回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎台灣50指數成分股 20日壓力支撐表 2012 年 01月 31日

中央商情網/ 2012.01.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.75

137

37.70

154

37.65

148

37.60

343

37.55

2,587

37.50P1

7,372

37.45

1,006

37.40

510

37.35

2,201

37.30

2,227

37.25

2,506

37.20P2

2,989

37.15

770

37.10

2,261

37.05

1,164

37.00

2,427

36.95

1,296

36.90#

3,066

36.85

852

36.80

419

36.75

547

36.70

1,048

36.65

560

36.60

2,148

36.55

628

36.50

536

36.45

44

36.40

172

36.35

1,126

36.30

2,769

36.25

6,877

36.20

10,011

36.15

3,408

36.10

2,971

36.05

4,514

36.00

9,321

35.95

2,712

35.90

3,935

35.85

1,534

35.80

3,893

35.75

1,588

35.70

2,922

35.65

2,505

35.60

9,090

35.55

4,935

35.50

6,135

35.45

7,449

35.40

5,234

35.35

5,594

35.30

7,698

35.25

7,577

35.20

7,382

35.15

3,630

35.10

3,997

35.05

4,888

35.00S1

19,453

34.95S2

10,558

34.90

4,169

34.85

3,415

34.80

3,019

34.75

1,694

34.70

2,813

34.65

1,368

34.60

1,637

34.55

2,550

34.50

2,753

34.45

3,973

34.40

2,877

34.35

2,789

34.30

246【亞泥  

1102】 成交價

累計成交張數

36.05

132

36.00

1,261

35.95

1,265

35.90P1

2,392

35.85P2

2,295

35.80

1,161

35.75

391

35.70

552

35.65

1,082

35.60

316

35.55

207

35.50#

4,029

35.45

1,587

35.40

1,065

35.35

1,000

35.30

187

35.25

369

35.20

424

35.15

879

35.10

2,110

35.05

1,565

35.00

5,459

34.95S2

6,543

34.90

2,838

34.85

2,414

34.80

2,528

34.75

2,831

34.70

3,247

34.65

2,540

34.60

2,565

34.55

1,991

34.50

2,327

34.45

690

34.40

697

34.35

1,141

34.30

2,407

34.25

834

34.20

2,642

34.15

1,891

34.10

2,842

34.05

3,660

34.00S1

8,632

33.95

4,111

33.90

5,643

33.85

3,295

33.80

3,021

33.75

1,273

33.70

1,919

33.65

2,694

33.60

3,792

33.55

785

33.50

3,059

33.45

5,154

33.40

6,165

33.35

847

33.30

499

33.25

687

33.20

725

33.15

361

33.10

109【統一  

1216】 成交價

累計成交張數

46.00

856

45.95

121

45.90

741

45.85

913

45.80

1,380

45.75

4,678

45.70P1

16,205

45.65

7,694

45.60

6,066

45.55

1,284

45.50

6,949

45.45

3,179

45.40

3,291

45.35

2,882

45.30

5,492

45.25

1,674

45.20

3,436

45.15

2,814

45.10

6,026

45.05

4,194

45.00

7,062

44.95

4,260

44.90

3,694

44.85

1,448

44.80

1,093

44.75

988

44.70

1,812

44.65

957

44.60

1,706

44.55

3,071

44.50

2,911

44.45

2,768

44.40

5,953

44.35

2,702

44.30

2,277

44.25

2,664

44.20

3,632

44.15

1,918

44.10

6,135

44.05

6,031

44.00P2

11,283

43.95

7,262

43.90

3,869

43.85

4,524

43.80

5,223

43.75

3,185

43.70#

7,104

43.65

3,993

43.60

4,260

43.55S2

4,753

43.50S1

5,010

43.45

2,620

43.40

1,730

43.35

1,236

43.30

2,159

43.25

956

43.20

940

43.15

1,705

43.10

3,310

43.05

1,573

43.00

2,297

42.95

644

42.90

664

42.85

418

42.80

271【台塑  

1301】 成交價

累計成交張數

88.30

92

88.20

138

88.10

373

88.00

1,217

87.90

433

87.80

669

87.70P2

1,225

87.60P1

1,351

87.50

577

87.40

320

87.30

696

87.20

1,136

87.10

338

87.00

598

86.90

113

86.80

150

86.70

217

86.60

267

86.50

234

86.40

8

86.30

124

86.20#

3,067

86.10

2,113

86.00

940

85.90

921

85.80

1,127

85.70

475

85.60

1,110

85.50

1,683

85.40

2,538

85.30

1,959

85.20

2,492

85.10

6,765

85.00

5,717

84.90

1,509

84.80

936

84.70

2,293

84.60

594

84.50

773

84.40

2,950

84.30

2,000

84.20

4,534

84.10

5,536

84.00S1

9,918

83.90

1,845

83.80

964

83.70

577

83.60

899

83.50

1,355

83.40

2,831

83.30

2,946

83.20

1,514

83.10

2,985

83.00

5,097

82.90S2

6,934

82.80

5,096

82.70

3,552

82.60

3,884

82.50

3,541

82.40

1,833

82.30

1,207

82.20

1,039

82.10

2,205

82.00

3,022

81.90

3,608

81.80

881

81.70

1,462

81.60

656

81.50

3,039

81.40

2,048

81.30

1,155

81.20

2,449

81.10

3,320

81.00

4,999

80.90

3,153

80.80

5,565

80.70

2,165

80.60

2,427

80.50

4,563

80.40

3,603

80.30

2,925

80.20

3,196

80.10

4,512

80.00

5,001

79.90

850

79.80

2,415

79.70

2,036

79.60

896

79.50

1,788

79.40

5,775

79.30

1,278

79.20

2,398

79.10

3,806

79.00

3,754

78.90

2,205

78.80

2,865

78.70

1,642

78.60

1,884

78.50

2,756

78.40

1,539

78.30

400

78.20

740

78.10

325

78.00

709

77.90

236

77.80

47

77.70

46

77.50

1,364【南亞  

1303】 成交價

累計成交張數

64.40

742

64.30

464

64.20

639

64.10

781

64.00

1,627

63.90

2,198

63.80

1,669

63.70

1,584

63.60

1,654

63.50

3,549

63.40

4,110

63.30

3,518

63.20

7,283

63.10P2

12,885

63.00P1

16,494

62.90

3,473

62.80

1,560

62.70

2,377

62.60

2,979

62.50#

5,092

62.40

1,018

62.30

1,083

62.20

1,810

62.10

1,949

62.00

1,706

61.90

35

61.80

29

61.70

1,979

61.60

4,082

61.50S2

5,507

61.40

4,633

61.30

2,065

61.20

1,845

61.10

3,295

61.00

4,564

60.90

2,817

60.80

1,425

60.70

1,159

60.60

934

60.50

1,498

60.40

3,865

60.30

1,379

60.20

1,405

60.10

3,438

60.00S1

6,793

59.90

4,244

59.80

3,509

59.70

2,289

59.60

475

59.50

849

59.40

1,020

59.30

992

59.20

646

59.10

760

59.00

424

58.90

243

58.80

217

58.70

58【台化  

1326】 成交價

累計成交張數

85.10P1

81

85.00#

2,460

84.90

77

84.80

607

84.70

478

84.60

132

84.50

649

84.40

925

84.30

600

84.20

1,682

84.10

1,479

84.00

1,707

83.90

1,326

83.80

1,470

83.70

856

83.60

2,169

83.50

3,843

83.40

1,986

83.30

2,429

83.20

3,442

83.10

4,346

83.00

6,823

82.90

3,991

82.80

4,838

82.70

3,889

82.60

4,856

82.50

8,036

82.40

2,793

82.30

4,082

82.20

3,603

82.10S2

10,787

82.00S1

13,217

81.90

5,016

81.80

2,703

81.70

4,443

81.60

4,395

81.50

3,085

81.40

1,877

81.30

943

81.20

997

81.10

779

81.00

2,022

80.90

911

80.80

2,024

80.70

2,201

80.60

3,944

80.50

1,876

80.40

2,454

80.30

766

80.20

1,516

80.10

1,920

80.00

6,515

79.90

3,500

79.80

3,166

79.70

4,168

79.60

3,291

79.50

3,447

79.40

2,297

79.30

3,889

79.20

1,982

79.10

595

79.00

2,794

78.90

496

78.80

741

78.70

663

78.60

447

78.50

1,277

78.40

424

78.30

532

78.20

558

78.10

1,054

78.00

2,045

77.90

577

77.80

499

77.70

64【遠東新 

1402】 成交價

累計成交張數

37.45

169

37.40

356

37.35

77

37.30

404

37.25

744

37.20

505

37.15

1,339

37.10

930

37.05

1,114

37.00

2,972

36.95

685

36.90

1,046

36.85

1,148

36.80

1,351

36.75

738

36.70

633

36.65

786

36.60

634

36.55

920

36.50P2

5,690

36.45

4,643

36.40P1

5,846

36.35#

5,667

36.30

1,890

36.25

1,053

36.20

3,137

36.15

6,140

36.10

7,617

36.05

8,163

36.00S1

10,773

35.95

5,074

35.90

2,847

35.85

1,217

35.80

2,012

35.75

1,053

35.70

1,783

35.65

1,088

35.60

1,719

35.55

801

35.50

2,646

35.45

4,701

35.40

4,547

35.35

4,040

35.30S2

8,376

35.25

5,365

35.20

5,822

35.15

5,871

35.10

5,448

35.05

6,865

35.00

6,524

34.95

3,118

34.90

2,504

34.85

3,787

34.80

6,464

34.75

3,703

34.70

3,005

34.65

1,744

34.60

3,651

34.55

2,035

34.50

5,658

34.45

3,746

34.40

2,325

34.35

2,085

34.30

3,822

34.25

760

34.20

1,377

34.15

2,019

34.10

3,633

34.05

1,140

34.00

1,731

33.95

414

33.90

489

33.85

290

33.80

640

33.75

293

33.70

249

33.65

39【中鋼  

2002】 成交價

累計成交張數

29.50

584

29.45P1

1,486

29.40P2

1,053

29.35

763

29.30#

8,537

29.25

3,916

29.20

1,482

29.15

7,188

29.10

12,416

29.05

13,313

29.00S2

62,566

28.95S1

83,137

28.90

59,088

28.85

25,074

28.80

24,351

28.75

14,565

28.70

9,218

28.65

6,525

28.60

4,872

28.55

2,490

28.50

1,414【光寶科 

2301】 成交價

累計成交張數

38.55

142

38.50

689

38.45

539

38.40

316

38.35

76

38.30

728

38.25

617

38.20

382

38.15

93

38.10

310

38.05

159

38.00

387

37.95

236

37.90

143

37.80

219

37.75

871

37.70P1

1,593

37.65P2

1,461

37.60

1,101

37.55

404

37.50#

5,310

37.45S1

11,674

37.40

4,258

37.35

1,818

37.30

1,231

37.25

1,569

37.20

1,747

37.15

1,783

37.10

1,967

37.05

956

37.00

2,359

36.95

559

36.90

995

36.85

1,459

36.80

1,349

36.75

1,269

36.70

735

36.65

816

36.60

1,119

36.55

1,062

36.50

3,686

36.45

2,855

36.40

2,928

36.35

1,562

36.30

1,866

36.25

2,103

36.20

2,002

36.15

1,307

36.10

2,815

36.05

2,213

36.00

5,614

35.95

2,788

35.90

2,073

35.85

1,355

35.80

2,164

35.75

1,180

35.70

1,085

35.65

469

35.60

490

35.55

40

35.50

334

35.45

412

35.40

156

35.35

58

35.30

503

35.25

441

35.20

590

35.15

478

35.10

919

35.05

959

35.00

1,641

34.95

506

34.90

383

34.85

166

34.80

398

34.75

1,054

34.70

160

34.65

125

34.60

55

34.55

25

34.50

464

34.45

245

34.40

490

34.35

349

34.30

592

34.25

671

34.20

786

34.15

484

34.10

3,022

34.05

176

34.00

2,340

33.95

1,064

33.90S2

7,377

33.85

914

33.80

915

33.75

1,389

33.70

584

33.65

603

33.60

1,128

33.55

1,577

33.50

1,043

33.45

404

33.40

278

33.35

346

33.30

318

33.25

297

33.20

115

33.15

368

33.10

646

33.05

299

33.00

368【聯電  

2303】 成交價

累計成交張數

15.50#

14,330

15.35

768

15.30

1,665

15.25

9,004

15.20S1

79,843

15.15

48,749

15.10

15,353

15.05

8,942

15.00

18,406

14.95

14,802

14.90

7,318

14.85

5,519

14.80

11,447

14.75

4,668

14.30

260

14.25

16,699

14.20

15,187

14.15

11,251

14.10

13,300

14.05

20,393

14.00

41,841

13.95

22,441

13.90

21,985

13.85S2

59,890

13.80

38,094

13.75

20,164

13.70

5,979

13.65

7,704

13.60

23,166

13.55

13,798

13.50

3,791

13.45

16,490

13.40

21,501

13.35

16,173

13.30

15,105

13.25

11,532

13.20

12,186

13.15

9,087

13.10

13,213

13.05

25,487

13.00

31,276

12.95

14,931

12.90

17,497

12.85

15,812

12.80

6,989

12.75

5,975

12.70

17,435

12.65

9,027

12.60

17,373

12.55

17,800

12.50

10,345

12.45

871【台達電 

2308】 成交價

累計成交張數

82.00

26

81.90

584

81.80

904

81.70

704

81.60

1,313

81.50

719

81.40

511

81.30

478

81.20

298

81.10

168

81.00

251

80.90

574

80.80

155

80.70

46

80.60

21

80.50

43

80.30

113

80.20

87

80.10

399

80.00

1,476

79.90

1,293

79.80

51

79.70

59

79.60

30

79.50

261

79.40

187

79.30

479

79.20

601

79.10

345

79.00

333

78.90

93

78.80

38

78.70

191

78.60

171

78.50

1,399

78.40

969

78.30

1,138

78.20

952

78.10

1,117

78.00P1

5,229

77.90P2

4,196

77.80

1,519

77.70

1,313

77.60

983

77.50

1,573

77.40

916

77.30

1,436

77.20

1,062

77.10

967

77.00

3,647

76.90

1,274

76.80

1,182

76.70

877

76.60

705

76.50#

2,820

76.40

1,048

76.30

1,006

76.20

993

76.10

380

76.00

1,382

75.90

433

75.80

576

75.70

1,392

75.60

2,796

75.50

1,643

75.40

1,592

75.30

682

75.20

609

75.10

1,165

75.00

2,783

74.90

2,424

74.80

423

74.70

145

74.60

110

74.50

115

74.40

32

74.30

56

74.20

515

74.10

272

74.00

1,433

73.90

1,047

73.80

1,275

73.70

1,131

73.60

1,406

73.50

2,225

73.40

775

73.30

900

73.20

1,274

73.10

889

73.00

2,317

72.90

2,580

72.80

1,707

72.70

891

72.60

1,931

72.50S2

3,987

72.40

3,151

72.30

2,807

72.20

3,166

72.10

1,924

72.00S1

5,483

71.90

1,710

71.80

841

71.70

1,208

71.60

3,251

71.50

2,807

71.40

2,720

71.30

2,166

71.20

2,826

71.10

2,383

71.00

1,859

70.90

1,084

70.80

648

70.70

557

70.60

596

70.50

1,104

70.40

716

70.30

1,252

70.20

545

70.10

396

70.00

2,734

69.90

1,422

69.80

797

69.70

686

69.60

520

69.50

585

69.40

446

69.30

94

69.20

175【日月光 

2311】 成交價

累計成交張數

31.20P1

327

31.15P2

131

31.10#

6,254

31.05

1,399

31.00

7,047

30.95

3,616

30.90

2,660

30.85

4,437

30.80

6,498

30.75

6,243

30.70

3,759

30.65

2,307

30.60

2,027

30.55

2,227

30.50

9,035

30.45

3,723

30.40

3,906

30.35

3,945

30.30

10,170

30.25

6,154

30.20

3,925

30.15

2,539

30.10

1,438

29.95S1

57,777

29.90

7,194

29.85

4,250

29.80

247

28.45

54

28.40

969

28.35

725

28.30

1,617

28.25

610

28.20

2,072

28.15

6,102

28.10

12,159

28.05

13,973

28.00S2

26,877

27.95

15,742

27.90

6,233

27.85

5,612

27.80

7,567

27.75

9,693

27.70

18,904

27.65

4,794

27.60

1,076

27.55

1,013

27.50

2,032

27.45

1,152

27.40

616

27.35

1,437

27.30

1,948

27.25

2,270

27.20

2,001

27.15

2,487

27.10

183

27.05

1,385

27.00

8,024

26.95

6,897

26.90

7,823

26.85

7,472

26.80

7,778

26.75

5,851

26.70

5,212

26.65

2,773

26.60

3,476

26.55

5,791

26.50

3,956

26.45

2,466

26.40

4,172

26.35

6,081

26.30

10,326

26.25

5,350

26.20

4,873

26.15

2,943

26.10

5,364

26.05

4,332

26.00

10,056

25.95

3,110

25.90

7,958

25.85

10,624

25.80

8,242

25.75

3,914

25.70

5,525

25.65

1,982

25.60

3,265

25.55

3,315

25.50

4,000

25.45

1,774

25.40

1,498

25.35

1,427

25.30

394【鴻海  

2317】 成交價

累計成交張數

96.70

837

96.60

327

96.50

2,362

96.40

933

96.30

1,055

96.20

195

96.10

706

96.00P2

4,418

95.90

3,257

95.80

3,573

95.70

2,113

95.60

1,663

95.50P1

6,764

95.40

3,646

95.30#

11,504

95.20

4,938

95.10

8,782

95.00

18,277

94.90

8,871

94.80

6,961

94.70

3,823

94.60

2,086

94.50

2,681

94.40

630

94.30

1,311

94.20

309

94.10

708

94.00

1,209

93.80S1

35,496

93.70

13,320

93.60

3,049

93.50

8,129

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444

88.30

261

88.20

2,459

88.10

1,972

88.00

16,109

87.90

16,394

87.80

16,913

87.70

14,726

87.60

3,953

87.50

7,143

87.40

3,703

87.30

3,608

87.20

1,220

87.10

2,540

87.00

19,161

86.90

23,602

86.80

19,720

86.70

15,601

86.60

25,796

86.50

22,556

86.40

17,501

86.30

13,311

86.20

12,828

86.10

7,435

86.00

20,656

85.90

23,277

85.80

11,046

85.70

11,897

85.60

13,100

85.50

9,551

85.40

4,341

85.30

4,923

85.20

11,127

85.10

5,585

85.00

9,836

84.90

6,642

84.80

4,027

84.70

1,734

84.60

2,679

84.50

4,286

84.40

4,181

84.30

8,849

84.20

6,876

84.10

10,826

84.00

24,421

83.90

15,529

83.80

6,791

83.70

3,249

83.60

7,058

83.50

7,954

83.40

6,932

83.30

12,844

83.20

13,169

83.10

5,470

83.00

15,864

82.90S2

28,113

82.80

16,792

82.70

12,916

82.60

9,300

82.50

11,965

82.40

4,645

82.30

6,197

82.20

8,059

82.10

5,478

82.00

7,415

81.90

3,505

81.80

3,712

81.70

1,777

81.60

905

81.50

818

81.40

1,479【仁寶  

2324】 成交價

累計成交張數

33.20#

3,625

32.75

118

32.70

782

32.65

1,280

32.60

2,682

32.55

1,980

32.50

5,296

32.45

4,788

32.40

7,406

32.35

5,781

32.30

6,788

32.25

2,653

32.20

4,011

32.15

2,409

32.10

3,957

32.05

2,659

32.00S1

10,608

31.95

6,575

31.90

4,099

31.85S2

9,890

31.80

7,028

31.75

2,103

31.70

1,022

31.65

1,607

31.60

2,453

31.55

1,073

31.50

4,282

31.45

3,863

31.40

4,223

31.35

2,015

31.30

3,943

31.25

3,043

31.20

2,154

31.15

2,360

31.10

1,780

31.05

836

31.00

574

30.95

856

30.90

1,593

30.85

405

30.80

892

30.75

552

30.70

256

30.65

102

30.60

391

30.55

116

30.50

792

30.45

120

30.40

527

30.35

11

30.30

530

30.25

1,179

30.20

6,472

30.15

1,491

30.10

2,878

30.05

1,415

30.00

8,752

29.95

3,913

29.90

1,021

29.85

874

29.80

1,389

29.75

1,202

29.70

1,787

29.65

1,336

29.60

1,448

29.55

79

29.50

55【矽品  

2325】 成交價

累計成交張數

34.50P1

1,208

34.10

94

34.05P2

122

34.00#

2,706

33.95

112

33.90

134

33.80

114

33.75

873

33.70

1,752

33.65

1,970

33.60

1,940

33.55

2,068

33.50

4,318

33.45

1,264

33.40

2,461

33.35

979

33.30

618

33.25

118

33.20

607

32.75S2

12,395

32.70

604

32.65

1,427

32.60

561

32.55

173

30.90

196

30.85

203

30.80

403

30.75

911

30.70

2,092

30.65

9,739

30.60

2,005

30.55

1,020

30.50

1,964

30.45

1,107

30.40

1,165

30.35

632

30.30

1,259

30.25

473

30.20

873

30.15

547

30.10

882

30.05

3,238

30.00S1

13,734

29.95

5,845

29.90

4,546

29.85

1,923

29.80

3,384

29.75

3,822

29.70

859

29.65

506

29.60

784

29.55

473

29.50

1,111

29.45

150

29.40

71

29.35

1,032

29.30

775

29.25

583

29.20

276

29.15

744

29.10

2,339

29.05

1,165

29.00

5,676

28.95

3,070

28.90

1,790

28.85

1,081

28.80

2,655

28.75

3,473

28.70

2,190

28.65

1,951

28.60

1,120

28.55

1,647

28.50

2,370

28.45

1,388

28.40

2,086

28.35

631

28.30

716

28.25

546

28.20

297

28.15

252

28.10

1,586

28.05

2,669

28.00

4,861

27.95

1,148

27.90

1,544

27.85

1,295

27.80

2,294

27.75

2,099

27.70

2,886

27.65

809

27.60

543

27.55

243

27.50

494

27.45

472

27.40

382

27.35

295

27.30

5,000

27.25

1,858

27.20

3,801

27.15

7,200

27.10

5,194

27.05

4,111

27.00

3,951

26.95

2,623

26.90

3,336

26.85

2,375

26.80

2,059

26.75

2,096

26.70

2,917

26.65

1,933

26.60

1,668

26.55

839

26.50

1,074

26.45

149

26.40

116【台積電 

2330】 成交價

累計成交張數

79.50

854

79.40

710

79.30

1,850

79.20

2,741

79.10

1,294

79.00P2

9,538

78.90

7,021

78.80

9,395

78.70P1

14,591

78.60

1,516

78.50#

23,999

78.40

13,029

78.30

10,049

78.20

13,670

78.10

14,374

78.00

25,601

77.90

23,449

77.80

15,096

77.70

22,995

77.60

17,079

77.50

14,887

77.40

7,081

77.30

3,590

77.20

7,054

77.10

2,988

77.00

26,082

76.90

13,646

76.80

21,567

76.70

17,559

76.60

4,101

76.50

21,960

76.40

26,162

76.30

27,555

76.20

19,492

76.10

11,885

76.00

28,273

75.90

24,420

75.80

38,763

75.70S1

43,233

75.60S2

42,467

75.50

28,240

75.40

25,950

75.30

28,106

75.20

24,060

75.10

22,498

75.00

33,100

74.90

12,280

74.80

12,438

74.70

6,732

74.60

877【宏碁  

2353】 成交價

累計成交張數

41.35#

4,991

41.00

917

40.95

762

40.90

1,678

40.85

638

40.80

1,535

40.75

206

40.70

866

40.65

1,206

40.60

2,536

40.55

541

40.50

1,604

40.45

1,122

40.40

960

40.35

1,069

40.30

1,119

40.25

617

40.20

2,830

40.15

1,073

40.10

2,688

40.05

1,492

40.00

9,129

39.95

3,408

39.90

5,355

39.85

2,119

39.80

1,748

39.75

1,230

39.70

1,264

39.65

827

39.60

1,445

39.55

1,112

39.50

4,437

39.45

788

39.40

1,459

39.35

3,030

39.30

4,757

39.25

4,414

39.20

5,963

39.15

5,142

39.10

2,552

39.05

1,541

39.00

7,118

38.95

4,070

38.90

7,577

38.85

4,214

38.80

11,634

38.75

7,564

38.70S1

20,249

38.65

9,886

38.60

8,415

38.55

8,919

38.50S2

13,924

38.45

7,015

38.40

7,841

38.35

8,601

38.30

11,784

38.25

4,187

38.20

5,419

38.15

3,201

38.10

5,668

38.05

6,864

38.00

12,550

37.95

2,972

37.90

2,326

37.85

4,738

37.80

10,557

37.75

3,290

37.70

3,801

37.65

2,170

37.60

4,898

37.55

4,522

37.50

8,018

37.45

3,911

37.40

1,683

37.35

1,920

37.30

5,663

37.25

3,144

37.20

4,536

37.15

2,112

37.10

4,355

37.05

3,066

37.00

3,709

36.95

770

36.90

1,824

36.85

1,698

36.80

2,319

36.75

1,584

36.70

3,173

36.65

1,632

36.60

3,054

36.55

562

36.50

2,636

36.45

661

36.40

2,169

36.35

1,680

36.30

2,920

36.25

3,370

36.20

5,097

36.15

2,583

36.10

950

36.05

1,462

36.00

3,905

35.95

948

35.90

66

35.85

83

35.80

1,115

35.75

1,499

35.70

1,580

35.65

583

35.60

121

35.55

507

35.50

49

35.45

112

35.40

672

35.35

561

35.30

1,493

35.25

1,224

35.20

2,162

35.15

1,625

35.10

3,410

35.05

2,539

35.00

5,900

34.95

673

34.90

2,337

34.85

2,999

34.80

3,150

34.75

1,157

34.70

1,939

34.65

2,272

34.60

2,777

34.55

4,047

34.50

3,291

34.45

1,903

34.40

2,724

34.35

1,909

34.30

3,130

34.25

643

34.20

1,261

34.15

925

34.10

1,364

34.05

631

34.00

125【鴻準  

2354】 成交價

累計成交張數 116.00#

17,923 115.50

2,644 115.00

586 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73 108.50S1

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52 103.50

621 103.00

3,368 102.50

1,226 102.00

1,408 101.50

4,318 101.00

5,322 100.50

6,205 100.00

8,057

99.90

993

99.80

676

99.70

745

99.60

1,220

99.50

3,743

99.40

803

99.30

800

99.20

610

99.10

613

99.00

1,985

98.90

883

98.80

1,218

98.70

1,490

98.60S2

8,661

98.50

2,102

98.40

1,369

98.30

701

98.20

720

98.10

536

98.00

2,683

97.90

993

97.80

2,751

97.70

1,017

97.60

842

97.50

994

97.40

743

97.30

1,114

97.20

6,830

97.10

929

97.00

2,599

96.90

2,449

96.80

1,685

96.70

1,612

96.60

3,351

96.50

2,783

96.40

1,553

96.30

1,315

96.20

767

96.10

354

96.00

628

95.90

82

95.80

112

95.70

270

95.60

103

95.50

201

95.40

130

95.30

135

95.20

128

95.10

56

95.00

10【華碩  

2357】 成交價

累計成交張數 237.00

141 236.50P2

956 236.00P1

996 235.50

569 235.00

881 234.50

716 234.00#

1,988 233.50

1,188 233.00

2,172 232.50

2,498 232.00

3,332 231.50

1,678 231.00

1,426 230.50

1,242 230.00S2

4,860 229.50S1

6,245 229.00

1,802 228.50

1,955 228.00

2,368 227.50

959 227.00

2,365 226.50

1,114 226.00

1,489 225.50

809 225.00

666 224.50

546 224.00

658 223.50

185 223.00

414 222.50

551 222.00

549 221.50

323 221.00

716 220.50

1,016 220.00

2,377 219.50

909 219.00

813 218.50

709 218.00

1,150 217.50

702 217.00

793 216.50

635 216.00

1,315 215.50

3,555 215.00

970 214.50

590 214.00

964 213.50

607 213.00

252 212.50

80 212.00

40【廣達  

2382】 成交價

累計成交張數

66.90

243

66.80

721

66.70

994

66.60

900

66.50

802

66.40

2,605

66.30

2,921

66.20

4,440

66.10

1,098

66.00

1,688

65.90

3,373

65.80

2,335

65.70

3,416

65.60

3,103

65.50

2,254

65.40

5,542

65.30

4,991

65.20

2,981

65.10

2,863

65.00P1

10,796

64.90

4,960

64.80

3,769

64.70

3,521

64.60

3,689

64.50

4,035

64.40

3,354

64.30

2,409

64.20

5,700

64.10

2,628

64.00

3,230

63.90

1,319

63.80

1,829

63.70P2

9,042

63.60

2,683

63.50

3,478

63.40

2,443

63.30

1,823

63.20#

3,776

63.10

1,987

63.00S1

3,979

62.90S2

3,045

62.80

1,966

62.70

1,746

62.60

426

62.50

574

62.40

1,130

62.30

710

62.20

876

62.10

935

62.00

1,740

61.90

1,066

61.80

417

61.70

289【南科  

2408】 成交價

累計成交張數

2.58

157

2.57

92

2.56

871

2.55

214

2.54

185

2.53P1

1,717

2.52

47

2.51

100

2.50P2

919

2.49

579

2.46

626

2.42

422

2.41#

1,509

2.40S1

3,490

2.39

2,569

2.38

238

2.37

938

2.36

976

2.35

1,593

2.33

268

2.32

485

2.31

752

2.30

1,669

2.29

658

2.28

1,238

2.27

1,471

2.26

1,941

2.25

639

2.24

2,332

2.23

1,563

2.22

114

2.21

386

2.20

1,597

2.19S2

3,223

2.18

685

2.17

460

2.16

1,189

2.15

588

2.14

841

2.13

1,031

2.12

1,157

2.11

23

2.10

1,388

2.09

1,273【友達  

2409】 成交價

累計成交張數

16.35

6,412

16.30

4,691

16.25

2,657

16.20P2

10,577

16.15

9,734

16.10

6,696

16.05P1

10,588

16.00

6,611

15.95

6,145

15.90

7,197

15.85

4,670

15.80#

9,488

15.75

17,057

15.70

42,477

15.65

15,995

15.60

10,248

15.55

5,354

15.50

16,169

15.45

16,908

15.40

8,422

15.35

52

15.30

7,619

15.25

6,228

15.20

5,525

15.15

10,932

15.10

15,546

15.05

26,160

15.00

35,600

14.95

22,909

14.90

9,630

14.85

5,324

14.80

19,306

14.75

2,193

14.70

4,240

14.65

10,909

14.60

18,968

14.55

12,415

14.50

17,161

14.45

28,040

14.40

26,122

14.35

31,014

14.30

52,703

14.25S2

57,815

14.20

38,295

14.15

37,067

14.10

31,968

14.05

23,141

14.00

8,859

13.95

11,581

13.90

10,476

13.85

6,496

13.80

8,545

13.75

7,663

13.70S1

75,826

13.65

32,453

13.60

23,868

13.55

9,042

13.50

4,135

13.45

6,563

13.40

14,908

13.35

20,377

13.30

24,061

13.25

24,369

13.20

24,025

13.15

43,494

13.10

34,603

13.05

26,107

13.00

26,958

12.95

13,648

12.90

14,587

12.85

15,805

12.80

3,027

12.75

299

12.70

80【中華電 

2412】 成交價

累計成交張數 101.00

9,235 100.50

26,550 100.00P1

28,706

99.90

15,073

99.80

15,514

99.70

10,488

99.60

14,140

99.50

11,547

99.40

4,900

99.30

845

99.20

1,227

99.10

2,698

99.00P2

26,553

98.90

21,609

98.80

15,151

98.70

20,719

98.60

17,176

98.50

12,672

98.40

1,535

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10

5,387

97.00

12,763

96.90

1,476

96.60

1,382

96.40

616

96.30

744

96.20#

4,137

96.10

1,045

96.00

8,301

95.90

13,388

95.80

5,298

95.70

7,624

95.60S1

25,034

95.50S2

15,788

95.40

2,409

95.30

2,775

95.20

7,178

95.10

7,003

95.00

9,634

94.90

6,748

94.80

8,815

94.70

7,257

94.60

11,828

94.50

7,736【聯發科 

2454】 成交價

累計成交張數 287.00

289 286.50

210 286.00

577 285.50

2,092 285.00P1

3,194 284.50

891 284.00

1,883 283.50

1,229 283.00P2

2,623 282.50#

3,687 282.00

4,218 281.50

3,254 281.00

5,908 280.50

7,503 280.00

8,325 279.50

5,329 279.00

7,332 278.50

6,072 278.00

7,046 277.50

6,883 277.00

4,016 276.50

2,537 276.00

3,491 275.50

3,393 275.00

5,309 274.50

2,799 274.00

2,472 273.50

1,892 273.00

2,689 272.50

2,357 272.00S1

10,748 271.50

4,600 271.00

5,094 270.50

3,729 270.00S2

8,624 269.50

3,466 269.00

2,265 268.50

1,305 268.00

1,983 267.50

766 267.00

3,213 266.50

337 266.00

657 265.50

418 265.00

1,176 264.50

618 264.00

2,219 263.50

2,640 263.00

6,963 262.50

3,396 262.00

2,387 261.50

1,714 261.00

1,505 260.50

928 260.00

2,649 259.50

480 259.00

401 258.50

410 258.00

1,019 257.50

599 257.00

807 256.50

216【可成  

2474】 成交價

累計成交張數 190.00

1,476 189.50

578 189.00

852 188.50

1,036 188.00P2

4,124 187.50

2,552 187.00P1

4,219 186.50

1,827 186.00

3,299 185.50

1,700 185.00

2,364 184.50

1,162 184.00#

6,074 183.50

1,467 183.00

1,640 182.50

924 179.00

7,262 178.50

2,191 178.00

376 177.50

576 177.00

108 172.00

77 171.50

1,381 171.00

1,633 170.50

1,678 170.00

3,790 169.50

11,339 169.00

3,594 168.50

1,945 168.00

5,577 167.50

7,775 167.00

2,117 166.50

562 166.00

1,520 165.00

1,167 164.50

1,309 164.00

3,051 163.50

2,216 163.00

4,041 162.50

6,791 162.00

9,667 161.50

9,432 161.00

7,650 160.50

6,403 160.00S2

14,433 159.50

13,210 159.00

13,725 158.50

11,226 158.00

11,777 157.50

4,577 157.00

4,607 156.50

8,916 156.00

2,379 155.50

380 155.00

3,155 154.50

5,571 154.00

5,527 153.50

3,823 153.00

1,745 152.50

733 152.00

969 151.50

294 150.50

1,624 148.50

823 148.00

3,538 147.50

4,649 147.00

3,545 146.50

7,710 146.00

11,485 145.50

6,680 145.00

6,534 144.50

4,125 144.00

7,926 143.50

8,137 143.00S1

15,327 142.50

11,257 142.00

12,410 141.50

8,459 141.00

5,300 140.50

12,550 140.00

7,266 139.50

2,562 139.00

1,921 138.50

1,369 138.00

3,016 137.50

2,786 137.00

3,189 136.50

2,439 136.00

2,787【宏達電 

2498】 成交價

累計成交張數 523.00

89 522.00

389 521.00

1,065 520.00

759 519.00

698 518.00

1,216 517.00

937 516.00

730 515.00

294 514.00

93 513.00

133 512.00

126 511.00

141 510.00

332 509.00

670 508.00

419 507.00

732 506.00

522 505.00

1,679 504.00

1,429 503.00

2,599 502.00

4,086 501.00P2

4,143 500.00P1

5,762 499.50

1,781 499.00

2,846 498.50

1,594 498.00

3,354 497.50

1,515 497.00

3,153 496.50

2,513 496.00

3,061 495.50

2,788 495.00

3,735 494.50

1,245 494.00

2,530 493.50

1,264 493.00

3,578 492.50

1,758 492.00

3,137 491.50

1,499 491.00

2,795 490.50

1,046 490.00

3,845 489.50

987 489.00

2,442 488.50

2,301 488.00

2,291 487.50

909 487.00

1,572 486.50

1,124 486.00

2,743 485.50#

3,726 485.00S1

2,987 484.50

1,368 484.00

2,193 483.50

1,586 483.00

2,314 482.50

694 482.00

2,464 481.50

1,153 481.00

2,710 480.50

926 480.00

2,256 479.50

333 479.00

667 478.50

215 478.00

1,124 477.50

1,019 477.00

1,122 476.50

404 476.00

1,059 475.50

429 475.00

688 474.50

163 474.00

387 473.50

208 473.00

948 472.50

515 472.00

391 471.50

141 471.00

226 470.50

61 470.00

1,189 469.50

179 469.00

448 468.50

436 468.00

1,917 467.50

287 467.00

1,295 466.50

834 466.00

1,206 465.50

670 465.00

1,648 464.50

1,225 464.00

1,757 463.50

2,171 463.00S2

2,893 462.50

1,977 462.00

2,572 461.50

1,690 461.00

1,650 460.50

979 460.00

2,872 459.50

481 459.00

928 458.50

386 458.00

1,098 457.50

321 457.00

1,587 456.50

154 456.00

574 455.50

31 455.00

250 454.50

31 454.00

193 453.50

276 453.00

208 452.50

243 452.00

874 451.50

540 451.00

1,014 450.50

531 450.00

1,208 449.50

983 449.00

517 448.50

366 448.00

751 447.50

826 447.00

231 446.50

24【彰銀  

2801】 成交價

累計成交張數

16.80P1

1,299

16.75#

6,634

16.70

16,695

16.65

13,405

16.60

13,383

16.55

8,458

16.50

11,823

16.45

10,083

16.40

9,916

16.35

9,308

16.30

28,900

16.25

35,479

16.20S1

55,726

16.15S2

36,781

16.10

21,537

16.05

9,642

16.00

8,955

15.95

7,207

15.90

10,693

15.85

5,683

15.80

20,193

15.75

12,338

15.70

9,148

15.65

2,340

15.60

67【華南金 

2880】 成交價

累計成交張數

17.10

56

17.05

943

17.00P2

3,465

16.95

2,753

16.90P1

5,034

16.85

2,955

16.80#

8,435

16.75

13,774

16.70

12,964

16.65

6,269

16.60

1,485

16.55

1,135

16.50

13,959

16.45

15,226

16.40

19,765

16.35

22,326

16.30S2

42,368

16.25

34,852

16.20S1

43,987

16.15

13,548

16.10

25,231

16.05

14,781

16.00

8,346

15.95

1,190【富邦金 

2881】 成交價

累計成交張數

33.10P2

420

33.05P1

1,808

33.00#

10,177

32.95

1,701

32.90

7,119

32.85

9,217

32.80

11,655

32.75

8,809

32.70

10,374

32.65

7,890

32.60

9,725

32.55

9,481

32.50

15,248

32.45

28,366

32.40

23,032

32.35

14,962

32.30

22,020

32.25

25,071

32.20S2

29,685

32.15

14,354

32.10

18,431

32.05

16,864

32.00S1

48,029

31.95

23,766

31.90

16,674

31.85

11,602

31.80

11,384

31.75

7,688

31.70

9,339

31.65

5,622

31.60

6,455

31.55

7,999

31.50

8,014

31.45

5,274

31.40

9,372

31.35

3,988

31.30

4,781

31.25

1,421

31.20

1,321

31.15

2,419

31.10

3,255

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

33.85P2

549

33.80P1

3,833

33.75#

8,004

33.70

3,053

33.65

3,636

33.60

7,563

33.55

8,652

33.50

21,577

33.45

7,035

33.40

7,810

33.35

10,032

33.30

10,463

33.25

3,804

33.20

3,546

33.15

4,430

33.10

11,034

33.05

10,222

33.00

19,380

32.95

10,744

32.90

19,505

32.85

16,766

32.80

15,958

32.75

12,258

32.70

20,818

32.65

16,383

32.60S2

24,724

32.55

23,570

32.50S1

26,705

32.45

10,790

32.40

7,574

32.35

5,419

32.30

14,702

32.25

12,421

32.20

21,120

32.15

14,038

32.10

10,777

32.05

6,345

32.00

9,678

31.95

5,036

31.90

4,210

31.85

3,660

31.80

3,039

31.75

1,685

31.70

5,830

31.65

1,085

31.60

1,747

31.55

1,724

31.50

3,601

31.45

916

31.40

222

31.30

255【開發金 

2883】 成交價

累計成交張數

8.79#

9,403

8.73

79

8.72

230

8.71

712

8.70

2,490

8.69

989

8.68

2,503

8.67

3,165

8.66

1,858

8.65

1,527

8.64

1,251

8.63

1,426

8.62

2,299

8.61

3,615

8.60

5,904

8.59

2,544

8.58

1,501

8.57

3,375

8.56

462

8.55

4,289

8.54

3,657

8.53

3,245

8.52

3,623

8.51

3,686

8.50

7,813

8.49

5,523

8.48

6,397

8.47

6,112

8.46

4,997

8.45

9,360

8.44

5,259

8.43

5,212

8.42

8,291

8.41

5,348

8.40

8,203

8.39

3,440

8.38

2,094

8.37

6,068

8.36

5,221

8.35

4,884

8.34

4,303

8.33

5,054

8.32

5,049

8.31

4,168

8.30

6,768

8.29

5,396

8.28

10,060

8.27

10,532

8.26

8,991

8.25S1

16,012

8.24S2

13,012

8.23

6,208

8.22

9,971

8.21

8,128

8.20

5,646

8.19

1,933

8.18

7,371

8.17

6,027

8.16

6,353

8.15

6,665

8.14

6,094

8.13

8,327

8.12

8,851

8.11

5,745

8.10

6,381

8.09

5,351

8.08

4,072

8.07

2,943

8.06

2,916

8.05

2,499

8.04

1,756

8.03

1,764

8.02

2,614

8.01

1,670【玉山金 

2884】 成交價

累計成交張數

13.90#

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

2,102

13.35

2,040

13.30

7,218

13.25

8,623

13.20

19,794

13.15

21,444

13.10S1

23,649

13.05

20,714

13.00S2

22,835

12.95

20,974

12.90

21,752

12.85

5,305

12.80

1,505

12.70

2,383【元大金 

2885】 成交價

累計成交張數

16.95

236

16.90

5,352

16.85

7,870

16.80P1

11,569

16.75P2

8,789

16.70#

12,406

16.65

4,964

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

1,722

16.00

15,637

15.95

5,252

15.90

4,097

15.85

9,432

15.80S2

38,735

15.75S1

44,063

15.70

32,684

15.65

23,844

15.60

12,955

15.55

15,980

15.50

16,289

15.45

29,717

15.40

33,922

15.35

27,107

15.30

31,492

15.25

15,684

15.20

20,093

15.15

19,471

15.10

13,153

15.05

14,974

15.00

9,829

14.95

1,502

14.90

3,462【兆豐金 

2886】 成交價

累計成交張數

20.90

6,848

20.85

973

20.80

5,550

20.75

12,283

20.70

21,953

20.65

29,515

20.60

27,231

20.55

24,386

20.50P1

48,793

20.45P2

48,535

20.40

20,293

20.35

27,184

20.30#

46,314

20.25

27,303

20.20S2

39,301

20.15

22,827

20.10

36,464

20.05S1

42,361

20.00

34,065

19.95

11,617

19.90

13,087

19.85

8,248

19.80

7,989

19.75

8,408

19.70

15,175

19.65

17,527

19.60

33,188

19.55

29,933

19.50

15,119

19.45

15,286

19.40

17,829

19.35

10,988

19.30

11,893

19.25

7,382

19.20

3,249

19.15

7,653

19.10

3,769

19.05

7,101

19.00

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

11.00#

4,456

10.95

9,471

10.90

10,079

10.85

7,781

10.80

13,916

10.75

6,130

10.70

2,814

10.65

10,613

10.60

16,215

10.55

14,188

10.50

25,298

10.45

25,831

10.40

35,573

10.35S1

59,229

10.30S2

52,137

10.25

42,671

10.20

38,096

10.15

18,659

10.10

9,220

10.05

7,444

10.00

4,575

9.99

100【新光金 

2888】 成交價

累計成交張數

8.99#

3,246

8.97

543

8.96

2,852

8.95

4,784

8.94

3,927

8.93

2,835

8.92

3,614

8.91

2,540

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,679

8.84

1,768

8.83

2,236

8.82

381

8.81

420

8.80

5,482

8.79

1,068

8.78

2,238

8.77

2,009

8.76

2,315

8.75

5,645

8.74

11,433

8.73

5,609

8.72

3,055

8.71

2,633

8.70

6,460

8.69

3,328

8.68

3,281

8.67

2,936

8.66

3,919

8.65

5,339

8.64

5,704

8.63

9,394

8.62

7,973

8.61

4,329

8.60

10,716

8.59

10,449

8.58

14,401

8.57

13,649

8.56

15,568

8.55

9,383

8.54

9,798

8.53

13,559

8.52

18,672

8.51S2

19,510

8.50S1

19,994

8.49

8,139

8.48

6,871

8.47

6,029

8.46

6,751

8.45

5,883

8.44

2,360

8.43

4,615

8.42

4,836

8.41

4,594

8.40

4,571

8.39

610

8.38

518

8.37

506

8.36

77

8.35

340【永豐金 

2890】 成交價

累計成交張數

9.47

401

9.45

76

9.44

258

9.43

606

9.42

195

9.41

409

9.40

925

9.39

766

9.38

862

9.37

164

9.36

1,906

9.35

1,193

9.34

977

9.33

1,004

9.32

2,348

9.31

2,403

9.30P1

7,285

9.29P2

2,556

9.28

2,331

9.27

2,377

9.26

1,065

9.25#

5,117

9.24

2,655

9.23

4,125

9.22

6,919

9.21

7,674

9.20S1

10,106

9.19

5,810

9.18

8,218

9.17

7,151

9.16

6,965

9.15S2

10,049

9.14

6,361

9.13

4,006

9.12

2,707

9.11

2,290

9.10

5,257

9.09

1,889

9.08

2,134

9.07

1,707

9.06

1,891

9.05

788

9.04

1,320

9.03

1,348

9.02

1,922

9.01

2,601

9.00

6,781

8.99

3,597

8.98

4,839

8.97

512

8.96

906

8.95

2,570

8.94

3,667

8.93

5,679

8.92

6,163

8.91

6,430

8.90

9,251

8.89

5,645

8.88

4,340

8.87

3,775

8.86

2,479

8.85

3,334

8.84

1,957

8.83

5,367

8.82

4,695

8.81

3,109

8.80

6,108

8.79

2,172

8.78

1,886

8.77

966

8.76

546

8.75

1,670

8.74

1,114

8.73

699

8.72

4,520

8.71

2,234

8.70

2,790

8.69

1,100

8.68

1,388

8.67

2,544

8.66

3,177

8.65

2,860

8.64

1,812

8.63

1,902

8.62

1,260

8.61

936

8.60

2,213

8.59

155

8.58

542

8.57

267

8.56

175【中信金 

2891】 成交價

累計成交張數

19.70

100

19.65

868

19.60

8,379

19.55

16,596

19.50

23,438

19.45

22,840

19.40

23,783

19.35

20,572

19.30

32,656

19.25P2

37,149

19.20

35,136

19.15P1

48,032

19.10#

72,243

19.05S2

53,731

19.00S1

68,984

18.95

32,053

18.90

35,748

18.85

22,639

18.80

21,556

18.75

14,298

18.70

10,522

18.65

11,426

18.60

13,687

18.55

29,409

18.50

25,698

18.45

8,395

18.40

24,933

18.35

31,534

18.30

19,258

18.25

11,626

18.20

12,344

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

18.30

328

18.25P2

2,124

18.20P1

11,597

18.15#

12,148

18.10

15,395

18.05

13,792

18.00

44,915

17.95

44,303

17.90S1

61,264

17.85

43,874

17.80

37,106

17.75

32,288

17.70

33,090

17.65S2

47,393

17.60

28,331

17.55

7,542

17.50

8,922

17.45

15,145

17.40

11,117

17.35

13,491

17.30

9,950

17.25

13,102

17.20

13,688

17.15

19,409

17.10

4,055

17.05

2,032

17.00

762【統一超 

2912】 成交價

累計成交張數 172.00

51 171.50

567 171.00

925 170.50

259 170.00

578 169.50

1,317 169.00

2,832 168.50

2,500 168.00

1,907 167.50

881 167.00

1,792 166.50

706 166.00

989 165.50

1,594 165.00

5,164 164.50P2

5,496 164.00P1

5,988 163.50

3,999 163.00

1,974 162.50

1,061 162.00

2,393 161.50

463 161.00

465 160.50

437 160.00

2,631 159.50

2,412 159.00#

5,714 158.50S1

853【聯詠  

3034】 成交價

累計成交張數

89.60

48

89.50

168

89.40

124

89.30

150

89.20

144

89.10

90

89.00

582

88.90

449

88.80

505

88.70

630

88.60

519

88.50

423

88.40

208

88.30

351

88.20

298

88.10

247

88.00

801

87.90

203

87.80

329

87.70

287

87.60

268

87.50

584

87.40

912

87.30

530

87.20

374

87.10

302

87.00

729

86.90

173

86.80

381

86.70

340

86.60

629

86.50

1,194

86.40

552

86.30

608

86.20

702

86.10

965

86.00P2

2,672

85.90

1,259

85.80

1,088

85.70

673

85.60

1,029

85.50

1,782

85.40

1,297

85.30

635

85.20

606

85.10

503

85.00P1

2,896

84.90

374

84.80

359

84.70

327

84.60

464

84.50

1,047

84.40

438

84.30

650

84.20

581

84.10#

1,340

84.00

1,471

83.90

1,281

83.80

669

83.70

443

83.60

245

83.50

459

83.40

376

83.30

295

83.20

492

83.10

178

83.00S1

2,237

82.90

973

82.80

672

82.70

901

82.60S2

1,698

82.50

909

82.40

250

82.30

404

82.20

144

82.10

293

82.00

363

81.90

41

81.50

67

81.40

53

81.30

240

81.20

184

81.10

31

81.00

95

80.70

53

80.30

105

80.20

29

80.10

33

80.00

771

79.90

562

79.80

482

79.70

451

79.60

351

79.50

400

79.40

138

79.30

274

79.20

59

79.00

784

78.90

481

78.80

243

78.70

271

78.60

118

78.50

337

78.40

153

78.30

191

78.20

344

78.10

227

78.00

1,141

77.90

336

77.80

590

77.70

1,004

77.60

1,365

77.50

1,052

77.40

630

77.30

563

77.20

417

77.10

442

77.00

498

76.90

96

76.80

156

76.70

129

76.60

307

76.50

462

76.40

528

76.30

774

76.20

649

76.10

265

76.00

740

75.90

647

75.80

259

75.70

173

75.60

274

75.50

587

75.40

558

75.30

1,094

75.20

623

75.10

429

75.00

1,487

74.90

647

74.80

725

74.70

375

74.60

283

74.50

229

74.40

126

74.30

170

74.20

169

74.10

80

74.00

37

73.80

95【台灣大 

3045】 成交價

累計成交張數

95.50

220

95.40

512

95.30

170

95.20

313

95.10

563

95.00

1,889

94.90

1,044

94.80

757

94.70

1,594

94.60

2,285

94.50

7,867

94.40P2

8,893

94.30

4,303

94.20

5,587

94.10

4,154

94.00P1

13,455

93.90

6,204

93.80

4,104

93.70

4,275

93.60

2,813

93.50

2,328

93.40

2,812

93.30

1,149

93.20

560

93.10

811

93.00

3,580

92.90

3,357

92.80

2,783

92.70

1,640

92.60

1,232

92.50

1,590

92.40

1,443

92.30

4,106

92.20

681

92.10

482

92.00

607

91.90

290

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

453

90.80

134

90.60

313

90.50

437

90.40

220

90.30

128

90.20

556

90.10

554

90.00

3,192

89.90

2,227

89.80

3,181

89.70

4,887

89.60

3,927

89.50#

5,546

89.40

2,093

89.30S2

2,635

89.20

1,570

89.10

1,525

89.00S1

4,496

88.90

780

88.80

1,598

88.70

1,719

88.60

1,725

88.50

2,233

88.40

1,341

88.30

2,457

88.20

1,670

88.10

969

88.00

357

87.90

117

87.80

743【華亞科 

3474】 成交價

累計成交張數

5.68

1,756

5.67

752

5.66

20

5.65

486

5.64

162

5.63

1,115

5.62

1,736

5.61

498

5.60

1,095

5.59

199

5.58

434

5.57

1,125

5.56

938

5.55

1,302

5.54

1,083

5.53

1,745

5.52

1,050

5.51

1,018

5.50P1

3,356

5.49

2,214

5.48P2

2,931

5.47

2,041

5.46

2,589

5.45#

6,695

5.44

2,364

5.43

4,290

5.42

1,080

5.41

1,034

5.40

3,704

5.39

3,667

5.38

6,615

5.37

2,835

5.36

1,645

5.35

2,594

5.34

1,767

5.33

3,294

5.32

1,481

5.31

2,059

5.30

5,902

5.29

2,456

5.28

2,219

5.27

1,010

5.26

323

5.25

3,754

5.24

1,468

5.23

1,945

5.22

893

5.21

1,210

5.20

2,440

5.19

1,676

5.18

1,318

5.17

1,784

5.16

880

5.15

2,276

5.14

10,388

5.13

5,241

5.12

6,218

5.11

4,991

5.10

9,654

5.09

4,678

5.08

5,080

5.07

6,664

5.06

5,603

5.05

9,761

5.04

6,119

5.03

6,253

5.02

4,141

5.01

5,721

5.00S2

10,910

4.99

3,805

4.98

3,361

4.97

3,484

4.96

2,612

4.95

4,170

4.94

1,185

4.93

4,447

4.92

4,275

4.91

3,495

4.90

5,481

4.89

3,337

4.88

3,643

4.87

4,670

4.86

4,559

4.85

5,971

4.84

2,051

4.83

1,123

4.82

504

4.81S1

11,022

4.80

3,134

4.79

840

4.78

1,049

4.77

393

4.76

765

4.75

989

4.74

40

4.73

729

4.72

122

4.71

46

4.70

1,182

4.69

517

4.68

505

4.67

312

4.66

374

4.65

477

4.64

1,205

4.63

140

4.62

89

4.61

1,383

4.60

5,877

4.59

1,714

4.58

1,755

4.57

1,263

4.56

2,402

4.55

594

4.54

337

4.53

423

4.52

829

4.51

694

4.50

3,114

4.49

285

4.48

489

4.47

64【奇美電 

3481】 成交價

累計成交張數

14.45

478

14.40

5,061

14.35

2,585

14.30

6,868

14.25

3,622

14.20P2

12,461

14.15

9,506

14.10

7,097

14.05

3,105

14.00

6,598

13.95

3,568

13.90P1

36,857

13.85

10,354

13.80

6,002

13.75

11,209

13.70#

26,387

13.65

10,335

13.60

2,469

13.55

8,582

13.50

3,609

13.40

2,398

13.35

5,611

13.30

6,617

13.25

2,072

13.20

7,294

13.15

10,134

13.10

20,115

13.05

21,699

13.00

49,908

12.95

31,282

12.90

31,581

12.85

21,665

12.80

37,178

12.75

39,802

12.70

29,702

12.65

40,926

12.60

16,930

12.55

35,901

12.50S2

53,693

12.45S1

63,072

12.40

36,132

12.35

32,120

12.30

28,568

12.25

25,324

12.20

18,791

12.15

14,271

12.10

2,303【遠傳  

4904】 成交價

累計成交張數

58.60

20

58.50

790

58.40

492

58.30

43

58.20

381

58.10

69

58.00

302

57.90

119

57.80

335

57.70

199

57.60

198

57.50

597

57.40

588

57.30

268

57.20P2

1,078

57.10P1

2,083

57.00#

11,170

56.90

9,204

56.80

9,040

56.70

7,144

56.60

3,789

56.50

8,715

56.40

10,847

56.30S2

10,997

56.20

10,650

56.10

10,282

56.00S1

11,901

55.90

2,005

55.80

758

55.70

1,054

55.60

1,221

55.50

2,771

55.40

2,047

55.30

4,147

55.20

3,361

55.10

4,182

55.00

5,969

54.90

4,521

54.80

3,222

54.70

3,849

54.60

4,391

54.50

7,958

54.40

2,594

54.30

1,573

54.20

846

54.10

1,498

54.00

5,274

53.90

1,861

53.80

2,563

53.70

2,852

53.60

444

53.50

1,026

53.40

471

53.30

49

53.20

62

53.00

186【台塑化 

6505】 成交價

累計成交張數

96.50

9

96.40

3

96.30

106

96.20

128

96.10

1,039

96.00

39

95.90

27

95.80

34

95.70

14

95.60

26

95.50

60

95.40

1,395

95.30

37

95.20

115

95.10

195

95.00

223

94.90

47

94.80

96

94.70

33

94.60

228

94.50

258

94.40

1,129

94.30

431

94.20

232

94.10

198

94.00

972

93.90

1,040

93.80P2

2,059

93.70

690

93.60

840

93.50

544

93.40

709

93.30

316

93.20

272

93.10

921

93.00P1

4,387

92.90

1,120

92.80

817

92.70

378

92.60

562

92.50

699

92.40

1,100

92.30#

1,788

92.20

1,202

92.10

715

92.00

2,304

91.90

1,672

91.80

1,521

91.70

1,156

91.60

1,171

91.50

1,646

91.40

677

91.30

755

91.20

1,184

91.10

665

91.00

2,294

90.90

678

90.80

667

90.70

629

90.60

479

90.50

3,195

90.40

1,516

90.30

2,219

90.20

1,184

90.10S2

3,879

90.00S1

6,369

89.90

2,163

89.80

1,880

89.70

1,604

89.60

1,218

89.50

1,509

89.40

1,243

89.30

1,516

89.20

1,077

89.10

974

89.00

1,615

88.90

486

88.80

486

88.70

313

88.60

294

88.50

677

88.40

496

88.30

376

88.20

232

88.10

225

88.00

534

87.90

186

87.80

36【南電  

8046】 成交價

累計成交張數

71.80

1

71.70

224

71.60

233

71.50P1

398

71.40

30

71.30

23

71.20

211

71.10

119

71.00

52

70.80

101

70.70

137

70.60

277

70.50

81

70.40

101

70.30

59

70.20

92

70.10

82

70.00P2

312

69.90

52

69.80#

1,057

69.70

179

69.60

104

69.50

738

69.40

245

69.30

444

69.20

687

69.10

470

69.00

533

68.90

579

68.80

533

68.70

126

68.60

431

68.50

294

68.40

86

68.30

46

68.20

31

68.10

14

68.00

57

67.90

10

67.80

39

67.70

26

67.50

24

67.40

10

67.30

38

67.20

75

67.10

46

67.00

134

66.90

7

66.70

24

66.50

13

66.40

24

66.30

6

66.20

7

66.10

4

66.00

107

65.90

9

65.80

16

65.50

10

65.40

58

65.30

263

65.20

95

65.10

88

65.00

265

64.90

166

64.80

478

64.70

157

64.60

278

64.50

491

64.40

160

64.30

211

64.20

352

64.10

336

64.00

539

63.90

514

63.80

775

63.70S1

1,558

63.60S2

1,479

63.50

1,328

63.40

423

63.30

782

63.20

543

63.10

609

63.00

553

62.90

346

62.80

487

62.70

288

62.60

712

62.50

708

62.40

252

62.30

399

62.20

496

62.10

658

62.00

1,396

61.90

840

61.80

577

61.70

705

61.60

451

61.50

582

61.40

473

61.30

420

61.20

778

61.10

493

61.00

967

60.90

375

60.80

542

60.70

474

60.60

40

60.50

214

60.40

12【寶成  

9904】 成交價

累計成交張數

26.50

450

26.45

491

26.40

614

26.35

1,979

26.30P2

3,046

26.25

2,127

26.20

1,057

26.15

1,253

26.10

614

26.05

760

26.00P1

3,320

25.95#

3,077

25.90

3,973

25.85

5,052

25.80S1

6,821

25.75

5,759

25.70S2

6,320

25.65

2,833

25.60

1,867

25.55

948

25.50

1,631

25.45

2,506

25.40

2,247

25.35

1,807

25.30

2,224

25.25

1,973

25.20

2,222

25.15

3,169

25.10

1,297

25.05

241

25.00

1,260

24.95

3,673

24.90

2,197

24.85

1,087

24.80

1,163

24.75

813

24.70

1,897

24.65

1,263

24.60

843

24.55

486

24.50

869

24.45

494

24.40

460

24.35

350

24.30

266

24.25

79

24.20

12★ 資料來源:臺灣證券交易所 2012/1/31 15:01:33

社群留言