間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:28:35
Nymx原油近月期貨
100.4100
1.6300
98.780019:28:25
ICE WTI原油近月期貨
100.4200
1.6400
98.780019:28:29
ICE布蘭特原油近月期貨
112.3200
1.5700
110.750019:28:35
Nymex天然氣近月期貨
2.6340
-0.0760
2.713019:25:10
Nymex汽油近月期貨
288.6700
1.6000
287.070019:06:00
Nymex熱燃油近月期貨
310.4000
5.2200
305.1800【貴金屬】19:38:34
黃金現貨
1,740.6300
10.55001,730.075019:28:34
COMEX黃金近月期貨
1,742.6000
8.30001,734.400019:38:31
白銀現貨
33.8050
0.3000
33.505019:28:34
COMEX白銀近月期貨
33.7950
0.2680
33.5270【農業】19:28:10
CBOT玉米近月期貨
640.2500
8.5000
631.750019:27:54
CBOT小麥近月期貨
656.7500
12.0000
644.750019:28:16
CBOT黃豆近月期貨
1,193.7500
8.50001,185.250017:33:47
CBOT糙米近月期貨
14.4900
0.0350
14.455019:28:09
CME瘦肉豬近月期貨
87.8750
0.7250
87.1500