回到頂端
|||
熱門: 宜居城市 台美 3颱

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.02.01 00:00
2012年 1月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PPO

Polypore Internation

38.08

26,346,605

-16.26

-29.92%

28.16%

74.21

36.60WPO

Washington Post Comp

378.71

34,496

-10.75

-2.76%

46.89%

455.69

308.50NVR

Nvr

693.25

42,174

-8.75

-1.25%

44.36%

804.32

554.71NFLX

Netflix

120.20

12,005,650

-5.23

-4.17%

70.56%

304.79

62.37CNH

Cnh Global N.V.

41.74

1,806,498

-4.78

-10.28%

48.48%

54.45

22.19CRVL

Corvel

48.68

48,907

-3.77

-7.19%

44.93%

54.64

38.04RCII

Rent-A-Center Inc.

33.82

2,509,455

-3.37

-9.06%

32.44%

38.32

21.30CSGP

Costar Group

56.67

428,149

-3.37

-5.61%

25.84%

73.43

46.41GNTX

Gentex Corp.

26.87

6,676,133

-3.25

-10.79%

29.30%

35.35

21.84BIDU

Baidu

127.52

6,412,383

-3.21

-2.46%

53.86%

165.96

100.11GWW

W.W. Grainger

190.74

522,507

-3.08

-1.59%

46.33%

204.62

124.33RSH

Radioshack Corp.

7.18

47,498,445

-3.05

-29.81%

23.81%

18.42

7.15MTH

Meritage Corp.

24.20

2,703,666

-2.96

-10.90%

45.10%

28.25

13.68LNKD

Linkedin

72.15

1,654,186

-2.96

-3.94%

54.06%

122.70

55.98ANDE

The Andersons

40.52

310,540

-2.80

-6.46%

36.84%

51.23

30.04PCH

Potlatch Corp.

30.55

834,819

-2.45

-7.42%

36.29%

40.93

28.01GDI

Gardner Denver

74.60

938,941

-2.34

-3.04%

41.82%

92.93

58.26TMV

Direxion 30-Yr Treas

67.90

392,069

-2.33

-3.32%

40.69%

256.40

64.73PPLT

ETFs Physical Platin

156.86

174,285

-2.24

-1.41%

63.32%

189.20

133.00AXE

Anixter Internationa

65.51

600,823

-2.24

-3.31%

55.61%

76.16

44.52SOHU

Sohu.Com Inc.

59.61

1,744,846

-2.21

-3.57%

58.32%

109.37

45.40LO

Lorillard Inc

107.39

2,459,426

-2.20

-2.01%

40.12%

120.00

72.40BOIL

Proshares Ultra DJ U

13.11

756,913

-2.20

-14.37%

34.47%

39.76

12.12YOKU

Youku.Com Inc.

21.39

3,421,349

-2.16

-9.17%

58.04%

69.95

13.76TMP

Tompkinstrustco

40.44

283,049

-2.16

-5.07%

51.26%

43.13

33.37WDR

Waddell & Reed Finan

27.45

4,332,826

-2.13

-7.20%

50.55%

42.49

22.85SHLD

Sears Holdings Corp.

42.14

1,548,850

-1.89

-4.29%

49.06%

94.79

28.89OTEX

Open Text Corp.

50.69

1,499,729

-1.84

-3.50%

47.01%

72.32

46.22ALGN

Align Technology

23.56

2,936,839

-1.82

-7.17%

43.41%

25.94

14.25CWEI

Clayton Williams Ene

81.39

63,850

-1.78

-2.14%

54.08%

109.45

34.50XOM

Exxon Mobil Corp.

83.74

27,222,840

-1.75

-2.05%

42.66%

88.23

67.03PNRA

Panera Bread Company

148.25

270,366

-1.75

-1.17%

57.84%

152.93

94.62ABCO

The Advisory Board C

76.22

142,312

-1.74

-2.23%

51.44%

80.70

45.41ASCMA

Ascent Media Corp.

47.39

38,965

-1.72

-3.50%

34.23%

58.37

35.88JOY

Joy Global Inc.

90.69

1,209,851

-1.70

-1.84%

63.01%

103.44

57.48TPX

Tempur-Pedic Interna

66.71

2,706,748

-1.67

-2.44%

63.84%

74.81

38.88THRX

Theravance

17.74

747,562

-1.63

-8.42%

39.80%

28.95

12.91TNH

Terra Nitrogen Compa

189.83

82,078

-1.61

-0.84%

61.23%

199.50

101.21ANV

Allied Nevada Gold C

35.93

1,285,722

-1.61

-4.29%

61.14%

45.90

23.62TECH

Techne Corp.

68.25

255,485

-1.60

-2.29%

45.99%

86.43

62.04CTWS

Connecticut Water Se

30.38

303,043

-1.60

-5.00%

63.78%

32.84

23.27BIO

Bio-Rad Laboratories

101.56

161,407

-1.55

-1.50%

55.81%

126.98

84.02AVY

Avery Dennison Corp.

27.15

4,866,083

-1.55

-5.40%

37.13%

43.52

23.52THOR

Thoratec Corp.

29.43

1,255,256

-1.54

-4.97%

41.66%

38.07

22.33FSLR

First Solar

42.28

5,187,984

-1.52

-3.47%

55.59%

175.45

29.87AAN

Aaron's Inc.

26.61

1,477,354

-1.51

-5.37%

50.78%

29.34

19.16RGA

Reinsurance Group Of

54.49

901,813

-1.48

-2.64%

53.29%

64.32

44.51NOV

National-Oilwell

73.98

5,798,280

-1.47

-1.95%

52.58%

86.71

47.97BBY

Best Buy Co.

23.95

9,667,165

-1.43

-5.63%

42.36%

36.33

21.79BEN

Franklin Resources

106.10

1,171,639

-1.41

-1.31%

63.81%

137.56

87.71

社群留言