回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.02.01 00:00
2012年 1月31日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,312.41

-0.60

-0.05

1,313.53

1,321.41

1,306.69

1,313.01K

KELLOGG CO

49.52

0.05

0.10

49.40

49.69

49.29

49.47KEY

KEYCORP

7.77

-0.08

-1.02

7.89

7.92

7.74

7.85KFT

KRAFT FOODS INC-CLASS A

38.30

0.12

0.31

38.21

38.36

38.03

38.18KIM

KIMCO REALTY CORP

18.25

-0.04

-0.22

18.35

18.47

18.16

18.29KLAC

KLA-TENCOR CORPORATION

51.13

0.06

0.12

51.75

51.78

50.50

51.07KMB

KIMBERLY-CLARK CORP

71.56

0.22

0.31

71.47

71.82

71.30

71.34KMX

CARMAX INC

30.43

-0.86

-2.75

31.42

31.44

30.30

31.29KO

COCA-COLA CO/THE

67.53

0.07

0.10

67.75

67.83

67.19

67.46KR

KROGER CO

23.76

-0.33

-1.37

24.09

24.17

23.70

24.09KSS

KOHLS CORP

45.99

-0.10

-0.22

46.33

46.42

45.78

46.09L

LOEWS CORP

37.31

-0.01

-0.03

37.47

37.55

37.03

37.32LEG

LEGGETT & PLATT INC

21.46

-0.58

-2.63

22.14

22.24

21.30

22.04LEN

LENNAR CORP-A

21.49

-0.65

-2.94

22.39

22.55

21.33

22.14LH

LABORATORY CRP OF AMER HLDGS

91.39

0.47

0.52

91.38

91.87

90.84

90.92LIFE

LIFE TECHNOLOGIES CORP

48.43

-0.13

-0.27

48.75

48.96

48.13

48.56LLL

L-3 COMMUNICATIONS HOLDINGS

70.74

1.14

1.64

69.81

70.84

68.69

69.60LLTC

LINEAR TECHNOLOGY CORP

33.32

0.06

0.18

33.33

33.63

33.11

33.26LLY

ELI LILLY & CO

39.74

0.49

1.25

39.66

39.84

39.36

39.25LM

LEGG MASON INC

25.47

-0.14

-0.55

25.75

25.88

25.10

25.61LMT

LOCKHEED MARTIN CORP

82.32

0.31

0.38

82.07

82.40

81.70

82.01LNC

LINCOLN NATIONAL CORP

21.54

0.13

0.61

21.65

21.91

21.28

21.41LO

LORILLARD INC

107.39

-2.20

-2.01

109.62

109.90

106.83

109.59LOW

LOWE'S COS INC

26.83

0.01

0.04

27.11

27.41

26.79

26.82LSI

LSI CORP

7.57

-0.08

-1.05

7.77

7.84

7.50

7.65LTD

LIMITED BRANDS INC

41.86

0.86

2.10

41.10

41.92

41.02

41.00LUK

LEUCADIA NATIONAL CORP

27.76

-0.29

-1.03

28.34

28.37

27.56

28.05LUV

SOUTHWEST AIRLINES CO

9.58

0.20

2.13

9.41

9.59

9.22

9.38LXK

LEXMARK INTERNATIONAL INC-A

34.90

0.09

0.26

37.47

37.49

32.97

34.81M

MACY'S INC

33.69

-0.63

-1.84

34.32

34.32

33.18

34.32MA

MASTERCARD INC-CLASS A

355.57

3.60

1.02

354.56

358.65

352.65

351.97MAR

MARRIOTT INTERNATIONAL-CL A

34.45

-0.20

-0.58

34.64

34.72

34.20

34.65MAS

MASCO CORP

12.07

-0.18

-1.47

12.35

12.36

11.93

12.25MAT

MATTEL INC

31.00

1.47

4.98

30.06

31.48

30.06

29.53MCD

MCDONALD'S CORP

99.05

0.36

0.36

99.09

99.26

98.25

98.69MCHP

MICROCHIP TECHNOLOGY INC

36.91

0.04

0.11

37.19

37.35

36.61

36.87MCK

MCKESSON CORP

81.72

3.03

3.85

83.20

83.28

80.73

78.69MCO

MOODY'S CORP

37.23

0.18

0.49

37.32

37.36

36.64

37.05MDP

MEREDITH CORP

31.49

0.73

2.37

31.06

31.58

30.74

30.76MDT

MEDTRONIC INC

38.57

-0.28

-0.72

39.13

39.34

38.56

38.85MET

METLIFE INC

35.33

-0.38

-1.06

36.01

36.31

35.24

35.71MHP

MCGRAW-HILL COMPANIES INC

46.00

-0.31

-0.67

47.45

47.50

44.68

46.31MHS

MEDCO HEALTH SOLUTIONS INC

62.02

0.35

0.57

62.05

62.42

61.56

61.67MJN

MEAD JOHNSON NUTRITION CO

74.09

0.23

0.31

73.81

75.20

73.20

73.86MKC

MCCORMICK & CO-NON VTG SHRS

50.54

-0.08

-0.16

50.87

50.87

50.28

50.62MMC

MARSH & MCLENNAN COS

31.59

-0.01

-0.03

31.80

31.94

31.43

31.60MMM

3M COty

86.71

-0.63

-0.72

87.88

87.88

85.79

87.34MO

ALTRIA GROUP INC

28.40

0.01

0.04

28.41

28.51

28.19

28.39MOLX

MOLEX INC

26.44

0.09

0.34

26.58

26.80

26.12

26.35MON

MONSANTO CO

82.05

-0.24

-0.29

82.34

82.95

81.22

82.29MRK

MERCK & CO. INC.

38.26

-0.63

-1.62

38.99

38.99

38.19

38.89MRO

MARATHON OIL CORP

31.39

0.43

1.39

31.26

31.53

30.89

30.96MS

MORGAN STANLEY

18.65

0.45

2.47

18.40

18.68

18.05

18.20MSFT

MICROSOFT CORP

29.53

-0.08

-0.27

29.66

29.70

29.23

29.61MTB

M & T BANK CORP

79.74

-0.14

-0.18

80.34

80.92

79.50

79.88MU

MICRON TECHNOLOGY INC

7.59

0.03

0.40

7.60

7.68

7.52

7.56MUR

MURPHY OIL CORP

59.60

-0.19

-0.32

60.40

60.51

58.79

59.79MWV

MEADWESTVACO CORP

29.44

-0.08

-0.27

29.65

29.86

29.23

29.77MWW

MONSTER WORLDWIDE INC

7.20

-0.16

-2.17

7.43

7.48

7.08

7.36MYL

MYLAN INC

20.75

-0.23

-1.10

21.03

21.21

20.63

20.98NBL

NOBLE ENERGY INC

100.67

-0.56

-0.55

102.15

102.47

100.41

101.23NBR

NABORS INDUSTRIES LTD

18.62

0.06

0.32

18.95

19.00

18.49

18.56NDAQ

NASDAQ OMX GROUP/THE

24.78

-0.52

-2.06

25.49

25.49

24.67

25.30NEE

NEXTERA ENERGY INC

59.85

-0.08

-0.13

59.97

60.04

59.55

59.93NEM

NEWMONT MINING CORP

61.48

0.26

0.42

62.00

62.30

61.02

61.22NI

NISOURCE INC

22.73

-0.03

-0.13

22.92

23.05

22.66

22.76NKE

NIKE INC -CL B

103.99

0.60

0.58

104.51

104.91

103.47

103.39NOC

NORTHROP GRUMMAN CORP

58.05

-0.15

-0.26

58.18

58.62

57.93

58.20NOV

NATIONAL OILWELL VARCO INC

73.98

-1.47

-1.95

75.87

76.09

73.91

75.45NRG

NRG ENERGY INC

16.88

0.08

0.48

16.93

17.10

16.76

16.80NSC

NORFOLK SOUTHERN CORP

72.20

-0.98

-1.34

73.53

73.79

71.90

73.18NTAP

NETAPP INC

37.74

0.31

0.83

37.79

37.85

37.11

37.43NTRS

NORTHERN TRUST CORP

41.21

-0.15

-0.36

41.42

41.61

40.90

41.36NU

NORTHEAST UTILITIES

34.75

0.21

0.61

34.73

34.80

34.48

34.54NUE

NUCOR CORP

44.49

-0.11

-0.25

44.67

44.99

44.11

44.60NVDA

NVIDIA CORP

14.77

-0.03

-0.20

14.84

14.85

14.52

14.80NVLS

NOVELLUS SYSTEMS INC

47.15

0.21

0.45

47.27

47.69

46.80

46.94NWL

NEWELL RUBBERMAID INC

18.47

-0.13

-0.70

18.78

18.80

18.38

18.60NWSA

NEWS CORP-CL A

18.83

-0.26

-1.36

19.13

19.31

18.83

19.09NYT

NEW YORK TIMES CO-A

7.45

-0.14

-1.84

7.60

7.61

7.31

7.59NYX

NYSE EURONEXT

26.56

-0.48

-1.78

26.96

27.04

26.44

27.04ODP

OFFICE DEPOT INC

2.73

-0.05

-1.80

2.82

2.82

2.67

2.78OI

OWENS-ILLINOIS INC

24.05

-0.38

-1.56

24.56

24.77

23.98

24.43OKE

ONEOK INC

83.16

-0.48

-0.57

83.80

83.92

82.82

83.64OMC

OMNICOM GROUP

45.61

-0.65

-1.41

46.36

46.52

45.53

46.26ORCL

ORACLE CORP

28.20

-0.40

-1.40

28.74

28.74

28.05

28.60ORLY

O'REILLY AUTOMOTIVE INC

81.51

-0.84

-1.02

82.59

82.59

81.39

82.35OXY

OCCIDENTAL PETROLEUM CORP

99.77

0.15

0.15

100.42

100.55

98.56

99.62PAYX

PAYCHEX INC

31.50

-0.07

-0.22

31.85

31.86

31.32

31.57PBCT

PEOPLE'S UNITED FINANCIAL

12.33

-0.15

-1.20

12.58

12.62

12.29

12.48PBI

PITNEY BOWES INC

18.97

-0.24

-1.25

19.26

19.40

18.95

19.21PCAR

PACCAR INC

44.20

0.02

0.05

46.00

46.60

43.75

44.18PCG

P G & E CORP

40.66

0.26

0.64

40.53

40.76

40.41

40.40PCL

PLUM CREEK TIMBER CO

38.78

-1.30

-3.24

39.02

39.08

38.44

40.08PCLN

PRICELINE.COM INC

529.48

7.07

1.35

525.50

531.00

523.98

522.41PCP

PRECISION CASTPARTS CORP

163.68

-1.00

-0.61

165.43

165.83

162.21

164.68PCS

METROPCS COMMUNICATIONS INC

8.84

0.05

0.57

8.84

8.87

8.53

8.79PDCO

PATTERSON COS INC

32.21

0.29

0.91

32.12

32.49

31.92

31.92PEG

PUBLIC SERVICE ENTERPRISE GP

30.34

0.13

0.43

30.32

30.45

30.12

30.21PEP

PEPSICO INC

65.67

0.26

0.40

65.50

65.69

65.28

65.41PFE

PFIZER INC

21.40

-0.18

-0.83

21.75

21.78

21.22

21.58PFG

PRINCIPAL FINANCIAL GROUP

27.31

0.00

0.00

27.63

27.68

27.10

27.31PG

PROCTER & GAMBLE CO/THE

63.04

-0.17

-0.27

63.45

63.55

62.71

63.21PGN

PROGRESS ENERGY INC

54.33

0.47

0.87

54.01

54.39

54.00

53.86PGR

PROGRESSIVE CORP

20.28

0.08

0.40

20.24

20.42

20.21

20.20PH

PARKER HANNIFIN CORP

80.68

-0.78

-0.96

81.92

82.07

79.92

81.46PHM

PULTEGROUP INC

7.45

-0.18

-2.36

7.73

7.85

7.42

7.63PKI

PERKINELMER INC

23.98

0.16

0.67

23.92

24.20

23.77

23.82PLD

PROLOGIS INC

31.71

0.11

0.35

31.91

31.94

31.49

31.60PLL

PALL CORP

59.68

0.26

0.44

59.80

59.83

58.79

59.42PM

PHILIP MORRIS INTERNATIONAL

74.77

-0.13

-0.17

75.04

75.20

74.50

74.90PNC

PNC FINANCIAL SERVICES GROUP

58.92

-0.10

-0.17

59.47

59.91

58.79

59.02PNW

PINNACLE WEST CAPITAL

47.26

-0.01

-0.02

47.59

47.76

47.09

47.27POM

PEPCO HOLDINGS INC

19.66

0.06

0.31

19.68

19.73

19.53

19.60PPG

PPG INDUSTRIES INC

89.58

0.11

0.12

89.80

90.00

88.53

89.47PPL

PPL CORPORATION

27.79

0.20

0.72

27.72

27.81

27.60

27.59PRU

PRUDENTIAL FINANCIAL INC

57.24

-0.14

-0.24

57.95

58.18

56.91

57.38PSA

PUBLIC STORAGE

138.86

1.70

1.24

137.27

138.98

137.23

137.16PWR

QUANTA SERVICES INC

21.60

-0.20

-0.92

21.86

21.99

21.39

21.80PX

PRAXAIR INC

106.20

-0.19

-0.18

106.78

106.95

105.60

106.39PXD

PIONEER NATURAL RESOURCES CO

99.30

1.66

1.70

98.23

99.78

97.35

97.64QCOM

QUALCOMM INC

58.82

0.19

0.32

59.00

59.35

58.61

58.63QEP

QEP RESOURCES INC

28.64

-0.59

-2.02

29.53

29.53

28.55

29.23QLGC

QLOGIC CORP

17.32

-0.10

-0.57

17.32

17.59

17.14

17.42R

RYDER SYSTEM INC

56.28

-0.64

-1.12

57.24

57.31

55.86

56.92RAI

REYNOLDS AMERICAN INC

39.23

-0.33

-0.83

39.63

39.71

38.96

39.56RDC

ROWAN COMPANIES INC

34.01

-0.14

-0.41

34.59

34.85

33.77

34.15RF

REGIONS FINANCIAL CORP

5.22

0.05

0.97

5.21

5.24

5.12

5.17RHI

ROBERT HALF INTL INC

27.69

-0.06

-0.22

27.91

28.23

27.48

27.75RHT

RED HAT INC

46.37

-0.28

-0.60

47.00

47.00

46.18

46.65RL

RALPH LAUREN CORP

152.00

1.00

0.66

151.91

152.93

151.22

151.00ROK

ROCKWELL AUTOMATION INC

77.87

-0.16

-0.21

78.50

79.39

77.61

78.03ROP

ROPER INDUSTRIES INC

93.39

-0.95

-1.01

94.78

95.22

93.21

94.34ROST

ROSS STORES INC

50.82

0.12

0.24

50.90

51.00

50.07

50.70RRC

RANGE RESOURCES CORP

57.52

-0.24

-0.42

58.33

58.37

56.63

57.76RRD

RR DONNELLEY & SONS CO

11.36

0.01

0.09

11.40

11.47

11.31

11.35RSG

REPUBLIC SERVICES INC

29.28

0.21

0.72

29.15

29.31

29.00

29.07RSH

RADIOSHACK CORP

7.18

-3.05

-29.81

7.19

7.40

7.15

10.23RTN

RAYTHEON COMPANY

47.99

-0.01

-0.02

48.16

48.43

47.50

48.00S

SPRINT NEXTEL CORP

2.12

-0.04

-1.85

2.16

2.17

2.10

2.16SAI

SAIC INC

12.86

0.21

1.66

12.69

12.90

12.42

12.65SBUX

STARBUCKS CORP

47.93

-0.55

-1.13

48.51

48.62

47.83

48.48SCG

SCANA CORP

44.83

0.13

0.29

44.87

44.99

44.63

44.70SCHW

SCHWAB (CHARLES) CORP

11.65

0.01

0.09

11.78

11.78

11.48

11.64SE

SPECTRA ENERGY CORP

31.49

-0.25

-0.79

31.89

31.89

31.28

31.74SEE

SEALED AIR CORP

19.93

0.36

1.84

19.75

20.07

19.56

19.57SHLD

SEARS HOLDINGS CORP

42.15

-1.88

-4.27

44.91

45.05

41.21

44.03SHW

SHERWIN-WILLIAMS CO/THE

97.53

0.77

0.80

97.56

98.77

95.94

96.76SIAL

SIGMA-ALDRICH

68.04

-0.25

-0.37

68.76

68.76

67.10

68.29SJM

JM SMUCKER CO/THE

78.78

0.46

0.59

78.54

79.12

78.21

78.32SLB

SCHLUMBERGER LTD

75.17

-1.10

-1.44

76.71

76.83

74.95

76.27SLE

SARA LEE CORP

19.15

0.15

0.79

19.02

19.17

18.94

19.00SNA

SNAP-ON INC

56.51

0.31

0.55

56.66

56.78

56.00

56.20SNDK

SANDISK CORP

45.88

-0.41

-0.89

46.59

47.00

45.67

46.29SNI

SCRIPPS NETWORKS INTER-CL A

43.36

-0.61

-1.39

44.28

44.32

43.29

43.97SO

SOUTHERN CO/THE

45.56

0.52

1.15

45.16

45.56

45.06

45.04SPG

SIMON PROPERTY GROUP INC

135.86

0.35

0.26

136.12

136.15

134.71

135.51SPLS

STAPLES INC

14.63

-0.60

-3.94

15.25

15.27

14.63

15.23SRCL

STERICYCLE INC

84.02

1.13

1.36

83.16

84.22

82.94

82.89SRE

SEMPRA ENERGY

56.90

-0.07

-0.12

57.27

57.62

56.59

56.97STI

SUNTRUST BANKS INC

20.57

0.04

0.19

20.67

20.88

20.41

20.53STJ

ST JUDE MEDICAL INC

41.71

0.34

0.82

41.37

41.98

41.37

41.37STT

STATE STREET CORP

39.18

0.35

0.90

39.20

39.24

38.47

38.83STZ

CONSTELLATION BRANDS INC-A

20.90

0.12

0.58

20.89

20.98

20.62

20.78SUN

SUNOCO INC

38.36

-0.26

-0.67

38.76

39.02

38.15

38.62SVU

SUPERVALU INC

6.91

-0.05

-0.72

6.98

6.99

6.86

6.96SWK

STANLEY BLACK & DECKER INC

70.18

-0.54

-0.76

71.09

71.30

70.00

70.72SWN

SOUTHWESTERN ENERGY CO

31.14

-0.83

-2.60

32.07

32.07

30.78

31.97SWY

SAFEWAY INC

21.98

-0.45

-2.01

22.43

22.48

21.95

22.43SYK

STRYKER CORP

55.43

0.41

0.75

55.45

55.77

55.02

55.02SYMC

SYMANTEC CORP

17.19

0.16

0.94

17.00

17.23

16.88

17.03SYY

SYSCO CORP

30.11

-0.03

-0.10

30.21

30.29

29.97

30.14T

AT&T INC

29.41

0.07

0.24

29.52

29.54

29.35

29.34TAP

MOLSON COORS BREWING CO -B

42.89

0.35

0.82

42.73

42.94

42.38

42.54TDC

TERADATA CORP

53.56

0.26

0.49

53.69

54.20

52.93

53.30TE

TECO ENERGY INC

18.05

-0.02

-0.11

18.11

18.18

17.92

18.07TEG

INTEGRYS ENERGY GROUP INC

51.91

0.49

0.95

51.74

52.09

51.50

51.42TER

TERADYNE INC

16.35

-0.16

-0.97

16.61

16.77

16.25

16.51TGT

TARGET CORP

50.81

0.48

0.95

50.64

51.09

50.33

50.33THC

TENET HEALTHCARE CORP

5.29

-0.04

-0.75

5.40

5.45

5.23

5.33TIE

TITANIUM METALS CORP

15.38

-0.31

-1.98

15.84

15.89

15.31

15.69TIF

TIFFANY & CO

63.80

0.50

0.79

63.51

64.15

63.26

63.30TJX

TJX COMPANIES INC

68.14

0.69

1.02

67.63

68.18

67.27

67.45TLAB

TELLABS INC

3.80

-0.39

-9.31

4.28

4.28

3.79

4.19TMK

TORCHMARK CORP

45.67

0.55

1.22

45.29

45.79

45.26

45.12TMO

THERMO FISHER SCIENTIFIC INC

52.90

0.45

0.86

52.59

53.38

52.41

52.45TROW

T ROWE PRICE GROUP INC

57.84

-0.41

-0.70

58.68

58.68

57.11

58.25TRV

TRAVELERS COS INC/THE

58.30

0.19

0.33

58.58

58.79

58.03

58.11TSN

TYSON FOODS INC-CL A

18.64

-0.09

-0.48

18.76

18.90

18.53

18.73TSO

TESORO CORP

25.03

-0.51

-2.00

25.67

25.95

24.67

25.54TSS

TOTAL SYSTEM SERVICES INC

21.44

0.06

0.28

21.45

21.51

21.19

21.38TWC

TIME WARNER CABLE

73.72

0.13

0.18

73.73

73.96

73.26

73.59TWX

TIME WARNER INC

37.06

-0.37

-0.99

37.70

37.84

36.86

37.43TXT

TEXTRON INC

25.48

0.05

0.20

25.51

25.84

25.13

25.43TYC

TYCO INTERNATIONAL LTD

50.95

1.74

3.54

50.80

51.08

49.99

49.21UNH

UNITEDHEALTH GROUP INC

51.79

0.72

1.41

51.49

52.88

51.45

51.07UNM

UNUM GROUP

22.83

0.01

0.04

22.99

23.09

22.72

22.82UNP

UNION PACIFIC CORP

114.31

-0.33

-0.29

115.68

115.68

113.62

114.64UPS

UNITED PARCEL SERVICE-CL B

75.65

-0.50

-0.66

76.67

76.93

74.85

76.15URBN

URBAN OUTFITTERS INC

26.50

-0.01

-0.04

26.75

26.81

26.09

26.51USB

US BANCORP

28.22

0.21

0.75

28.22

28.39

27.98

28.01UTX

UNITED TECHNOLOGIES CORP

78.35

0.74

0.95

78.00

78.75

77.64

77.61V

VISA INC-CLASS A SHARES

100.64

0.76

0.76

100.58

100.75

99.84

99.88VAR

VARIAN MEDICAL SYSTEMS INC

65.87

0.31

0.47

65.80

66.39

65.02

65.56VFC

VF CORP

131.49

0.49

0.37

131.12

132.40

130.94

131.00VLO

VALERO ENERGY CORP

23.99

-0.29

-1.19

24.45

24.81

23.52

24.28VMC

VULCAN MATERIALS CO

43.86

0.07

0.16

44.00

44.00

43.33

43.79VNO

VORNADO REALTY TRUST

80.88

1.07

1.34

80.21

80.98

80.01

79.81VRSN

VERISIGN INC

37.06

-0.05

-0.13

37.06

37.20

36.93

37.11VTR

VENTAS INC

58.31

0.25

0.43

58.38

58.46

57.74

58.06VZ

VERIZON COMMUNICATIONS INC

37.66

0.05

0.13

37.80

37.84

37.52

37.61WAG

WALGREEN CO

33.36

-0.27

-0.80

33.80

33.85

33.06

33.63WAT

WATERS CORP

86.57

0.30

0.35

86.78

87.49

86.16

86.27WDC

WESTERN DIGITAL CORP

36.35

-0.52

-1.41

37.14

37.18

36.05

36.87WEC

WISCONSIN ENERGY CORP

34.00

0.00

0.00

34.09

34.20

33.79

34.00WFC

WELLS FARGO & CO

29.21

-0.04

-0.14

29.50

29.50

29.16

29.25WFR

MEMC ELECTRONIC MATERIALS

4.57

-0.24

-4.99

4.87

4.89

4.53

4.81WHR

WHIRLPOOL CORP

54.32

0.57

1.06

54.31

54.69

52.92

53.75WIN

WINDSTREAM CORP

12.07

0.06

0.50

12.10

12.10

11.98

12.01WLP

WELLPOINT INC

64.32

-0.11

-0.17

64.57

65.57

64.07

64.43WM

WASTE MANAGEMENT INC

34.76

0.00

0.00

34.89

34.98

34.47

34.76WMB

WILLIAMS COS INC

28.82

0.11

0.38

28.99

29.01

28.52

28.71WMT

WAL-MART STORES INC

61.36

0.06

0.10

61.52

61.57

60.58

61.30WPI

WATSON PHARMACEUTICALS INC

58.63

-1.27

-2.12

60.10

60.17

58.54

59.90WPO

WASHINGTON POST-CLASS B

378.71

-10.75

-2.76

392.49

393.32

377.52

389.46WU

WESTERN UNION CO

19.10

0.03

0.16

19.12

19.15

18.91

19.07WY

WEYERHAEUSER CO

20.02

-0.28

-1.38

20.30

20.30

19.89

20.30WYN

WYNDHAM WORLDWIDE CORP

39.76

-0.21

-0.53

40.30

40.30

39.69

39.97WYNN

WYNN RESORTS LTD

115.23

-0.18

-0.16

117.10

117.51

114.89

115.41X

UNITED STATES STEEL CORP

30.19

1.46

5.08

29.68

30.66

28.76

28.73XEL

XCEL ENERGY INC

26.60

0.05

0.19

26.68

26.80

26.46

26.55XL

XL GROUP PLC

20.27

0.24

1.20

20.18

20.36

20.01

20.03XLNX

XILINX INC

35.85

-0.01

-0.03

35.95

36.04

35.51

35.86XOM

EXXON MOBIL CORP

83.74

-1.75

-2.05

84.90

85.34

83.46

85.49XRAY

DENTSPLY INTERNATIONAL INC

37.74

-0.10

-0.26

37.92

38.32

37.54

37.84XRX

XEROX CORP

7.75

0.02

0.26

7.78

7.80

7.53

7.73YHOO

YAHOO! INC

15.47

-0.08

-0.51

15.54

15.62

15.41

15.55YUM

YUM! BRANDS INC

63.33

-0.35

-0.55

63.82

64.20

63.04

63.68ZION

ZIONS BANCORPORATION

16.84

0.13

0.78

16.85

16.93

16.60

16.71ZMH

ZIMMER HOLDINGS INC

60.75

-0.20

-0.33

61.12

61.57

60.43

60.95

社群留言