盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台泥
1101】 成交價
累計成交張數
37.75
137
37.70
154
37.65
148
37.60
343
37.55
2,587
37.50P1
7,372
37.45
1,006
37.40
510
37.35
2,201
37.30
2,227
37.25
2,506
37.20P2
2,989
37.15
770
37.10
2,261
37.05
1,164
37.00
2,427
36.95
1,296
36.90#
3,066
36.85
852
36.80
419
36.75
547
36.70
1,048
36.65
560
36.60
2,148
36.55
628
36.50
536
36.45
44
36.40
172
36.35
1,126
36.30
2,769
36.25
6,877
36.20
10,011
36.15
3,408
36.10
2,971
36.05
4,514
36.00
9,321
35.95
2,712
35.90
3,935
35.85
1,534
35.80
3,893
35.75
1,588
35.70
2,922
35.65
2,505
35.60
9,090
35.55
4,935
35.50
6,135
35.45
7,449
35.40
5,234
35.35
5,594
35.30
7,698
35.25
7,577
35.20
7,382
35.15
3,630
35.10
3,997
35.05
4,888
35.00S1
19,453
34.95S2
10,558
34.90
4,169
34.85
3,415
34.80
3,019
34.75
1,694
34.70
2,813
34.65
1,368
34.60
1,637
34.55
2,550
34.50
2,753
34.45
3,973
34.40
2,877
34.35
2,789
34.30
246【亞泥
1102】 成交價
累計成交張數
36.05
132
36.00
1,261
35.95
1,265
35.90P1
2,392
35.85P2
2,295
35.80
1,161
35.75
391
35.70
552
35.65
1,082
35.60
316
35.55
207
35.50#
4,029
35.45
1,587
35.40
1,065
35.35
1,000
35.30
187
35.25
369
35.20
424
35.15
879
35.10
2,110
35.05
1,565
35.00
5,459
34.95S2
6,543
34.90
2,838
34.85
2,414
34.80
2,528
34.75
2,831
34.70
3,247
34.65
2,540
34.60
2,565
34.55
1,991
34.50
2,327
34.45
690
34.40
697
34.35
1,141
34.30
2,407
34.25
834
34.20
2,642
34.15
1,891
34.10
2,842
34.05
3,660
34.00S1
8,632
33.95
4,111
33.90
5,643
33.85
3,295
33.80
3,021
33.75
1,273
33.70
1,919
33.65
2,694
33.60
3,792
33.55
785
33.50
3,059
33.45
5,154
33.40
6,165
33.35
847
33.30
499
33.25
687
33.20
725
33.15
361
33.10
109【統一
1216】 成交價
累計成交張數
46.00
856
45.95
121
45.90
741
45.85
913
45.80
1,380
45.75
4,678
45.70P1
16,205
45.65
7,694
45.60
6,066
45.55
1,284
45.50
6,949
45.45
3,179
45.40
3,291
45.35
2,882
45.30
5,492
45.25
1,674
45.20
3,436
45.15
2,814
45.10
6,026
45.05
4,194
45.00
7,062
44.95
4,260
44.90
3,694
44.85
1,448
44.80
1,093
44.75
988
44.70
1,812
44.65
957
44.60
1,706
44.55
3,071
44.50
2,911
44.45
2,768
44.40
5,953
44.35
2,702
44.30
2,277
44.25
2,664
44.20
3,632
44.15
1,918
44.10
6,135
44.05
6,031
44.00P2
11,283
43.95
7,262
43.90
3,869
43.85
4,524
43.80
5,223
43.75
3,185
43.70#
7,104
43.65
3,993
43.60
4,260
43.55S2
4,753
43.50S1
5,010
43.45
2,620
43.40
1,730
43.35
1,236
43.30
2,159
43.25
956
43.20
940
43.15
1,705
43.10
3,310
43.05
1,573
43.00
2,297
42.95
644
42.90
664
42.85
418
42.80
271【台塑
1301】 成交價
累計成交張數
88.30
92
88.20
138
88.10
373
88.00
1,217
87.90
433
87.80
669
87.70P2
1,225
87.60P1
1,351
87.50
577
87.40
320
87.30
696
87.20
1,136
87.10
338
87.00
598
86.90
113
86.80
150
86.70
217
86.60
267
86.50
234
86.40
8
86.30
124
86.20#
3,067
86.10
2,113
86.00
940
85.90
921
85.80
1,127
85.70
475
85.60
1,110
85.50
1,683
85.40
2,538
85.30
1,959
85.20
2,492
85.10
6,765
85.00
5,717
84.90
1,509
84.80
936
84.70
2,293
84.60
594
84.50
773
84.40
2,950
84.30
2,000
84.20
4,534
84.10
5,536
84.00S1
9,918
83.90
1,845
83.80
964
83.70
577
83.60
899
83.50
1,355
83.40
2,831
83.30
2,946
83.20
1,514
83.10
2,985
83.00
5,097
82.90S2
6,934
82.80
5,096
82.70
3,552
82.60
3,884
82.50
3,541
82.40
1,833
82.30
1,207
82.20
1,039
82.10
2,205
82.00
3,022
81.90
3,608
81.80
881
81.70
1,462
81.60
656
81.50
3,039
81.40
2,048
81.30
1,155
81.20
2,449
81.10
3,320
81.00
4,999
80.90
3,153
80.80
5,565
80.70
2,165
80.60
2,427
80.50
4,563
80.40
3,603
80.30
2,925
80.20
3,196
80.10
4,512
80.00
5,001
79.90
850
79.80
2,415
79.70
2,036
79.60
896
79.50
1,788
79.40
5,775
79.30
1,278
79.20
2,398
79.10
3,806
79.00
3,754
78.90
2,205
78.80
2,865
78.70
1,642
78.60
1,884
78.50
2,756
78.40
1,539
78.30
400
78.20
740
78.10
325
78.00
709
77.90
236
77.80
47
77.70
46
77.50
1,364【南亞
1303】 成交價
累計成交張數
64.40
742
64.30
464
64.20
639
64.10
781
64.00
1,627
63.90
2,198
63.80
1,669
63.70
1,584
63.60
1,654
63.50
3,549
63.40
4,110
63.30
3,518
63.20
7,283
63.10P2
12,885
63.00P1
16,494
62.90
3,473
62.80
1,560
62.70
2,377
62.60
2,979
62.50#
5,092
62.40
1,018
62.30
1,083
62.20
1,810
62.10
1,949
62.00
1,706
61.90
35
61.80
29
61.70
1,979
61.60
4,082
61.50S2
5,507
61.40
4,633
61.30
2,065
61.20
1,845
61.10
3,295
61.00
4,564
60.90
2,817
60.80
1,425
60.70
1,159
60.60
934
60.50
1,498
60.40
3,865
60.30
1,379
60.20
1,405
60.10
3,438
60.00S1
6,793
59.90
4,244
59.80
3,509
59.70
2,289
59.60
475
59.50
849
59.40
1,020
59.30
992
59.20
646
59.10
760
59.00
424
58.90
243
58.80
217
58.70
58【台化
1326】 成交價
累計成交張數
85.10P1
81
85.00#
2,460
84.90
77
84.80
607
84.70
478
84.60
132
84.50
649
84.40
925
84.30
600
84.20
1,682
84.10
1,479
84.00
1,707
83.90
1,326
83.80
1,470
83.70
856
83.60
2,169
83.50
3,843
83.40
1,986
83.30
2,429
83.20
3,442
83.10
4,346
83.00
6,823
82.90
3,991
82.80
4,838
82.70
3,889
82.60
4,856
82.50
8,036
82.40
2,793
82.30
4,082
82.20
3,603
82.10S2
10,787
82.00S1
13,217
81.90
5,016
81.80
2,703
81.70
4,443
81.60
4,395
81.50
3,085
81.40
1,877
81.30
943
81.20
997
81.10
779
81.00
2,022
80.90
911
80.80
2,024
80.70
2,201
80.60
3,944
80.50
1,876
80.40
2,454
80.30
766
80.20
1,516
80.10
1,920
80.00
6,515
79.90
3,500
79.80
3,166
79.70
4,168
79.60
3,291
79.50
3,447
79.40
2,297
79.30
3,889
79.20
1,982
79.10
595
79.00
2,794
78.90
496
78.80
741
78.70
663
78.60
447
78.50
1,277
78.40
424
78.30
532
78.20
558
78.10
1,054
78.00
2,045
77.90
577
77.80
499
77.70
64【遠東新
1402】 成交價
累計成交張數
37.45
169
37.40
356
37.35
77
37.30
404
37.25
744
37.20
505
37.15
1,339
37.10
930
37.05
1,114
37.00
2,972
36.95
685
36.90
1,046
36.85
1,148
36.80
1,351
36.75
738
36.70
633
36.65
786
36.60
634
36.55
920
36.50P2
5,690
36.45
4,643
36.40P1
5,846
36.35#
5,667
36.30
1,890
36.25
1,053
36.20
3,137
36.15
6,140
36.10
7,617
36.05
8,163
36.00S1
10,773
35.95
5,074
35.90
2,847
35.85
1,217
35.80
2,012
35.75
1,053
35.70
1,783
35.65
1,088
35.60
1,719
35.55
801
35.50
2,646
35.45
4,701
35.40
4,547
35.35
4,040
35.30S2
8,376
35.25
5,365
35.20
5,822
35.15
5,871
35.10
5,448
35.05
6,865
35.00
6,524
34.95
3,118
34.90
2,504
34.85
3,787
34.80
6,464
34.75
3,703
34.70
3,005
34.65
1,744
34.60
3,651
34.55
2,035
34.50
5,658
34.45
3,746
34.40
2,325
34.35
2,085
34.30
3,822
34.25
760
34.20
1,377
34.15
2,019
34.10
3,633
34.05
1,140
34.00
1,731
33.95
414
33.90
489
33.85
290
33.80
640
33.75
293
33.70
249
33.65
39【中鋼
2002】 成交價
累計成交張數
29.50
584
29.45P1
1,486
29.40P2
1,053
29.35
763
29.30#
8,537
29.25
3,916
29.20
1,482
29.15
7,188
29.10
12,416
29.05
13,313
29.00S2
62,566
28.95S1
83,137
28.90
59,088
28.85
25,074
28.80
24,351
28.75
14,565
28.70
9,218
28.65
6,525
28.60
4,872
28.55
2,490
28.50
1,414【光寶科
2301】 成交價
累計成交張數
38.55
142
38.50
689
38.45
539
38.40
316
38.35
76
38.30
728
38.25
617
38.20
382
38.15
93
38.10
310
38.05
159
38.00
387
37.95
236
37.90
143
37.80
219
37.75
871
37.70P1
1,593
37.65P2
1,461
37.60
1,101
37.55
404
37.50#
5,310
37.45S1
11,674
37.40
4,258
37.35
1,818
37.30
1,231
37.25
1,569
37.20
1,747
37.15
1,783
37.10
1,967
37.05
956
37.00
2,359
36.95
559
36.90
995
36.85
1,459
36.80
1,349
36.75
1,269
36.70
735
36.65
816
36.60
1,119
36.55
1,062
36.50
3,686
36.45
2,855
36.40
2,928
36.35
1,562
36.30
1,866
36.25
2,103
36.20
2,002
36.15
1,307
36.10
2,815
36.05
2,213
36.00
5,614
35.95
2,788
35.90
2,073
35.85
1,355
35.80
2,164
35.75
1,180
35.70
1,085
35.65
469
35.60
490
35.55
40
35.50
334
35.45
412
35.40
156
35.35
58
35.30
503
35.25
441
35.20
590
35.15
478
35.10
919
35.05
959
35.00
1,641
34.95
506
34.90
383
34.85
166
34.80
398
34.75
1,054
34.70
160
34.65
125
34.60
55
34.55
25
34.50
464
34.45
245
34.40
490
34.35
349
34.30
592
34.25
671
34.20
786
34.15
484
34.10
3,022
34.05
176
34.00
2,340
33.95
1,064
33.90S2
7,377
33.85
914
33.80
915
33.75
1,389
33.70
584
33.65
603
33.60
1,128
33.55
1,577
33.50
1,043
33.45
404
33.40
278
33.35
346
33.30
318
33.25
297
33.20
115
33.15
368
33.10
646
33.05
299
33.00
368【聯電
2303】 成交價
累計成交張數
15.50#
14,330
15.35
768
15.30
1,665
15.25
9,004
15.20S1
79,843
15.15
48,749
15.10
15,353
15.05
8,942
15.00
18,406
14.95
14,802
14.90
7,318
14.85
5,519
14.80
11,447
14.75
4,668
14.30
260
14.25
16,699
14.20
15,187
14.15
11,251
14.10
13,300
14.05
20,393
14.00
41,841
13.95
22,441
13.90
21,985
13.85S2
59,890
13.80
38,094
13.75
20,164
13.70
5,979
13.65
7,704
13.60
23,166
13.55
13,798
13.50
3,791
13.45
16,490
13.40
21,501
13.35
16,173
13.30
15,105
13.25
11,532
13.20
12,186
13.15
9,087
13.10
13,213
13.05
25,487
13.00
31,276
12.95
14,931
12.90
17,497
12.85
15,812
12.80
6,989
12.75
5,975
12.70
17,435
12.65
9,027
12.60
17,373
12.55
17,800
12.50
10,345
12.45
871【台達電
2308】 成交價
累計成交張數
82.00
26
81.90
584
81.80
904
81.70
704
81.60
1,313
81.50
719
81.40
511
81.30
478
81.20
298
81.10
168
81.00
251
80.90
574
80.80
155
80.70
46
80.60
21
80.50
43
80.30
113
80.20
87
80.10
399
80.00
1,476
79.90
1,293
79.80
51
79.70
59
79.60
30
79.50
261
79.40
187
79.30
479
79.20
601
79.10
345
79.00
333
78.90
93
78.80
38
78.70
191
78.60
171
78.50
1,399
78.40
969
78.30
1,138
78.20
952
78.10
1,117
78.00P1
5,229
77.90P2
4,196
77.80
1,519
77.70
1,313
77.60
983
77.50
1,573
77.40
916
77.30
1,436
77.20
1,062
77.10
967
77.00
3,647
76.90
1,274
76.80
1,182
76.70
877
76.60
705
76.50#
2,820
76.40
1,048
76.30
1,006
76.20
993
76.10
380
76.00
1,382
75.90
433
75.80
576
75.70
1,392
75.60
2,796
75.50
1,643
75.40
1,592
75.30
682
75.20
609
75.10
1,165
75.00
2,783
74.90
2,424
74.80
423
74.70
145
74.60
110
74.50
115
74.40
32
74.30
56
74.20
515
74.10
272
74.00
1,433
73.90
1,047
73.80
1,275
73.70
1,131
73.60
1,406
73.50
2,225
73.40
775
73.30
900
73.20
1,274
73.10
889
73.00
2,317
72.90
2,580
72.80
1,707
72.70
891
72.60
1,931
72.50S2
3,987
72.40
3,151
72.30
2,807
72.20
3,166
72.10
1,924
72.00S1
5,483
71.90
1,710
71.80
841
71.70
1,208
71.60
3,251
71.50
2,807
71.40
2,720
71.30
2,166
71.20
2,826
71.10
2,383
71.00
1,859
70.90
1,084
70.80
648
70.70
557
70.60
596
70.50
1,104
70.40
716
70.30
1,252
70.20
545
70.10
396
70.00
2,734
69.90
1,422
69.80
797
69.70
686
69.60
520
69.50
585
69.40
446
69.30
94
69.20
175【日月光
2311】 成交價
累計成交張數
31.20P1
327
31.15P2
131
31.10#
6,254
31.05
1,399
31.00
7,047
30.95
3,616
30.90
2,660
30.85
4,437
30.80
6,498
30.75
6,243
30.70
3,759
30.65
2,307
30.60
2,027
30.55
2,227
30.50
9,035
30.45
3,723
30.40
3,906
30.35
3,945
30.30
10,170
30.25
6,154
30.20
3,925
30.15
2,539
30.10
1,438
29.95S1
57,777
29.90
7,194
29.85
4,250
29.80
247
28.45
54
28.40
969
28.35
725
28.30
1,617
28.25
610
28.20
2,072
28.15
6,102
28.10
12,159
28.05
13,973
28.00S2
26,877
27.95
15,742
27.90
6,233
27.85
5,612
27.80
7,567
27.75
9,693
27.70
18,904
27.65
4,794
27.60
1,076
27.55
1,013
27.50
2,032
27.45
1,152
27.40
616
27.35
1,437
27.30
1,948
27.25
2,270
27.20
2,001
27.15
2,487
27.10
183
27.05
1,385
27.00
8,024
26.95
6,897
26.90
7,823
26.85
7,472
26.80
7,778
26.75
5,851
26.70
5,212
26.65
2,773
26.60
3,476
26.55
5,791
26.50
3,956
26.45
2,466
26.40
4,172
26.35
6,081
26.30
10,326
26.25
5,350
26.20
4,873
26.15
2,943
26.10
5,364
26.05
4,332
26.00
10,056
25.95
3,110
25.90
7,958
25.85
10,624
25.80
8,242
25.75
3,914
25.70
5,525
25.65
1,982
25.60
3,265
25.55
3,315
25.50
4,000
25.45
1,774
25.40
1,498
25.35
1,427
25.30
394【鴻海
2317】 成交價
累計成交張數
96.70
837
96.60
327
96.50
2,362
96.40
933
96.30
1,055
96.20
195
96.10
706
96.00P2
4,418
95.90
3,257
95.80
3,573
95.70
2,113
95.60
1,663
95.50P1
6,764
95.40
3,646
95.30#
11,504
95.20
4,938
95.10
8,782
95.00
18,277
94.90
8,871
94.80
6,961
94.70
3,823
94.60
2,086
94.50
2,681
94.40
630
94.30
1,311
94.20
309
94.10
708
94.00
1,209
93.80S1
35,496
93.70
13,320
93.60
3,049
93.50
8,129
93.40
9,234
93.30
4,530
93.20
616
93.00
11,499
92.90
1,190
92.80
300
92.70
708
92.60
1,485
92.50
3,989
92.40
603
92.30
686
92.20
273
92.10
1,351
92.00
2,874
91.90
953
91.80
640
91.70
443
91.60
1,070
91.50
444
88.30
261
88.20
2,459
88.10
1,972
88.00
16,109
87.90
16,394
87.80
16,913
87.70
14,726
87.60
3,953
87.50
7,143
87.40
3,703
87.30
3,608
87.20
1,220
87.10
2,540
87.00
19,161
86.90
23,602
86.80
19,720
86.70
15,601
86.60
25,796
86.50
22,556
86.40
17,501
86.30
13,311
86.20
12,828
86.10
7,435
86.00
20,656
85.90
23,277
85.80
11,046
85.70
11,897
85.60
13,100
85.50
9,551
85.40
4,341
85.30
4,923
85.20
11,127
85.10
5,585
85.00
9,836
84.90
6,642
84.80
4,027
84.70
1,734
84.60
2,679
84.50
4,286
84.40
4,181
84.30
8,849
84.20
6,876
84.10
10,826
84.00
24,421
83.90
15,529
83.80
6,791
83.70
3,249
83.60
7,058
83.50
7,954
83.40
6,932
83.30
12,844
83.20
13,169
83.10
5,470
83.00
15,864
82.90S2
28,113
82.80
16,792
82.70
12,916
82.60
9,300
82.50
11,965
82.40
4,645
82.30
6,197
82.20
8,059
82.10
5,478
82.00
7,415
81.90
3,505
81.80
3,712
81.70
1,777
81.60
905
81.50
818
81.40
1,479【仁寶
2324】 成交價
累計成交張數
33.20#
3,625
32.75
118
32.70
782
32.65
1,280
32.60
2,682
32.55
1,980
32.50
5,296
32.45
4,788
32.40
7,406
32.35
5,781
32.30
6,788
32.25
2,653
32.20
4,011
32.15
2,409
32.10
3,957
32.05
2,659
32.00S1
10,608
31.95
6,575
31.90
4,099
31.85S2
9,890
31.80
7,028
31.75
2,103
31.70
1,022
31.65
1,607
31.60
2,453
31.55
1,073
31.50
4,282
31.45
3,863
31.40
4,223
31.35
2,015
31.30
3,943
31.25
3,043
31.20
2,154
31.15
2,360
31.10
1,780
31.05
836
31.00
574
30.95
856
30.90
1,593
30.85
405
30.80
892
30.75
552
30.70
256
30.65
102
30.60
391
30.55
116
30.50
792
30.45
120
30.40
527
30.35
11
30.30
530
30.25
1,179
30.20
6,472
30.15
1,491
30.10
2,878
30.05
1,415
30.00
8,752
29.95
3,913
29.90
1,021
29.85
874
29.80
1,389
29.75
1,202
29.70
1,787
29.65
1,336
29.60
1,448
29.55
79
29.50
55【矽品
2325】 成交價
累計成交張數
34.50P1
1,208
34.10
94
34.05P2
122
34.00#
2,706
33.95
112
33.90
134
33.80
114
33.75
873
33.70
1,752
33.65
1,970
33.60
1,940
33.55
2,068
33.50
4,318
33.45
1,264
33.40
2,461
33.35
979
33.30
618
33.25
118
33.20
607
32.75S2
12,395
32.70
604
32.65
1,427
32.60
561
32.55
173
30.90
196
30.85
203
30.80
403
30.75
911
30.70
2,092
30.65
9,739
30.60
2,005
30.55
1,020
30.50
1,964
30.45
1,107
30.40
1,165
30.35
632
30.30
1,259
30.25
473
30.20
873
30.15
547
30.10
882
30.05
3,238
30.00S1
13,734
29.95
5,845
29.90
4,546
29.85
1,923
29.80
3,384
29.75
3,822
29.70
859
29.65
506
29.60
784
29.55
473
29.50
1,111
29.45
150
29.40
71
29.35
1,032
29.30
775
29.25
583
29.20
276
29.15
744
29.10
2,339
29.05
1,165
29.00
5,676
28.95
3,070
28.90
1,790
28.85
1,081
28.80
2,655
28.75
3,473
28.70
2,190
28.65
1,951
28.60
1,120
28.55
1,647
28.50
2,370
28.45
1,388
28.40
2,086
28.35
631
28.30
716
28.25
546
28.20
297
28.15
252
28.10
1,586
28.05
2,669
28.00
4,861
27.95
1,148
27.90
1,544
27.85
1,295
27.80
2,294
27.75
2,099
27.70
2,886
27.65
809
27.60
543
27.55
243
27.50
494
27.45
472
27.40
382
27.35
295
27.30
5,000
27.25
1,858
27.20
3,801
27.15
7,200
27.10
5,194
27.05
4,111
27.00
3,951
26.95
2,623
26.90
3,336
26.85
2,375
26.80
2,059
26.75
2,096
26.70
2,917
26.65
1,933
26.60
1,668
26.55
839
26.50
1,074
26.45
149
26.40
116【台積電
2330】 成交價
累計成交張數
79.50
854
79.40
710
79.30
1,850
79.20
2,741
79.10
1,294
79.00P2
9,538
78.90
7,021
78.80
9,395
78.70P1
14,591
78.60
1,516
78.50#
23,999
78.40
13,029
78.30
10,049
78.20
13,670
78.10
14,374
78.00
25,601
77.90
23,449
77.80
15,096
77.70
22,995
77.60
17,079
77.50
14,887
77.40
7,081
77.30
3,590
77.20
7,054
77.10
2,988
77.00
26,082
76.90
13,646
76.80
21,567
76.70
17,559
76.60
4,101
76.50
21,960
76.40
26,162
76.30
27,555
76.20
19,492
76.10
11,885
76.00
28,273
75.90
24,420
75.80
38,763
75.70S1
43,233
75.60S2
42,467
75.50
28,240
75.40
25,950
75.30
28,106
75.20
24,060
75.10
22,498
75.00
33,100
74.90
12,280
74.80
12,438
74.70
6,732
74.60
877【宏碁
2353】 成交價
累計成交張數
41.35#
4,991
41.00
917
40.95
762
40.90
1,678
40.85
638
40.80
1,535
40.75
206
40.70
866
40.65
1,206
40.60
2,536
40.55
541
40.50
1,604
40.45
1,122
40.40
960
40.35
1,069
40.30
1,119
40.25
617
40.20
2,830
40.15
1,073
40.10
2,688
40.05
1,492
40.00
9,129
39.95
3,408
39.90
5,355
39.85
2,119
39.80
1,748
39.75
1,230
39.70
1,264
39.65
827
39.60
1,445
39.55
1,112
39.50
4,437
39.45
788
39.40
1,459
39.35
3,030
39.30
4,757
39.25
4,414
39.20
5,963
39.15
5,142
39.10
2,552
39.05
1,541
39.00
7,118
38.95
4,070
38.90
7,577
38.85
4,214
38.80
11,634
38.75
7,564
38.70S1
20,249
38.65
9,886
38.60
8,415
38.55
8,919
38.50S2
13,924
38.45
7,015
38.40
7,841
38.35
8,601
38.30
11,784
38.25
4,187
38.20
5,419
38.15
3,201
38.10
5,668
38.05
6,864
38.00
12,550
37.95
2,972
37.90
2,326
37.85
4,738
37.80
10,557
37.75
3,290
37.70
3,801
37.65
2,170
37.60
4,898
37.55
4,522
37.50
8,018
37.45
3,911
37.40
1,683
37.35
1,920
37.30
5,663
37.25
3,144
37.20
4,536
37.15
2,112
37.10
4,355
37.05
3,066
37.00
3,709
36.95
770
36.90
1,824
36.85
1,698
36.80
2,319
36.75
1,584
36.70
3,173
36.65
1,632
36.60
3,054
36.55
562
36.50
2,636
36.45
661
36.40
2,169
36.35
1,680
36.30
2,920
36.25
3,370
36.20
5,097
36.15
2,583
36.10
950
36.05
1,462
36.00
3,905
35.95
948
35.90
66
35.85
83
35.80
1,115
35.75
1,499
35.70
1,580
35.65
583
35.60
121
35.55
507
35.50
49
35.45
112
35.40
672
35.35
561
35.30
1,493
35.25
1,224
35.20
2,162
35.15
1,625
35.10
3,410
35.05
2,539
35.00
5,900
34.95
673
34.90
2,337
34.85
2,999
34.80
3,150
34.75
1,157
34.70
1,939
34.65
2,272
34.60
2,777
34.55
4,047
34.50
3,291
34.45
1,903
34.40
2,724
34.35
1,909
34.30
3,130
34.25
643
34.20
1,261
34.15
925
34.10
1,364
34.05
631
34.00
125【鴻準
2354】 成交價
累計成交張數 116.00#
17,923 115.50
2,644 115.00
586 114.50
361 114.00
714 113.50
442 113.00
170 112.50
73 108.50S1
9,822 108.00
525 107.50
234 107.00
109 106.50
117 106.00
778 105.50
34 105.00
52 103.50
621 103.00
3,368 102.50
1,226 102.00
1,408 101.50
4,318 101.00
5,322 100.50
6,205 100.00
8,057
99.90
993
99.80
676
99.70
745
99.60
1,220
99.50
3,743
99.40
803
99.30
800
99.20
610
99.10
613
99.00
1,985
98.90
883
98.80
1,218
98.70
1,490
98.60S2
8,661
98.50
2,102
98.40
1,369
98.30
701
98.20
720
98.10
536
98.00
2,683
97.90
993
97.80
2,751
97.70
1,017
97.60
842
97.50
994
97.40
743
97.30
1,114
97.20
6,830
97.10
929
97.00
2,599
96.90
2,449
96.80
1,685
96.70
1,612
96.60
3,351
96.50
2,783
96.40
1,553
96.30
1,315
96.20
767
96.10
354
96.00
628
95.90
82
95.80
112
95.70
270
95.60
103
95.50
201
95.40
130
95.30
135
95.20
128
95.10
56
95.00
10【華碩
2357】 成交價
累計成交張數 237.00
141 236.50P2
956 236.00P1
996 235.50
569 235.00
881 234.50
716 234.00#
1,988 233.50
1,188 233.00
2,172 232.50
2,498 232.00
3,332 231.50
1,678 231.00
1,426 230.50
1,242 230.00S2
4,860 229.50S1
6,245 229.00
1,802 228.50
1,955 228.00
2,368 227.50
959 227.00
2,365 226.50
1,114 226.00
1,489 225.50
809 225.00
666 224.50
546 224.00
658 223.50
185 223.00
414 222.50
551 222.00
549 221.50
323 221.00
716 220.50
1,016 220.00
2,377 219.50
909 219.00
813 218.50
709 218.00
1,150 217.50
702 217.00
793 216.50
635 216.00
1,315 215.50
3,555 215.00
970 214.50
590 214.00
964 213.50
607 213.00
252 212.50
80 212.00
40【廣達
2382】 成交價
累計成交張數
66.90
243
66.80
721
66.70
994
66.60
900
66.50
802
66.40
2,605
66.30
2,921
66.20
4,440
66.10
1,098
66.00
1,688
65.90
3,373
65.80
2,335
65.70
3,416
65.60
3,103
65.50
2,254
65.40
5,542
65.30
4,991
65.20
2,981
65.10
2,863
65.00P1
10,796
64.90
4,960
64.80
3,769
64.70
3,521
64.60
3,689
64.50
4,035
64.40
3,354
64.30
2,409
64.20
5,700
64.10
2,628
64.00
3,230
63.90
1,319
63.80
1,829
63.70P2
9,042
63.60
2,683
63.50
3,478
63.40
2,443
63.30
1,823
63.20#
3,776
63.10
1,987
63.00S1
3,979
62.90S2
3,045
62.80
1,966
62.70
1,746
62.60
426
62.50
574
62.40
1,130
62.30
710
62.20
876
62.10
935
62.00
1,740
61.90
1,066
61.80
417
61.70
289【南科
2408】 成交價
累計成交張數
2.58
157
2.57
92
2.56
871
2.55
214
2.54
185
2.53P1
1,717
2.52
47
2.51
100
2.50P2
919
2.49
579
2.46
626
2.42
422
2.41#
1,509
2.40S1
3,490
2.39
2,569
2.38
238
2.37
938
2.36
976
2.35
1,593
2.33
268
2.32
485
2.31
752
2.30
1,669
2.29
658
2.28
1,238
2.27
1,471
2.26
1,941
2.25
639
2.24
2,332
2.23
1,563
2.22
114
2.21
386
2.20
1,597
2.19S2
3,223
2.18
685
2.17
460
2.16
1,189
2.15
588
2.14
841
2.13
1,031
2.12
1,157
2.11
23
2.10
1,388
2.09
1,273【友達
2409】 成交價
累計成交張數
16.35
6,412
16.30
4,691
16.25
2,657
16.20P2
10,577
16.15
9,734
16.10
6,696
16.05P1
10,588
16.00
6,611
15.95
6,145
15.90
7,197
15.85
4,670
15.80#
9,488
15.75
17,057
15.70
42,477
15.65
15,995
15.60
10,248
15.55
5,354
15.50
16,169
15.45
16,908
15.40
8,422
15.35
52
15.30
7,619
15.25
6,228
15.20
5,525
15.15
10,932
15.10
15,546
15.05
26,160
15.00
35,600
14.95
22,909
14.90
9,630
14.85
5,324
14.80
19,306
14.75
2,193
14.70
4,240
14.65
10,909
14.60
18,968
14.55
12,415
14.50
17,161
14.45
28,040
14.40
26,122
14.35
31,014
14.30
52,703
14.25S2
57,815
14.20
38,295
14.15
37,067
14.10
31,968
14.05
23,141
14.00
8,859
13.95
11,581
13.90
10,476
13.85
6,496
13.80
8,545
13.75
7,663
13.70S1
75,826
13.65
32,453
13.60
23,868
13.55
9,042
13.50
4,135
13.45
6,563
13.40
14,908
13.35
20,377
13.30
24,061
13.25
24,369
13.20
24,025
13.15
43,494
13.10
34,603
13.05
26,107
13.00
26,958
12.95
13,648
12.90
14,587
12.85
15,805
12.80
3,027
12.75
299
12.70
80【中華電
2412】 成交價
累計成交張數 101.00
9,235 100.50
26,550 100.00P1
28,706
99.90
15,073
99.80
15,514
99.70
10,488
99.60
14,140
99.50
11,547
99.40
4,900
99.30
845
99.20
1,227
99.10
2,698
99.00P2
26,553
98.90
21,609
98.80
15,151
98.70
20,719
98.60
17,176
98.50
12,672
98.40
1,535
98.30
2,947
98.20
1,686
98.10
2,446
98.00
4,644
97.90
2,324
97.80
901
97.70
766
97.60
1,214
97.50
3,713
97.40
1,629
97.30
2,207
97.20
585
97.10
5,387
97.00
12,763
96.90
1,476
96.60
1,382
96.40
616
96.30
744
96.20#
4,137
96.10
1,045
96.00
8,301
95.90
13,388
95.80
5,298
95.70
7,624
95.60S1
25,034
95.50S2
15,788
95.40
2,409
95.30
2,775
95.20
7,178
95.10
7,003
95.00
9,634
94.90
6,748
94.80
8,815
94.70
7,257
94.60
11,828
94.50
7,736【聯發科
2454】 成交價
累計成交張數 287.00
289 286.50
210 286.00
577 285.50
2,092 285.00P1
3,194 284.50
891 284.00
1,883 283.50
1,229 283.00P2
2,623 282.50#
3,687 282.00
4,218 281.50
3,254 281.00
5,908 280.50
7,503 280.00
8,325 279.50
5,329 279.00
7,332 278.50
6,072 278.00
7,046 277.50
6,883 277.00
4,016 276.50
2,537 276.00
3,491 275.50
3,393 275.00
5,309 274.50
2,799 274.00
2,472 273.50
1,892 273.00
2,689 272.50
2,357 272.00S1
10,748 271.50
4,600 271.00
5,094 270.50
3,729 270.00S2
8,624 269.50
3,466 269.00
2,265 268.50
1,305 268.00
1,983 267.50
766 267.00
3,213 266.50
337 266.00
657 265.50
418 265.00
1,176 264.50
618 264.00
2,219 263.50
2,640 263.00
6,963 262.50
3,396 262.00
2,387 261.50
1,714 261.00
1,505 260.50
928 260.00
2,649 259.50
480 259.00
401 258.50
410 258.00
1,019 257.50
599 257.00
807 256.50
216【可成
2474】 成交價
累計成交張數 190.00
1,476 189.50
578 189.00
852 188.50
1,036 188.00P2
4,124 187.50
2,552 187.00P1
4,219 186.50
1,827 186.00
3,299 185.50
1,700 185.00
2,364 184.50
1,162 184.00#
6,074 183.50
1,467 183.00
1,640 182.50
924 179.00
7,262 178.50
2,191 178.00
376 177.50
576 177.00
108 172.00
77 171.50
1,381 171.00
1,633 170.50
1,678 170.00
3,790 169.50
11,339 169.00
3,594 168.50
1,945 168.00
5,577 167.50
7,775 167.00
2,117 166.50
562 166.00
1,520 165.00
1,167 164.50
1,309 164.00
3,051 163.50
2,216 163.00
4,041 162.50
6,791 162.00
9,667 161.50
9,432 161.00
7,650 160.50
6,403 160.00S2
14,433 159.50
13,210 159.00
13,725 158.50
11,226 158.00
11,777 157.50
4,577 157.00
4,607 156.50
8,916 156.00
2,379 155.50
380 155.00
3,155 154.50
5,571 154.00
5,527 153.50
3,823 153.00
1,745 152.50
733 152.00
969 151.50
294 150.50
1,624 148.50
823 148.00
3,538 147.50
4,649 147.00
3,545 146.50
7,710 146.00
11,485 145.50
6,680 145.00
6,534 144.50
4,125 144.00
7,926 143.50
8,137 143.00S1
15,327 142.50
11,257 142.00
12,410 141.50
8,459 141.00
5,300 140.50
12,550 140.00
7,266 139.50
2,562 139.00
1,921 138.50
1,369 138.00
3,016 137.50
2,786 137.00
3,189 136.50
2,439 136.00
2,787【宏達電
2498】 成交價
累計成交張數 523.00
89 522.00
389 521.00
1,065 520.00
759 519.00
698 518.00
1,216 517.00
937 516.00
730 515.00
294 514.00
93 513.00
133 512.00
126 511.00
141 510.00
332 509.00
670 508.00
419 507.00
732 506.00
522 505.00
1,679 504.00
1,429 503.00
2,599 502.00
4,086 501.00P2
4,143 500.00P1
5,762 499.50
1,781 499.00
2,846 498.50
1,594 498.00
3,354 497.50
1,515 497.00
3,153 496.50
2,513 496.00
3,061 495.50
2,788 495.00
3,735 494.50
1,245 494.00
2,530 493.50
1,264 493.00
3,578 492.50
1,758 492.00
3,137 491.50
1,499 491.00
2,795 490.50
1,046 490.00
3,845 489.50
987 489.00
2,442 488.50
2,301 488.00
2,291 487.50
909 487.00
1,572 486.50
1,124 486.00
2,743 485.50#
3,726 485.00S1
2,987 484.50
1,368 484.00
2,193 483.50
1,586 483.00
2,314 482.50
694 482.00
2,464 481.50
1,153 481.00
2,710 480.50
926 480.00
2,256 479.50
333 479.00
667 478.50
215 478.00
1,124 477.50
1,019 477.00
1,122 476.50
404 476.00
1,059 475.50
429 475.00
688 474.50
163 474.00
387 473.50
208 473.00
948 472.50
515 472.00
391 471.50
141 471.00
226 470.50
61 470.00
1,189 469.50
179 469.00
448 468.50
436 468.00
1,917 467.50
287 467.00
1,295 466.50
834 466.00
1,206 465.50
670 465.00
1,648 464.50
1,225 464.00
1,757 463.50
2,171 463.00S2
2,893 462.50
1,977 462.00
2,572 461.50
1,690 461.00
1,650 460.50
979 460.00
2,872 459.50
481 459.00
928 458.50
386 458.00
1,098 457.50
321 457.00
1,587 456.50
154 456.00
574 455.50
31 455.00
250 454.50
31 454.00
193 453.50
276 453.00
208 452.50
243 452.00
874 451.50
540 451.00
1,014 450.50
531 450.00
1,208 449.50
983 449.00
517 448.50
366 448.00
751 447.50
826 447.00
231 446.50
24【彰銀
2801】 成交價
累計成交張數
16.80P1
1,299
16.75#
6,634
16.70
16,695
16.65
13,405
16.60
13,383
16.55
8,458
16.50
11,823
16.45
10,083
16.40
9,916
16.35
9,308
16.30
28,900
16.25
35,479
16.20S1
55,726
16.15S2
36,781
16.10
21,537
16.05
9,642
16.00
8,955
15.95
7,207
15.90
10,693
15.85
5,683
15.80
20,193
15.75
12,338
15.70
9,148
15.65
2,340
15.60
67【華南金
2880】 成交價
累計成交張數
17.10
56
17.05
943
17.00P2
3,465
16.95
2,753
16.90P1
5,034
16.85
2,955
16.80#
8,435
16.75
13,774
16.70
12,964
16.65
6,269
16.60
1,485
16.55
1,135
16.50
13,959
16.45
15,226
16.40
19,765
16.35
22,326
16.30S2
42,368
16.25
34,852
16.20S1
43,987
16.15
13,548
16.10
25,231
16.05
14,781
16.00
8,346
15.95
1,190【富邦金
2881】 成交價
累計成交張數
33.10P2
420
33.05P1
1,808
33.00#
10,177
32.95
1,701
32.90
7,119
32.85
9,217
32.80
11,655
32.75
8,809
32.70
10,374
32.65
7,890
32.60
9,725
32.55
9,481
32.50
15,248
32.45
28,366
32.40
23,032
32.35
14,962
32.30
22,020
32.25
25,071
32.20S2
29,685
32.15
14,354
32.10
18,431
32.05
16,864
32.00S1
48,029
31.95
23,766
31.90
16,674
31.85
11,602
31.80
11,384
31.75
7,688
31.70
9,339
31.65
5,622
31.60
6,455
31.55
7,999
31.50
8,014
31.45
5,274
31.40
9,372
31.35
3,988
31.30
4,781
31.25
1,421
31.20
1,321
31.15
2,419
31.10
3,255
31.05
3,869
31.00
4,005
30.95
4,733
30.90
3,692
30.85
3,210
30.80
3,619
30.75
1,907
30.70
3,082
30.65
558【國泰金
2882】 成交價
累計成交張數
33.85P2
549
33.80P1
3,833
33.75#
8,004
33.70
3,053
33.65
3,636
33.60
7,563
33.55
8,652
33.50
21,577
33.45
7,035
33.40
7,810
33.35
10,032
33.30
10,463
33.25
3,804
33.20
3,546
33.15
4,430
33.10
11,034
33.05
10,222
33.00
19,380
32.95
10,744
32.90
19,505
32.85
16,766
32.80
15,958
32.75
12,258
32.70
20,818
32.65
16,383
32.60S2
24,724
32.55
23,570
32.50S1
26,705
32.45
10,790
32.40
7,574
32.35
5,419
32.30
14,702
32.25
12,421
32.20
21,120
32.15
14,038
32.10
10,777
32.05
6,345
32.00
9,678
31.95
5,036
31.90
4,210
31.85
3,660
31.80
3,039
31.75
1,685
31.70
5,830
31.65
1,085
31.60
1,747
31.55
1,724
31.50
3,601
31.45
916
31.40
222
31.30
255【開發金
2883】 成交價
累計成交張數
8.79#
9,403
8.73
79
8.72
230
8.71
712
8.70
2,490
8.69
989
8.68
2,503
8.67
3,165
8.66
1,858
8.65
1,527
8.64
1,251
8.63
1,426
8.62
2,299
8.61
3,615
8.60
5,904
8.59
2,544
8.58
1,501
8.57
3,375
8.56
462
8.55
4,289
8.54
3,657
8.53
3,245
8.52
3,623
8.51
3,686
8.50
7,813
8.49
5,523
8.48
6,397
8.47
6,112
8.46
4,997
8.45
9,360
8.44
5,259
8.43
5,212
8.42
8,291
8.41
5,348
8.40
8,203
8.39
3,440
8.38
2,094
8.37
6,068
8.36
5,221
8.35
4,884
8.34
4,303
8.33
5,054
8.32
5,049
8.31
4,168
8.30
6,768
8.29
5,396
8.28
10,060
8.27
10,532
8.26
8,991
8.25S1
16,012
8.24S2
13,012
8.23
6,208
8.22
9,971
8.21
8,128
8.20
5,646
8.19
1,933
8.18
7,371
8.17
6,027
8.16
6,353
8.15
6,665
8.14
6,094
8.13
8,327
8.12
8,851
8.11
5,745
8.10
6,381
8.09
5,351
8.08
4,072
8.07
2,943
8.06
2,916
8.05
2,499
8.04
1,756
8.03
1,764
8.02
2,614
8.01
1,670【玉山金
2884】 成交價
累計成交張數
13.90#
2,840
13.85
645
13.80
4,290
13.75
1,285
13.70
356
13.65
655
13.60
1,217
13.55
2,619
13.50
2,692
13.45
2,041
13.40
2,102
13.35
2,040
13.30
7,218
13.25
8,623
13.20
19,794
13.15
21,444
13.10S1
23,649
13.05
20,714
13.00S2
22,835
12.95
20,974
12.90
21,752
12.85
5,305
12.80
1,505
12.70
2,383【元大金
2885】 成交價
累計成交張數
16.95
236
16.90
5,352
16.85
7,870
16.80P1
11,569
16.75P2
8,789
16.70#
12,406
16.65
4,964
16.60
6,646
16.55
3,296
16.50
8,036
16.45
6,411
16.40
13,320
16.35
16,542
16.30
8,504
16.25
1,769
16.20
3,347
16.15
1,109
16.10
3,749
16.05
1,722
16.00
15,637
15.95
5,252
15.90
4,097
15.85
9,432
15.80S2
38,735
15.75S1
44,063
15.70
32,684
15.65
23,844
15.60
12,955
15.55
15,980
15.50
16,289
15.45
29,717
15.40
33,922
15.35
27,107
15.30
31,492
15.25
15,684
15.20
20,093
15.15
19,471
15.10
13,153
15.05
14,974
15.00
9,829
14.95
1,502
14.90
3,462【兆豐金
2886】 成交價
累計成交張數
20.90
6,848
20.85
973
20.80
5,550
20.75
12,283
20.70
21,953
20.65
29,515
20.60
27,231
20.55
24,386
20.50P1
48,793
20.45P2
48,535
20.40
20,293
20.35
27,184
20.30#
46,314
20.25
27,303
20.20S2
39,301
20.15
22,827
20.10
36,464
20.05S1
42,361
20.00
34,065
19.95
11,617
19.90
13,087
19.85
8,248
19.80
7,989
19.75
8,408
19.70
15,175
19.65
17,527
19.60
33,188
19.55
29,933
19.50
15,119
19.45
15,286
19.40
17,829
19.35
10,988
19.30
11,893
19.25
7,382
19.20
3,249
19.15
7,653
19.10
3,769
19.05
7,101
19.00
18,521
18.95
344【台新金
2887】 成交價
累計成交張數
11.00#
4,456
10.95
9,471
10.90
10,079
10.85
7,781
10.80
13,916
10.75
6,130
10.70
2,814
10.65
10,613
10.60
16,215
10.55
14,188
10.50
25,298
10.45
25,831
10.40
35,573
10.35S1
59,229
10.30S2
52,137
10.25
42,671
10.20
38,096
10.15
18,659
10.10
9,220
10.05
7,444
10.00
4,575
9.99
100【新光金
2888】 成交價
累計成交張數
8.99#
3,246
8.97
543
8.96
2,852
8.95
4,784
8.94
3,927
8.93
2,835
8.92
3,614
8.91
2,540
8.90
3,430
8.89
1,189
8.88
812
8.87
1,655
8.86
697
8.85
1,679
8.84
1,768
8.83
2,236
8.82
381
8.81
420
8.80
5,482
8.79
1,068
8.78
2,238
8.77
2,009
8.76
2,315
8.75
5,645
8.74
11,433
8.73
5,609
8.72
3,055
8.71
2,633
8.70
6,460
8.69
3,328
8.68
3,281
8.67
2,936
8.66
3,919
8.65
5,339
8.64
5,704
8.63
9,394
8.62
7,973
8.61
4,329
8.60
10,716
8.59
10,449
8.58
14,401
8.57
13,649
8.56
15,568
8.55
9,383
8.54
9,798
8.53
13,559
8.52
18,672
8.51S2
19,510
8.50S1
19,994
8.49
8,139
8.48
6,871
8.47
6,029
8.46
6,751
8.45
5,883
8.44
2,360
8.43
4,615
8.42
4,836
8.41
4,594
8.40
4,571
8.39
610
8.38
518
8.37
506
8.36
77
8.35
340【永豐金
2890】 成交價
累計成交張數
9.47
401
9.45
76
9.44
258
9.43
606
9.42
195
9.41
409
9.40
925
9.39
766
9.38
862
9.37
164
9.36
1,906
9.35
1,193
9.34
977
9.33
1,004
9.32
2,348
9.31
2,403
9.30P1
7,285
9.29P2
2,556
9.28
2,331
9.27
2,377
9.26
1,065
9.25#
5,117
9.24
2,655
9.23
4,125
9.22
6,919
9.21
7,674
9.20S1
10,106
9.19
5,810
9.18
8,218
9.17
7,151
9.16
6,965
9.15S2
10,049
9.14
6,361
9.13
4,006
9.12
2,707
9.11
2,290
9.10
5,257
9.09
1,889
9.08
2,134
9.07
1,707
9.06
1,891
9.05
788
9.04
1,320
9.03
1,348
9.02
1,922
9.01
2,601
9.00
6,781
8.99
3,597
8.98
4,839
8.97
512
8.96
906
8.95
2,570
8.94
3,667
8.93
5,679
8.92
6,163
8.91
6,430
8.90
9,251
8.89
5,645
8.88
4,340
8.87
3,775
8.86
2,479
8.85
3,334
8.84
1,957
8.83
5,367
8.82
4,695
8.81
3,109
8.80
6,108
8.79
2,172
8.78
1,886
8.77
966
8.76
546
8.75
1,670
8.74
1,114
8.73
699
8.72
4,520
8.71
2,234
8.70
2,790
8.69
1,100
8.68
1,388
8.67
2,544
8.66
3,177
8.65
2,860
8.64
1,812
8.63
1,902
8.62
1,260
8.61
936
8.60
2,213
8.59
155
8.58
542
8.57
267
8.56
175【中信金
2891】 成交價
累計成交張數
19.70
100
19.65
868
19.60
8,379
19.55
16,596
19.50
23,438
19.45
22,840
19.40
23,783
19.35
20,572
19.30
32,656
19.25P2
37,149
19.20
35,136
19.15P1
48,032
19.10#
72,243
19.05S2
53,731
19.00S1
68,984
18.95
32,053
18.90
35,748
18.85
22,639
18.80
21,556
18.75
14,298
18.70
10,522
18.65
11,426
18.60
13,687
18.55
29,409
18.50
25,698
18.45
8,395
18.40
24,933
18.35
31,534
18.30
19,258
18.25
11,626
18.20
12,344
18.15
2,427
18.10
2,271
18.05
2,590
18.00
7,175
17.95
833
17.90
2,810
17.85
5,363
17.80
12,600
17.75
15,719
17.70
6,952
17.65
8,111
17.60
1,262【第一金
2892】 成交價
累計成交張數
18.30
328
18.25P2
2,124
18.20P1
11,597
18.15#
12,148
18.10
15,395
18.05
13,792
18.00
44,915
17.95
44,303
17.90S1
61,264
17.85
43,874
17.80
37,106
17.75
32,288
17.70
33,090
17.65S2
47,393
17.60
28,331
17.55
7,542
17.50
8,922
17.45
15,145
17.40
11,117
17.35
13,491
17.30
9,950
17.25
13,102
17.20
13,688
17.15
19,409
17.10
4,055
17.05
2,032
17.00
762【統一超
2912】 成交價
累計成交張數 172.00
51 171.50
567 171.00
925 170.50
259 170.00
578 169.50
1,317 169.00
2,832 168.50
2,500 168.00
1,907 167.50
881 167.00
1,792 166.50
706 166.00
989 165.50
1,594 165.00
5,164 164.50P2
5,496 164.00P1
5,988 163.50
3,999 163.00
1,974 162.50
1,061 162.00
2,393 161.50
463 161.00
465 160.50
437 160.00
2,631 159.50
2,412 159.00#
5,714 158.50S1
853【聯詠
3034】 成交價
累計成交張數
89.60
48
89.50
168
89.40
124
89.30
150
89.20
144
89.10
90
89.00
582
88.90
449
88.80
505
88.70
630
88.60
519
88.50
423
88.40
208
88.30
351
88.20
298
88.10
247
88.00
801
87.90
203
87.80
329
87.70
287
87.60
268
87.50
584
87.40
912
87.30
530
87.20
374
87.10
302
87.00
729
86.90
173
86.80
381
86.70
340
86.60
629
86.50
1,194
86.40
552
86.30
608
86.20
702
86.10
965
86.00P2
2,672
85.90
1,259
85.80
1,088
85.70
673
85.60
1,029
85.50
1,782
85.40
1,297
85.30
635
85.20
606
85.10
503
85.00P1
2,896
84.90
374
84.80
359
84.70
327
84.60
464
84.50
1,047
84.40
438
84.30
650
84.20
581
84.10#
1,340
84.00
1,471
83.90
1,281
83.80
669
83.70
443
83.60
245
83.50
459
83.40
376
83.30
295
83.20
492
83.10
178
83.00S1
2,237
82.90
973
82.80
672
82.70
901
82.60S2
1,698
82.50
909
82.40
250
82.30
404
82.20
144
82.10
293
82.00
363
81.90
41
81.50
67
81.40
53
81.30
240
81.20
184
81.10
31
81.00
95
80.70
53
80.30
105
80.20
29
80.10
33
80.00
771
79.90
562
79.80
482
79.70
451
79.60
351
79.50
400
79.40
138
79.30
274
79.20
59
79.00
784
78.90
481
78.80
243
78.70
271
78.60
118
78.50
337
78.40
153
78.30
191
78.20
344
78.10
227
78.00
1,141
77.90
336
77.80
590
77.70
1,004
77.60
1,365
77.50
1,052
77.40
630
77.30
563
77.20
417
77.10
442
77.00
498
76.90
96
76.80
156
76.70
129
76.60
307
76.50
462
76.40
528
76.30
774
76.20
649
76.10
265
76.00
740
75.90
647
75.80
259
75.70
173
75.60
274
75.50
587
75.40
558
75.30
1,094
75.20
623
75.10
429
75.00
1,487
74.90
647
74.80
725
74.70
375
74.60
283
74.50
229
74.40
126
74.30
170
74.20
169
74.10
80
74.00
37
73.80
95【台灣大
3045】 成交價
累計成交張數
95.50
220
95.40
512
95.30
170
95.20
313
95.10
563
95.00
1,889
94.90
1,044
94.80
757
94.70
1,594
94.60
2,285
94.50
7,867
94.40P2
8,893
94.30
4,303
94.20
5,587
94.10
4,154
94.00P1
13,455
93.90
6,204
93.80
4,104
93.70
4,275
93.60
2,813
93.50
2,328
93.40
2,812
93.30
1,149
93.20
560
93.10
811
93.00
3,580
92.90
3,357
92.80
2,783
92.70
1,640
92.60
1,232
92.50
1,590
92.40
1,443
92.30
4,106
92.20
681
92.10
482
92.00
607
91.90
290
91.80
148
91.70
1,515
91.60
154
91.50
788
91.40
181
91.30
96
91.20
1,166
91.10
524
91.00
1,142
90.90
453
90.80
134
90.60
313
90.50
437
90.40
220
90.30
128
90.20
556
90.10
554
90.00
3,192
89.90
2,227
89.80
3,181
89.70
4,887
89.60
3,927
89.50#
5,546
89.40
2,093
89.30S2
2,635
89.20
1,570
89.10
1,525
89.00S1
4,496
88.90
780
88.80
1,598
88.70
1,719
88.60
1,725
88.50
2,233
88.40
1,341
88.30
2,457
88.20
1,670
88.10
969
88.00
357
87.90
117
87.80
743【華亞科
3474】 成交價
累計成交張數
5.68
1,756
5.67
752
5.66
20
5.65
486
5.64
162
5.63
1,115
5.62
1,736
5.61
498
5.60
1,095
5.59
199
5.58
434
5.57
1,125
5.56
938
5.55
1,302
5.54
1,083
5.53
1,745
5.52
1,050
5.51
1,018
5.50P1
3,356
5.49
2,214
5.48P2
2,931
5.47
2,041
5.46
2,589
5.45#
6,695
5.44
2,364
5.43
4,290
5.42
1,080
5.41
1,034
5.40
3,704
5.39
3,667
5.38
6,615
5.37
2,835
5.36
1,645
5.35
2,594
5.34
1,767
5.33
3,294
5.32
1,481
5.31
2,059
5.30
5,902
5.29
2,456
5.28
2,219
5.27
1,010
5.26
323
5.25
3,754
5.24
1,468
5.23
1,945
5.22
893
5.21
1,210
5.20
2,440
5.19
1,676
5.18
1,318
5.17
1,784
5.16
880
5.15
2,276
5.14
10,388
5.13
5,241
5.12
6,218
5.11
4,991
5.10
9,654
5.09
4,678
5.08
5,080
5.07
6,664
5.06
5,603
5.05
9,761
5.04
6,119
5.03
6,253
5.02
4,141
5.01
5,721
5.00S2
10,910
4.99
3,805
4.98
3,361
4.97
3,484
4.96
2,612
4.95
4,170
4.94
1,185
4.93
4,447
4.92
4,275
4.91
3,495
4.90
5,481
4.89
3,337
4.88
3,643
4.87
4,670
4.86
4,559
4.85
5,971
4.84
2,051
4.83
1,123
4.82
504
4.81S1
11,022
4.80
3,134
4.79
840
4.78
1,049
4.77
393
4.76
765
4.75
989
4.74
40
4.73
729
4.72
122
4.71
46
4.70
1,182
4.69
517
4.68
505
4.67
312
4.66
374
4.65
477
4.64
1,205
4.63
140
4.62
89
4.61
1,383
4.60
5,877
4.59
1,714
4.58
1,755
4.57
1,263
4.56
2,402
4.55
594
4.54
337
4.53
423
4.52
829
4.51
694
4.50
3,114
4.49
285
4.48
489
4.47
64【奇美電
3481】 成交價
累計成交張數
14.45
478
14.40
5,061
14.35
2,585
14.30
6,868
14.25
3,622
14.20P2
12,461
14.15
9,506
14.10
7,097
14.05
3,105
14.00
6,598
13.95
3,568
13.90P1
36,857
13.85
10,354
13.80
6,002
13.75
11,209
13.70#
26,387
13.65
10,335
13.60
2,469
13.55
8,582
13.50
3,609
13.40
2,398
13.35
5,611
13.30
6,617
13.25
2,072
13.20
7,294
13.15
10,134
13.10
20,115
13.05
21,699
13.00
49,908
12.95
31,282
12.90
31,581
12.85
21,665
12.80
37,178
12.75
39,802
12.70
29,702
12.65
40,926
12.60
16,930
12.55
35,901
12.50S2
53,693
12.45S1
63,072
12.40
36,132
12.35
32,120
12.30
28,568
12.25
25,324
12.20
18,791
12.15
14,271
12.10
2,303【遠傳
4904】 成交價
累計成交張數
58.60
20
58.50
790
58.40
492
58.30
43
58.20
381
58.10
69
58.00
302
57.90
119
57.80
335
57.70
199
57.60
198
57.50
597
57.40
588
57.30
268
57.20P2
1,078
57.10P1
2,083
57.00#
11,170
56.90
9,204
56.80
9,040
56.70
7,144
56.60
3,789
56.50
8,715
56.40
10,847
56.30S2
10,997
56.20
10,650
56.10
10,282
56.00S1
11,901
55.90
2,005
55.80
758
55.70
1,054
55.60
1,221
55.50
2,771
55.40
2,047
55.30
4,147
55.20
3,361
55.10
4,182
55.00
5,969
54.90
4,521
54.80
3,222
54.70
3,849
54.60
4,391
54.50
7,958
54.40
2,594
54.30
1,573
54.20
846
54.10
1,498
54.00
5,274
53.90
1,861
53.80
2,563
53.70
2,852
53.60
444
53.50
1,026
53.40
471
53.30
49
53.20
62
53.00
186【台塑化
6505】 成交價
累計成交張數
96.50
9
96.40
3
96.30
106
96.20
128
96.10
1,039
96.00
39
95.90
27
95.80
34
95.70
14
95.60
26
95.50
60
95.40
1,395
95.30
37
95.20
115
95.10
195
95.00
223
94.90
47
94.80
96
94.70
33
94.60
228
94.50
258
94.40
1,129
94.30
431
94.20
232
94.10
198
94.00
972
93.90
1,040
93.80P2
2,059
93.70
690
93.60
840
93.50
544
93.40
709
93.30
316
93.20
272
93.10
921
93.00P1
4,387
92.90
1,120
92.80
817
92.70
378
92.60
562
92.50
699
92.40
1,100
92.30#
1,788
92.20
1,202
92.10
715
92.00
2,304
91.90
1,672
91.80
1,521
91.70
1,156
91.60
1,171
91.50
1,646
91.40
677
91.30
755
91.20
1,184
91.10
665
91.00
2,294
90.90
678
90.80
667
90.70
629
90.60
479
90.50
3,195
90.40
1,516
90.30
2,219
90.20
1,184
90.10S2
3,879
90.00S1
6,369
89.90
2,163
89.80
1,880
89.70
1,604
89.60
1,218
89.50
1,509
89.40
1,243
89.30
1,516
89.20
1,077
89.10
974
89.00
1,615
88.90
486
88.80
486
88.70
313
88.60
294
88.50
677
88.40
496
88.30
376
88.20
232
88.10
225
88.00
534
87.90
186
87.80
36【南電
8046】 成交價
累計成交張數
71.80
1
71.70
224
71.60
233
71.50P1
398
71.40
30
71.30
23
71.20
211
71.10
119
71.00
52
70.80
101
70.70
137
70.60
277
70.50
81
70.40
101
70.30
59
70.20
92
70.10
82
70.00P2
312
69.90
52
69.80#
1,057
69.70
179
69.60
104
69.50
738
69.40
245
69.30
444
69.20
687
69.10
470
69.00
533
68.90
579
68.80
533
68.70
126
68.60
431
68.50
294
68.40
86
68.30
46
68.20
31
68.10
14
68.00
57
67.90
10
67.80
39
67.70
26
67.50
24
67.40
10
67.30
38
67.20
75
67.10
46
67.00
134
66.90
7
66.70
24
66.50
13
66.40
24
66.30
6
66.20
7
66.10
4
66.00
107
65.90
9
65.80
16
65.50
10
65.40
58
65.30
263
65.20
95
65.10
88
65.00
265
64.90
166
64.80
478
64.70
157
64.60
278
64.50
491
64.40
160
64.30
211
64.20
352
64.10
336
64.00
539
63.90
514
63.80
775
63.70S1
1,558
63.60S2
1,479
63.50
1,328
63.40
423
63.30
782
63.20
543
63.10
609
63.00
553
62.90
346
62.80
487
62.70
288
62.60
712
62.50
708
62.40
252
62.30
399
62.20
496
62.10
658
62.00
1,396
61.90
840
61.80
577
61.70
705
61.60
451
61.50
582
61.40
473
61.30
420
61.20
778
61.10
493
61.00
967
60.90
375
60.80
542
60.70
474
60.60
40
60.50
214
60.40
12【寶成
9904】 成交價
累計成交張數
26.50
450
26.45
491
26.40
614
26.35
1,979
26.30P2
3,046
26.25
2,127
26.20
1,057
26.15
1,253
26.10
614
26.05
760
26.00P1
3,320
25.95#
3,077
25.90
3,973
25.85
5,052
25.80S1
6,821
25.75
5,759
25.70S2
6,320
25.65
2,833
25.60
1,867
25.55
948
25.50
1,631
25.45
2,506
25.40
2,247
25.35
1,807
25.30
2,224
25.25
1,973
25.20
2,222
25.15
3,169
25.10
1,297
25.05
241
25.00
1,260
24.95
3,673
24.90
2,197
24.85
1,087
24.80
1,163
24.75
813
24.70
1,897
24.65
1,263
24.60
843
24.55
486
24.50
869
24.45
494
24.40
460
24.35
350
24.30
266
24.25
79
24.20
12★ 資料來源:臺灣證券交易所 2012/1/31 15:01:33