN SACHS GROUP INC

111.47

1.74

1.59

110.70

112.50

109.17

109.73GT

GOODYEAR TIRE & RUBBER CO

13.00

-0.31

-2.33

13.40

13.46

12.95

13.31GWW

WW GRAINGER INC

190.74

-3.08

-1.59

194.48

195.51

190.34

193.82HAL

HALLIBURTON CO

36.78

0.11

0.30

37.23

37.95

36.30

36.67HAR

HARMAN INTERNATIONAL

42.20

-0.76

-1.77

43.29

43.29

42.08

42.96HBAN

HUNTINGTON BANCSHARES INC

5.71

0.05

0.88

5.68

5.77

5.64

5.66HCBK

HUDSON CITY BANCORP INC

6.73

-0.13

-1.82

6.91

6.96

6.71

6.86HCN

HEALTH CARE REIT INC

57.21

0.39

0.69

56.93

57.29

56.79

56.82HCP

HCP INC

42.03

0.39

0.94

41.79

42.07

41.60

41.64HD

HOME DEPOT INC

44.39

-0.38

-0.85

44.92

45.24

44.26

44.77HES

HESS CORP

56.30

1.15

2.09

56.40

56.46

55.02

55.15HIG

HARTFORD FINANCIAL SVCS GRP

17.52

0.06

0.34

17.60

17.75

17.40

17.46HNZ

HJ HEINZ CO

51.85

-0.07

-0.13

51.98

52.14

51.60

51.92HOG

HARLEY-DAVIDSON INC

44.19

0.28

0.64

44.08

44.27

43.89

43.91HON

HONEYWELL INTERNATIONAL INC

58.04

-0.14

-0.24

58.40

58.54

57.61

58.18HOT

STARWOOD HOTELS & RESORTS

54.24

0.05

0.09

54.28

54.44

53.83

54.19HP

HELMERICH & PAYNE

61.71

1.38

2.29

64.11

64.11

59.51

60.33HPQ

HEWLETT-PACKARD CO

27.98

0.10

0.36

28.17

28.21

27.48

27.88HRB

H&R BLOCK INC

16.36

-0.22

-1.33

16.64

16.75

16.31

16.58HRL

HORMEL FOODS CORP

28.78

0.07

0.24

28.83

29.11

28.70

28.71HRS

HARRIS CORP

41.00

1.79

4.57

39.77

41.32

39.59

39.21HSP

HOSPIRA INC

34.46

-0.23

-0.66

34.95

35.14

34.28

34.69HST

HOST HOTELS & RESORTS INC

16.42

0.09

0.55

16.44

16.51

16.31

16.33HSY

HERSHEY CO/THE

61.08

-0.62

-1.00

61.60

62.20

61.04

61.70HUM

HUMANA INC

89.02

0.83

0.94

88.50

89.92

88.43

88.19IBM

INTL BUSINESS MACHINES CORP

192.60

0.10

0.05

193.00

193.00

191.01

192.50ICE

INTERCONTINENTALEXCHANGE INC

114.48

-0.95

-0.82

115.85

116.07

114.20

115.43IFF

INTL FLAVORS & FRAGRANCES

55.81

-0.60

-1.06

56.61

56.75

55.71

56.41IGT

INTL GAME TECHNOLOGY

15.93

0.41

2.64

15.61

16.00

15.58

15.52INTC

INTEL CORP

26.42

-0.32

-1.20

26.79

26.80

26.28

26.74INTU

INTUIT INC

56.44

-0.12

-0.21

56.79

56.86

55.52

56.56IP

INTERNATIONAL PAPER CO

31.14

0.05

0.16

31.40

31.54

30.92

31.09IPG

INTERPUBLIC GROUP OF COS INC

10.33

-0.12

-1.15

10.54

10.67

10.27

10.45IRM

IRON MOUNTAIN INC

30.82

-0.12

-0.39

31.04

31.19

30.79

30.94ISRG

INTUITIVE SURGICAL INC

459.91

3.39

0.74

459.50

460.36

454.45

456.52ITT

ITT CORP

21.74

0.08

0.37

21.74

21.80

21.46

21.66ITW

ILLINOIS TOOL WORKS

53.03

-0.17

-0.32

53.13

53.86

51.86

53.20IVZ

INVESCO LTD

22.57

0.02

0.09

22.81

22.82

22.32

22.55JBL

JABIL CIRCUIT INC

22.66

0.16

0.71

22.75

22.78

22.31

22.50JCI

JOHNSON CONTROLS INC

31.77

-0.10

-0.31

32.01

32.20

31.59

31.87JCP

J.C. PENNEY CO INC

41.55

-0.26

-0.62

41.79

42.22

41.25

41.81JDSU

JDS UNIPHASE CORP

12.69

-0.14

-1.09

12.97

12.99

12.61

12.83JEC

JACOBS ENGINEERING GROUP INC

44.76

-0.05

-0.11

45.24

45.42

44.31

44.81JNJ

JOHNSON & JOHNSON

65.91

0.20

0.30

65.90

65.95

65.57

65.71JNPR

JUNIPER NETWORKS INC

20.93

-0.16

-0.76

21.15

21.32

20.89

21.09JNS

JANUS CAPITAL GROUP INC

7.87

-0.05

-0.63

8.03

8.07

7.80

7.92JPM

JPMORGAN CHASE & CO

37.30

0.29

0.78

37.43

37.53

36.93

37.01JWN

NORDSTROM INC

49.38

-0.15

-0.30

49.70

49.98

49.08

49.53

社群留言