回到頂端
|||
熱門:

◎台灣50指數成分股 5日壓力支撐表 2012 年 01月 31日

中央商情網/ 2012.01.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.75

137

37.70

154

37.65

148

37.60

343

37.55

2,587

37.50P1

7,372

37.45

1,006

37.40

510

37.35

2,201

37.30

2,227

37.25

2,506

37.20P2

2,989

37.15

770

37.10

2,261

37.05

1,164

37.00

2,427

36.95

1,296

36.90#

3,066

36.85

852

36.80

419

36.75

253

36.70

653

36.65

212

36.60

1,149

36.55

328

36.40

35

36.30

611

36.25

1,515

36.20

6

36.10

33

36.05

23

36.00

2,584

35.95

42

35.90

228

35.85

321

35.80

1,441

35.75

436

35.70

1,034

35.65

1,284

35.60

2,351

35.55

1,351

35.50S2

2,668

35.45S1

2,836

35.40

2,581

35.35

1,639

35.30

524

35.25

1,078

35.20

978

35.15

237

35.10

228

35.05

161【亞泥  

1102】 成交價

累計成交張數

36.05

132

36.00

1,261

35.95

1,265

35.90P1

2,392

35.85P2

2,295

35.80

1,161

35.75

391

35.70

552

35.65

1,082

35.60

316

35.55

207

35.50#

4,029

35.45

1,587

35.40

1,065

35.35

1,000

35.30

144

35.25

281

35.20

24

35.15

267

35.10S2

1,683

35.05

48

35.00

697

34.95

1,029

34.90S1

1,732

34.85

481

34.80

787

34.75

719

34.70

1,623

34.65

1,157

34.60

1,041

34.55

1,207

34.50

1,175

34.45

520

34.40

280

34.35

252

34.30

337

34.25

161

34.20

348

34.10

45【統一  

1216】 成交價

累計成交張數

46.00

856

45.95

35

45.90

35

45.85

493

45.80

595

45.75

425

45.70

1,983

45.65

903

45.60P2

3,503

45.55

282

45.50

1,155

45.45

1,222

45.40

451

45.35

411

45.30

2,681

45.25

968

45.20

2,560

45.15

2,318

45.10P1

4,287

45.05

2,084

45.00

2,093

44.95

1,234

44.90

2,060

44.85

1,028

44.80

835

44.75

988

44.70

1,581

44.65

957

44.60

1,706

44.55

3,071

44.50

1,933

44.45

1,428

44.40

1,681

44.35

1,416

44.30

991

44.25

857

44.20

1,684

44.15

735

44.10

501

44.05

667

44.00

1,281

43.95

898

43.90

917

43.85

785

43.80

468

43.75

333

43.70#

3,174

43.65

99

43.60

164

43.55

118

43.50

414

43.45

143

43.40

440

43.35

618

43.30

837

43.25

475

43.20

393

43.15

194

43.10

335

43.05S2

971

43.00S1

1,833

42.95

644

42.90

664

42.85

418

42.80

271【台塑  

1301】 成交價

累計成交張數

88.30

92

88.20

138

88.10

373

88.00

1,217

87.90

433

87.80

669

87.70P2

1,225

87.60P1

1,351

87.50

577

87.40

320

87.30

696

87.20

1,136

87.10

338

87.00

598

86.90

113

86.80

150

86.70

217

86.60

267

86.50

234

86.40

8

86.30

124

86.20#

3,067

86.10

2,113

86.00

940

85.90

921

85.80

1,127

85.70

475

85.60

966

85.50

1,378

85.40

2,184

85.30

1,523

85.20

1,129

85.10

589

85.00S2

3,401

84.90

232

84.80

23

84.70

1,769

84.60

20

84.50

158

84.40

468

84.30

811

84.20

3,087

84.10

2,614

84.00S1

4,039

83.90

1,086

83.80

525

83.70

267

83.60

484

83.50

561

83.40

668

83.30

569

83.20

352

83.10

435

83.00

709

82.90

455

82.80

368

82.70

814

82.60

1,122

82.50

378

82.40

8【南亞  

1303】 成交價

累計成交張數

64.40

742

64.30

464

64.20

639

64.10

781

64.00

1,145

63.90

634

63.80

699

63.70

895

63.60

448

63.50

756

63.40

1,197

63.30

1,248

63.20

1,615

63.10P1

6,227

63.00P2

3,639

62.90

1,539

62.80

847

62.70

2,026

62.60

2,925

62.50#

4,831

62.40

909

62.30

963

62.20S2

1,757

62.10S1

1,949

62.00

793

61.90

35

61.80

29【台化  

1326】 成交價

累計成交張數

85.10P1

81

85.00#

2,460

84.90

77

84.80

607

84.70

478

84.60

132

84.50

649

84.40

925

84.30

600

84.20

1,682

84.10

1,479

84.00

1,707

83.90

1,326

83.80

1,470

83.70

532

83.60

366

83.50

1,461

83.40

1,008

83.30

1,925

83.20

2,694

83.10

3,579

83.00S2

4,358

82.90

1,564

82.80

1,224

82.70

838

82.60

666

82.50

945

82.40

1,018

82.30

1,174

82.20

414

82.10

1,924

82.00S1

6,340

81.90

1,993

81.80

640

81.70

961

81.60

1,536

81.50

640

81.40

124

81.30

85【遠東新 

1402】 成交價

累計成交張數

37.45

169

37.40

356

37.35

77

37.30

404

37.25

744

37.20

505

37.15

1,339

37.10

930

37.05

1,114

37.00P2

2,972

36.95

685

36.90

1,046

36.85

1,148

36.80

1,351

36.75

738

36.70

633

36.65

786

36.60

608

36.55

781

36.50

2,280

36.45

1,021

36.40P1

5,023

36.35#

5,666

36.30

1,833

36.25

1,053

36.20

1,832

36.15

1,778

36.10S2

2,173

36.05

1,402

36.00S1

3,932

35.95

1,756

35.90

1,511

35.85

914

35.80

1,487

35.75

468

35.70

1,031

35.65

421

35.60

422

35.55

140

35.50

547

35.45

138

35.40

419

35.35

234

35.30

523

35.25

638

35.20

669

35.15

392

35.10

364

35.05

166

35.00

527

34.95

370

34.90

119

34.85

31【中鋼  

2002】 成交價

累計成交張數

29.50

584

29.45P1

1,486

29.40P2

1,053

29.35

763

29.30#

8,537

29.25

3,916

29.20

1,482

29.15

7,188

29.10S2

11,767

29.05

11,308

29.00S1

15,384

28.95

11,278

28.90

4,945

28.85

2,388

28.80

6,517

28.75

10,154

28.70

6,292

28.65

6,012

28.60

3,818

28.55

1,046

28.50

103【光寶科 

2301】 成交價

累計成交張數

38.55

142

38.50P2

689

38.45

539

38.40

316

38.35

76

38.30P1

728

38.25

617

38.20

382

38.15

93

38.10

310

38.05

159

38.00

387

37.95

236

37.90

143

37.80

89

37.75

333

37.70

256

37.65

87

37.60

217

37.55

21

37.50#

2,143

37.45

14

37.40

105

37.35

357

37.30

243

37.25

94

37.20

101

37.15

185

37.10

192

37.05

386

37.00

585

36.95

355

36.90

743

36.85

1,330

36.80

1,162

36.75

1,248

36.70

612

36.65

651

36.60

990

36.55

965

36.50S1

3,482

36.45

2,855

36.40

2,457

36.35

1,562

36.30

1,866

36.25

1,983

36.20

1,783

36.15

1,092

36.10

1,231

36.05

1,571

36.00S2

3,160

35.95

1,478

35.90

825

35.85

294

35.80

634

35.75

262

35.70

320

35.65

220

35.60

358【聯電  

2303】 成交價

累計成交張數

15.50#

14,330

15.35

768

15.30

1,665

15.25

9,004

15.20S1

79,843

15.15S2

48,749

15.10

15,353

15.05

8,942

15.00

18,406

14.95

14,802

14.90

7,318

14.85

5,519

14.80

11,447

14.75

4,668

14.30

260

14.25

16,699

14.20

15,187

14.15

11,251

14.10

13,300

14.05

18,585

14.00

35,132

13.95

15,395

13.90

1,690

13.85

4,997

13.80

3,691

13.75

2,105

13.70

2,171

13.65

5,420

13.60

13,611

13.55

8,284

13.50

794

13.45

2,366【台達電 

2308】 成交價

累計成交張數

82.00

26

81.90

584

81.80

904

81.70

704

81.60

1,313

81.50

719

81.40

511

81.30

478

81.20

298

81.10

168

81.00

251

80.90

574

80.80

155

80.70

46

80.60

21

80.50

43

80.30

113

80.20

87

80.10

399

80.00

1,476

79.90

1,293

79.80

51

79.70

59

79.60

30

79.50

261

79.40

187

79.30

479

79.20

601

79.10

345

79.00

333

78.90

93

78.80

38

78.70

191

78.60

132

78.50

804

78.40

770

78.30

1,086

78.20

397

78.10

395

78.00

1,766

77.90P2

2,554

77.80

1,214

77.70

1,157

77.60

602

77.50

1,111

77.40

864

77.30

1,430

77.20

997

77.10

967

77.00P1

2,726

76.90

848

76.80

630

76.70

308

76.60

341

76.50#

2,211

76.40

442

76.30

224

76.20

300

76.10

202

76.00

834

75.90

232

75.80

303

75.70

18

75.60

106

75.50

293

75.40

329

75.30

408

75.20

358

75.10

847

75.00S1

1,541

74.90S2

1,213

74.80

65【日月光 

2311】 成交價

累計成交張數

31.20P1

327

31.15P2

131

31.10#

6,254

31.05

1,399

31.00

7,047

30.95

3,616

30.90

2,660

30.85

4,437

30.80

6,498

30.75

6,243

30.70

3,759

30.65

2,307

30.60

2,027

30.55

2,227

30.50

9,035

30.45

3,723

30.40

3,906

30.35

3,945

30.30

10,170

30.25

6,154

30.20

3,925

30.15

2,539

30.10

1,438

29.95S1

57,777

29.90

7,194

29.85

4,250

29.80

247

28.20

977

28.15

215

28.10

659

28.05

286

28.00

10,403

27.95S2

11,224

27.90

4,428

27.85

4,524

27.80

2,718

27.75

1,263

27.70

2,349

27.65

789

27.60

426

27.55

732

27.50

969

27.45

924

27.40

550

27.35

1,324

27.30

1,548

27.25

1,849

27.20

1,338

27.15

968

27.10

157【鴻海  

2317】 成交價

累計成交張數

96.70

837

96.60

327

96.50

2,362

96.40

933

96.30

1,055

96.20

195

96.10

706

96.00P2

4,418

95.90

3,257

95.80

3,573

95.70

2,113

95.60

1,663

95.50P1

6,764

95.40

3,646

95.30#

11,504

95.20

4,938

95.10

8,782

95.00S2

18,277

94.90

8,871

94.80

6,961

94.70

3,823

94.60

2,086

94.50

2,681

94.40

630

94.30

1,311

94.20

309

94.10

708

94.00

1,209

93.80S1

35,496

93.70

13,320

93.60

3,049

93.50

8,129

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444

88.30

261

88.20

2,459

88.10

1,972

88.00

13,125

87.90

14,687

87.80

15,419

87.70

13,073

87.60

3,361

87.50

4,844

87.40

706

87.30

1,674

87.00

9,327

86.90

14,601

86.80

3,676

86.70

3,918

86.60

2,241

86.50

9,005

86.40

1,927

86.30

2,882

86.20

1,049

86.10

1,036

86.00

3,241

85.90

1,166

85.80

1,088

85.70

1,598

85.60

2,705

85.50

3,213

85.40

1,641

85.30

2,135

85.20

2,662

85.10

4,098

85.00

4,875

84.90

2,431

84.80

3,301

84.70

1,734

84.60

2,679

84.50

4,286

84.40

3,556

84.30

2,383

84.20

2,299

84.10

2,560

84.00

5,808

83.90

1,611

83.80

252

83.60

129

83.50

2,956【仁寶  

2324】 成交價

累計成交張數

33.20#

3,625

32.60

291

32.55

165

32.50

1,858

32.45

3,006

32.40S2

5,137

32.35

4,688

32.30

4,706

32.25

1,428

32.20

848

32.15

262

32.10

520

32.05

1,238

32.00S1

5,501

31.95

3,946

31.90

1,421

31.85

644

31.80

592

31.75

319

31.70

655

31.65

949

31.60

1,110

31.55

309

31.50

314

31.45

178

31.40

509

31.35

101

31.30

197

31.25

223

31.20

325

31.15

423

31.10

448

31.05

390

31.00

29【矽品  

2325】 成交價

累計成交張數

34.50P1

1,208

34.10

94

34.05P2

122

34.00#

2,706

33.95

112

33.90

134

33.80

114

33.75

873

33.70

1,752

33.65

1,970

33.60

1,940

33.55

2,068

33.50

4,318

33.45

1,264

33.40

2,461

33.35

979

33.30

618

33.25

118

33.20

607

32.75S1

12,395

32.70

604

32.65

1,427

32.60

561

32.55

173

30.90

196

30.85

203

30.80

403

30.75

911

30.70

2,092

30.65S2

9,739

30.60

2,005

30.55

1,020

30.50

1,964

30.45

1,107

30.40

964

30.35

479

30.30

693

30.25

244

30.20

673

30.15

295

30.10

248

30.05

418

30.00

1,233

29.95

267

29.90

354

29.85

305

29.80

445

29.75

354

29.70

261

29.65

194

29.60

152

29.55

373

29.50

861

29.45

150

29.40

71

29.35

86

29.30

775

29.25

583

29.20

202

29.15

167

29.10

243

29.05

518

29.00

1,998

28.95

1,604

28.90

1,011

28.85

526

28.80

616

28.75

1,007

28.70

890

28.65

1,288

28.60

227【台積電 

2330】 成交價

累計成交張數

79.50

854

79.40

710

79.30

1,850

79.20

2,741

79.10

1,294

79.00P2

9,538

78.90

7,021

78.80

9,395

78.70P1

14,591

78.60

1,516

78.50#

23,999

78.40

13,029

78.30

10,049

78.20

13,670

78.10

14,374

78.00S1

25,538

77.90S2

20,896

77.80

7,713

77.70

4,437

77.60

2,164

77.50

5,998

77.40

6,575

77.30

2,536

77.20

4,255

77.10

1,832

77.00

7,127

76.90

1,508

76.80

513

76.70

8,844

76.60

253

76.50

1,314

76.40

6,155

76.30

9,488

76.20

8,912

76.10

6,016

76.00

10,957

75.90

10,835

75.80

6,118

75.70

5,174

75.60

8,135

75.50

7,889

75.40

10,704

75.30

13,796

75.20

8,466

75.10

7,040

75.00

7,519

74.90

1,013

74.80

719

74.70

984

74.60

829【宏碁  

2353】 成交價

累計成交張數

41.35#

4,991

41.00

917

40.95

762

40.90

1,678

40.85

638

40.80

1,535

40.75

206

40.70

866

40.65

1,206

40.60

2,536

40.55

541

40.50

1,604

40.45

1,122

40.40

960

40.35

1,069

40.30

1,119

40.25

617

40.20

1,381

40.15

634

40.10

2,387

40.05

1,081

40.00

4,474

39.95

1,772

39.90

1,669

39.85

1,290

39.80

1,330

39.75

457

39.70

535

39.65

10

39.60

406

39.55

100

39.50

1,068

39.45

188

39.40

411

39.35

386

39.30

3,584

39.25

3,856

39.20S2

4,736

39.15S1

4,959

39.10

1,646

39.05

623

39.00

2,182

38.95

699

38.90

1,680

38.85

217

38.80

603

38.75

453

38.70

444

38.65

53

38.60

310

38.55

498

38.50

320

38.35

75

38.30

1,783

38.25

7

38.20

1,217

38.15

693

38.10

1,346

38.05

540

38.00

2,377

37.95

2,726

37.90

1,682

37.85

2,597

37.80

2,251

37.75

1,920

37.70

1,896

37.65

1,219

37.60

1,467

37.55

1,084

37.50

2,716

37.45

1,342

37.40

538

37.35

875

37.30

1,908

37.25

569

37.20

1,011

37.15

377

37.10

424

37.05

798

37.00

1,738

36.95

665

36.90

1,684

36.85

1,569

36.80

2,051

36.75

1,279

36.70

1,393

36.65

997

36.60

2,268

36.55

281

36.50

1,763

36.45

235【鴻準  

2354】 成交價

累計成交張數 116.00#

17,923 115.50

2,644 115.00

586 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73 108.50S1

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52 103.50

621 103.00S2

3,368 102.50

1,226 102.00

1,408 101.50

2,766 101.00

2,474 100.50

630 100.00

400

99.90

38

99.70

35

99.60

77

99.50

498

99.40

163

99.30

150

99.20

102

99.10

96

99.00

427

98.90

157

98.80

202

98.70

87

98.60

73

98.50

323

98.40

360

98.30

287

98.20

186

98.10

180

98.00

543

97.90

124

97.80

266

97.70

138

97.60

106

97.50

110

97.40

111

97.30

82

97.20

287【華碩  

2357】 成交價

累計成交張數 236.50

71 236.00

78 235.50

63 235.00P1

455 234.50P2

355 234.00#

1,352 233.50

740 233.00

1,051 232.50

731 232.00S1

2,075 231.50

663 231.00

323 230.50

471 230.00

1,002 229.50

182 229.00

738 228.50

828 228.00

1,074 227.50

276 227.00

1,326 226.50

488 226.00

449 225.50

289 225.00

439 224.50

434 224.00

594 223.50

185 223.00

246 222.50

334 222.00

203 221.50

260 221.00

637 220.50

925 220.00S2

1,447 219.50

470 219.00

59【廣達  

2382】 成交價

累計成交張數

66.20

154

66.10

9

66.00

31

65.90

1,040

65.80

403

65.70

1,989

65.60

1,891

65.50

1,551

65.40

992

65.30

2,720

65.20

1,485

65.10

1,175

65.00P1

5,480

64.90

2,017

64.80

1,638

64.70

1,890

64.60

2,416

64.50

2,338

64.40

1,869

64.30

1,535

64.20P2

4,835

64.10

2,274

64.00

1,602

63.90

781

63.80

341

63.70

204

63.60

212

63.50

1,191

63.40

943

63.30

669

63.20#

2,824

63.10

339

63.00

508

62.90

735

62.80S2

881

62.70S1

962【南科  

2408】 成交價

累計成交張數

2.41#

1,509

2.39

173

2.36

654

2.32

85

2.30

661

2.28

229

2.27

113

2.26S1

1,444

2.25

191

2.24

107

2.23

405

2.22

42

2.21

173

2.20

608

2.18

41

2.17

37

2.12S2

1,157【友達  

2409】 成交價

累計成交張數

16.35

6,412

16.30

4,691

16.25

2,657

16.20P2

10,577

16.15

9,734

16.10

6,696

16.05P1

10,588

16.00

6,611

15.95

6,145

15.90

7,197

15.85

4,670

15.80#

9,488

15.75

17,057

15.70S1

42,477

15.65

15,995

15.60

10,248

15.55

5,354

15.50

16,169

15.45

16,908

15.40

8,422

15.35

52

15.30

7,619

15.25

6,228

15.20

5,525

15.15

10,932

15.10

15,546

15.05

26,160

15.00S2

35,600

14.95

22,909

14.90

9,630

14.85

5,324

14.80

19,306

14.75

2,193

14.70

4,240

14.65

5,642

14.60

5,480

14.55

1,786

14.50

2,838

14.45

1,455

14.40

5,831

14.35

3,897

14.30

12,517

14.25

17,184

14.20

14,704

14.15

12,656

14.10

17,374

14.05

7,300

14.00

4,078

13.95

974

13.90

285【中華電 

2412】 成交價

累計成交張數

99.20

331

99.10

126

99.00

1,986

98.90

5,056

98.80

998

98.70

343

98.60

1,502

98.50

3,961

98.40

1,050

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10P2

5,387

97.00P1

12,763

96.90

1,476

96.60

1,382

96.40

616

96.30

744

96.20#

4,137

96.10

1,045

96.00

8,301

95.90

13,388

95.80

5,298

95.70

7,624

95.60S1

25,034

95.50S2

15,788

95.40

2,409

95.30

2,775

95.20

7,178

95.10

7,003

95.00

9,634

94.90

6,748

94.80

8,815

94.70

7,257

94.60

11,828

94.50

7,736【聯發科 

2454】 成交價

累計成交張數 287.00

289 286.50

210 286.00

577 285.50P2

2,016 285.00P1

2,799 284.50

590 284.00

937 283.50

589 283.00

879 282.50#

1,395 282.00

755 281.50

584 281.00

1,426 280.50

641 280.00

662 279.50

2,074 279.00

1,653 278.50

819 278.00

2,323 277.50

1,936 277.00

2,327 276.50

1,392 276.00

968 275.50

569 275.00

319 274.00

132 273.50

89 273.00

82 272.00

632 271.50

262 271.00

450 270.50

293 270.00

1,215 269.50

1,174 269.00

620 268.50

315 268.00

1,240 267.50

333 267.00

700 266.50

251 266.00

657 265.50

418 265.00

1,176 264.50

618 264.00

2,219 263.50

2,640 263.00S1

6,963 262.50S2

3,396 262.00

2,387 261.50

1,714 261.00

1,505 260.50

928 260.00

2,649 259.50

480 259.00

401 258.50

410 258.00

1,019 257.50

599 257.00

807 256.50

216【可成  

2474】 成交價

累計成交張數 190.00

1,476 189.50

578 189.00

852 188.50

1,036 188.00P2

4,124 187.50

2,552 187.00P1

4,219 186.50

1,827 186.00

3,299 185.50

1,700 185.00

2,364 184.50

1,162 184.00#

6,074 183.50

1,467 183.00

1,640 182.50

924 179.00

7,262 178.50

2,191 178.00

376 177.50

576 177.00

108 172.00

77 171.50

1,381 171.00

1,633 170.50

1,678 170.00

3,790 169.50S1

11,339 169.00

3,594 168.50

1,945 168.00

5,577 167.50S2

7,775 167.00

2,117 166.50

562 166.00

1,520 165.00

1,167 164.50

1,309 164.00

1,867 163.50

1,001 163.00

1,419 162.50

1,228 162.00

939 161.50

1,683 161.00

1,730 160.50

1,929 160.00

3,707 159.50

970 159.00

1,662 158.50

1,875 158.00

803 157.50

220 157.00

76【宏達電 

2498】 成交價

累計成交張數 503.00

671 502.00

824 501.00

1,288 500.00P2

2,881 499.50

1,103 499.00

809 498.50

502 498.00

1,405 497.50

826 497.00

1,613 496.50

1,467 496.00

1,826 495.50

2,005 495.00P1

3,431 494.50

990 494.00

1,520 493.50

909 493.00

2,707 492.50

867 492.00

1,837 491.50

1,070 491.00

1,895 490.50

843 490.00

2,645 489.50

540 489.00

1,337 488.50

1,824 488.00

1,264 487.50

431 487.00

768 486.50

474 486.00

863 485.50#

2,024 485.00S2

621 484.50

114 484.00

458 483.50

203 483.00

609 482.50

46 482.00

227 481.50

224 481.00

434 480.50

230 480.00S1

967 479.50

77 479.00

145 478.50

34 478.00

220【彰銀  

2801】 成交價

累計成交張數

16.75#

4,476

16.70

10,595

16.65

7,017

16.60

11,552

16.55

4,908

16.50

2,609

16.45

4,241

16.40

2,684

16.35

945

16.30

6,623

16.25

6,370

16.20S2

15,465

16.15

7,227

16.10

962

16.05

679

16.00

1,702

15.95

2,928

15.90

7,533

15.85

5,207

15.80S1

19,622

15.75

12,338

15.70

9,148

15.65

2,340

15.60

67【華南金 

2880】 成交價

累計成交張數

16.80#

4,551

16.75

9,723

16.70S2

10,565

16.65

4,771

16.60

1,485

16.55

1,135

16.50S1

11,060

16.45

7,814

16.40

5,039

16.35

1,197

16.30

1,703

16.25

1,273

16.20

6,988

16.15

2,715

16.10

9,335

16.05

8,806

16.00

5,409

15.95

1,190【富邦金 

2881】 成交價

累計成交張數

33.10P2

420

33.05P1

1,808

33.00#

10,177

32.95

1,701

32.90S2

7,119

32.85

6,767

32.80

5,242

32.75

4,398

32.70

3,233

32.65

2,556

32.60

2,104

32.55

1,679

32.50

3,911

32.45

963

32.40

578

32.35

303

32.30

564

32.25

373

32.20

762

32.15

793

32.10

3,727

32.05

2,079

32.00

6,522

31.95

5,592

31.90

5,427

31.85

6,877

31.80

6,195

31.75

4,207

31.70

5,199

31.65

3,770

31.60

4,140

31.55

6,786

31.50

5,500

31.45

4,177

31.40S1

8,351

31.35

2,779

31.30

1,759

31.25

753

31.20

723

31.15

2,255

31.10

2,226

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

33.85P2

549

33.80P1

854

33.75#

5,552

33.70

1,999

33.65

1,865

33.60

3,562

33.55

2,470

33.50

3,138

33.45

2,998

33.40

3,072

33.35

848

33.30

2,850

33.25

1,404

33.20

2,034

33.15

3,093

33.10S2

7,824

33.05

3,736

33.00

6,683

32.95

2,247

32.90

4,670

32.85

993

32.80

1,919

32.75

487

32.70

2,505

32.65

2,434

32.60

7,282

32.55

3,578

32.50

3,553

32.45

1,416

32.40

1,915

32.35

1,837

32.30

7,168

32.25

3,079

32.20

7,249

32.15S1

9,145

32.10

3,807

32.05

1,519

32.00

1,965

31.95

1,783

31.90

245【開發金 

2883】 成交價

累計成交張數

8.79#

9,403

8.73

79

8.72

230

8.71

558

8.70

1,654

8.69

508

8.68

1,196

8.67

1,961

8.66

717

8.65

1,213

8.64

588

8.63

716

8.62

493

8.61

963

8.60

3,122

8.59

259

8.57

384

8.56

158

8.55

2,966

8.54

2,046

8.53

2,730

8.52

3,226

8.51

2,377

8.50

4,566

8.49

2,678

8.48

1,642

8.47

2,208

8.46

1,120

8.45

2,358

8.44

1,588

8.43

953

8.42

2,174

8.41

1,209

8.40

896

8.39

221

8.37

299

8.35

295

8.34

94

8.33

1,231

8.32

937

8.31

456

8.30

1,909

8.29

1,280

8.28

2,644

8.27

3,209

8.26

3,367

8.25

5,264

8.24S2

5,936

8.23

1,788

8.22

4,799

8.21

4,978

8.20

3,270

8.19

660

8.18

1,008

8.17

1,371

8.16

1,086

8.15

1,069

8.14

1,014

8.13

2,821

8.12S1

8,335

8.11

4,227

8.10

4,344

8.09

3,974

8.08

3,385

8.07

2,651

8.06

2,422

8.05

1,634

8.04

1,661

8.03

1,699

8.02

2,071

8.01

1,670【玉山金 

2884】 成交價

累計成交張數

13.90#

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

2,102

13.35

2,038

13.30

3,326

13.25

1,476

13.20

1,052

13.15

3,044

13.10

3,625

13.05

5,177

13.00

8,270

12.95S2

11,747

12.90S1

14,529

12.85

2,808

12.80

1,134

12.70

2,383【元大金 

2885】 成交價

累計成交張數

16.95

236

16.90

5,352

16.85

7,870

16.80P1

11,569

16.75P2

8,789

16.70#

12,406

16.65

4,964

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40S2

13,320

16.35S1

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

635

16.00

587

15.95

1,631

15.90

1,105

15.85

1,577

15.80

4,038

15.75

7,791

15.70

9,815

15.65

12,743

15.60

2,751

15.55

2,440

15.50

2,391

15.45

2,677

15.40

3,944

15.35

3,268

15.30

7,057

15.25

1,875

15.20

55【兆豐金 

2886】 成交價

累計成交張數

20.90P2

3,890

20.85

362

20.80

612

20.75

525

20.70

344

20.65

380

20.60

1,451

20.55

3,228

20.50

2,115

20.45

2,073

20.40

1,586

20.35P1

10,685

20.30#

12,541

20.25

6,413

20.20

12,951

20.15

9,265

20.10

10,647

20.05

9,253

20.00

6,468

19.95

3,157

19.90

6,431

19.85

2,653

19.80

3,296

19.75

5,987

19.70

12,738

19.65

12,279

19.60S1

25,689

19.55S2

24,589

19.50

12,804

19.45

13,320

19.40

17,829

19.35

10,988

19.30

11,893

19.25

7,382

19.20

3,249

19.15

7,653

19.10

3,769

19.05

7,101

19.00

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

11.00#

4,456

10.95

9,471

10.90

10,079

10.85

7,781

10.80

13,274

10.75

6,069

10.70

1,345

10.65

2,615

10.60

7,625

10.55

2,567

10.50

6,670

10.45

11,731

10.40S2

13,430

10.35

8,428

10.30

4,909

10.25

10,383

10.20S1

19,472

10.15

12,728

10.10

2,488【新光金 

2888】 成交價

累計成交張數

8.99#

3,246

8.97

543

8.96

2,852

8.95

4,784

8.94

3,927

8.93

2,835

8.92

3,614

8.91

2,540

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

3,652

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,435

8.74S1

8,905

8.73

3,466

8.72

2,106

8.71

908

8.70

2,294

8.69

987

8.68

478

8.67

613

8.66

478

8.65

1,502

8.63

285

8.62

655

8.61

315

8.60

1,060

8.59

2,409

8.58

325

8.57

767

8.56

760

8.55

591

8.54

742

8.53

4,544

8.52

4,900

8.51S2

8,180

8.50

5,522

8.49

2,610

8.48

2,695

8.47

2,461

8.46

3,200

8.45

379

8.44

221

8.43

171

8.41

1,258【永豐金 

2890】 成交價

累計成交張數

9.25#

2,704

9.23

274

9.22

1,087

9.21

2,794

9.20

2,274

9.19

780

9.18

1,317

9.17

1,115

9.16

1,779

9.15

3,262

9.14

1,669

9.13

1,989

9.12

1,605

9.11

984

9.10

2,389

9.09

134

9.08

73

9.06

68

9.05

6

9.04

105

9.03

29

9.02

331

9.01

505

9.00

1,655

8.99

654

8.98

2,818

8.97

63

8.96

304

8.95

1,663

8.94

2,331

8.93S2

4,278

8.92

2,587

8.91

798

8.90

1,922

8.89

1,317

8.88

860

8.87

1,139

8.86

232

8.85

474

8.84

479

8.83

406

8.82

389

8.81

928

8.80

1,509

8.79

71

8.78

487

8.77

734

8.76

546

8.75

1,670

8.74

1,114

8.73

699

8.72S1

4,520

8.71

2,234

8.70

2,790

8.69

1,100

8.68

1,388

8.67

2,544

8.66

3,177

8.65

2,860

8.64

1,812

8.63

1,902

8.62

1,260

8.61

936

8.60

2,213

8.59

155

8.58

542

8.57

267

8.56

175【中信金 

2891】 成交價

累計成交張數

19.45

1,485

19.40

1,286

19.35

3,791

19.30

9,323

19.25P2

9,379

19.20

7,429

19.15P1

12,760

19.10#

14,105

19.05

9,412

19.00

13,510

18.95

6,799

18.90

4,188

18.85

2,814

18.80

2,464

18.75

2,811

18.70

2,631

18.65

2,302

18.60

3,182

18.55

17,118

18.50

20,574

18.45

7,019

18.40S2

24,933

18.35S1

31,534

18.30

19,258

18.25

11,626

18.20

12,344

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

18.30

328

18.25P2

2,124

18.20P1

11,597

18.15#

12,148

18.10

9,289

18.05

3,075

18.00

10,416

17.95

6,663

17.90

6,040

17.85

1,755

17.80

1,964

17.75

1,819

17.70

1,155

17.65

1,101

17.60

6,575

17.55

3,712

17.50

6,650

17.45S2

14,102

17.40

8,554

17.35

11,913

17.30

7,024

17.25

8,794

17.20

9,906

17.15S1

15,986

17.10

4,055

17.05

2,032

17.00

762【統一超 

2912】 成交價

累計成交張數 167.00

234 166.50

49 166.00

91 165.50

269 165.00

979 164.50

2,138 164.00P1

2,720 163.50

1,690 163.00

1,014 162.50

917 162.00

2,108 161.50

367 161.00

278 160.50

420 160.00P2

2,631 159.50

2,412 159.00#

5,714 158.50S1

853【聯詠  

3034】 成交價

累計成交張數

89.60

48

89.50

168

89.40

124

89.30

150

89.20

144

89.10

90

89.00

582

88.90

449

88.80

505

88.70

630

88.60

519

88.50

423

88.40

208

88.30

351

88.20

298

88.10

247

88.00

801

87.90

203

87.80

329

87.70

287

87.60

268

87.50

584

87.40P2

912

87.30

530

87.20

374

87.10

302

87.00

729

86.90

173

86.80

381

86.70

340

86.60

525

86.50

842

86.40

523

86.30

502

86.20

590

86.10

425

86.00P1

1,795

85.90

586

85.80

505

85.70

283

85.60

119

85.50

313

85.40

518

85.30

192

85.20

212

85.10

217

85.00

399

84.90

48

84.80

65

84.70

86

84.60

140

84.50

413

84.40

259

84.30

169

84.20

127

84.10#

864

84.00S2

814

83.90S1

1,019

83.80

428

83.70

303

83.60

126

83.50

459

83.40

200

83.30

230

83.20

299

83.10

36

83.00

14【台灣大 

3045】 成交價

累計成交張數

95.00

84

94.50

855

94.40

313

94.30

168

94.20

1,409

94.10

855

94.00P1

6,546

93.90

2,626

93.80

279

93.70

175

93.60

91

93.50

436

93.40

576

93.30

333

93.20

106

93.10

174

93.00

1,111

92.90

1,643

92.80

516

92.70

271

92.60

377

92.50

429

92.40

589

92.30

172

92.20

142

92.10

217

92.00

117

91.90

233

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

453

90.80

134

90.60

313

90.50

437

90.40

220

90.30

128

90.20

556

90.10

554

90.00

3,192

89.90

2,227

89.80

3,181

89.70P2

4,887

89.60

3,927

89.50#

5,546

89.40

2,093

89.30S2

2,635

89.20

1,570

89.10

1,525

89.00S1

4,496

88.90

780

88.80

1,598

88.70

1,719

88.60

1,725

88.50

2,233

88.40

1,341

88.30

2,457

88.20

1,670

88.10

969

88.00

357

87.90

117

87.80

743【華亞科 

3474】 成交價

累計成交張數

5.68

1,756

5.67

752

5.66

20

5.65

486

5.64

162

5.63

1,115

5.62

1,736

5.61

498

5.60

1,095

5.59

199

5.58

434

5.57

1,125

5.56

938

5.55

1,302

5.54

1,083

5.53

1,745

5.52

1,050

5.51

1,018

5.50P1

3,240

5.49

1,836

5.48P2

2,931

5.47

2,041

5.46

2,086

5.45#

5,341

5.44

1,735

5.43

2,059

5.42

493

5.41

385

5.40

193

5.39

1,632

5.38S2

2,294

5.37

856

5.36

801

5.35

1,231

5.34

126

5.33

2,087

5.32

476

5.31

348

5.30

1,497

5.29

226

5.28

759

5.27

203

5.26

159

5.25

393

5.24

365

5.23

546

5.19

175

5.18

200

5.15

113

5.13

204

5.10

960

5.09

172

5.08

741

5.07

1,383

5.06

1,209

5.05S1

2,509

5.04

2,144

5.03

1,079

5.02

644

5.01

476

5.00

712

4.99

583

4.98

572

4.97

236

4.96

439

4.95

447

4.94

358

4.93

1,919

4.92

1,511

4.91

1,499

4.90

846

4.89

488

4.88

626

4.87

644

4.86

1,339

4.85

2【奇美電 

3481】 成交價

累計成交張數

14.45

478

14.40

5,061

14.35

2,585

14.30

6,868

14.25

3,622

14.20P2

12,461

14.15

9,506

14.10

7,097

14.05

3,105

14.00

6,598

13.95

3,568

13.90P1

36,857

13.85

10,354

13.80

6,002

13.75

11,209

13.70#

26,387

13.65

10,335

13.60

2,469

13.55

8,582

13.50

3,609

13.15

248

13.10

5,792

13.05

11,723

13.00S1

20,354

12.95S2

16,079

12.90

12,076

12.85

4,310

12.80

3,759

12.75

2,648

12.70

3,951

12.65

5,430

12.60

613

12.55

6,366

12.50

8,324

12.45

4,880

12.40

5,573

12.35

7,206

12.30

4,618

12.25

351【遠傳  

4904】 成交價

累計成交張數

58.60

20

58.50

511

58.40

492

58.30

43

58.20

381

58.10

69

58.00

302

57.90

119

57.80

335

57.70

199

57.60

198

57.50P2

597

57.40

588

57.30

206

57.20

227

57.10P1

1,058

57.00#

5,621

56.90

1,021

56.80

622

56.70

3,131

56.60

1,507

56.50

1,752

56.40

2,057

56.30

1,944

56.20

2,739

56.10S2

3,718

56.00S1

5,282

55.90

961

55.80

624

55.70

1,032

55.60

1,221

55.50

2,449

55.40

1,839

55.30

2,457

55.20

2,430

55.10

3,259

55.00

3,592

54.90

2,691

54.80

1,139

54.70

1,131

54.60

338

54.50

90

54.40

7

54.30

306

54.20

8

54.00

448

53.80

19

53.70

209

53.60

77

53.50

163

53.40

257

53.20

62

53.00

186【台塑化 

6505】 成交價

累計成交張數

93.90

45

93.70

1

93.40

9

93.00

12

92.90

12

92.80

46

92.70

14

92.60

7

92.50P1

116

92.40P2

100

92.30#

950

92.20

152

92.10

184

92.00

151

91.90

114

91.80

295

91.70

296

91.60

441

91.50

792

91.40

362

91.30

318

91.20

469

91.10

175

91.00S2

1,273

90.90

487

90.80

577

90.70

323

90.60

366

90.50

907

90.40

1,267

90.30

321

90.20

206

90.10

798

90.00S1

1,555

89.90

898

89.80

1,049

89.70

685

89.60

444

89.50

419

89.40

323

89.30

110

89.20

228

89.10

299

89.00

195

88.90

71

88.80

2

88.60

3

88.50

42

88.40

50【南電  

8046】 成交價

累計成交張數

71.80

1

71.70

224

71.60

233

71.50P1

398

71.40

30

71.30

23

71.20

211

71.10

119

71.00

52

70.80

101

70.70

137

70.60

277

70.50

81

70.40

101

70.30

59

70.20

92

70.10

82

70.00P2

312

69.90

52

69.80#

1,057

69.70

179

69.60

104

69.50S1

738

69.40

245

69.30

444

69.20S2

687

69.10

470

69.00

533

68.90

579

68.80

533

68.70

126

68.60

431

68.50

294

68.40

86

68.30

46

68.20

31

68.10

14

68.00

57

67.90

10

67.80

39

67.70

26

67.50

24

67.40

10

67.30

38

67.20

75

67.10

46

67.00

134

66.90

7

66.70

24

66.50

13

66.40

24

66.30

6

66.20

7

66.10

4

66.00

107

65.90

9

65.80

16

65.50

10

65.40

58

65.30

263

65.20

95

65.10

88

65.00

265

64.90

166

64.80

241

64.70

152

64.60

259

64.50

411

64.40

109

64.30

65

64.20

179

64.10

115

64.00

113

63.90

12【寶成  

9904】 成交價

累計成交張數

26.50

450

26.45

491

26.40

614

26.35

1,979

26.30P1

3,046

26.25P2

2,127

26.20

1,057

26.15

1,253

26.10

614

26.05

507

26.00

1,964

25.95#

1,919

25.90

366

25.85

700

25.80

1,944

25.75S1

2,383

25.70S2

2,095

25.65

1,817

25.60

1,484

25.55

732

25.50

1,300

25.45

720

25.40

669

25.35

436

25.30

237

25.25

13★ 資料來源:臺灣證券交易所 2012/1/31 15:01:13

社群留言