回到頂端
|||
熱門:

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.01.31 00:00
日期:101年01月31日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

102.00

104.15

103.45

103.50 -

0.05 -

0.05%

104.00

103.00

104.00

11,000

1,138,000

7

630

-

1339

昭輝

27.85

29.00

-

28.45

-

-

-

-

-

-

-

-

603

1001212

a1563

巧新

12.45

12.65

12.47

12.30 +

0.17 +

1.38%

12.55

12.30

12.50

579,043

7,222,423

107

1,829

-

1568

倉佑

9.40

9.68

9.56

9.43 +

0.13 +

1.38%

9.60

9.50

9.50

10,000

95,600

5

916

-

1585

鎧鉅

6.32

6.63

6.33

6.20 +

0.13 +

2.10%

6.35

6.30

6.35

10,000

63,250

2

420

-

1587

吉茂

21.38

22.31

-

22.21

-

-

-

-

-

-

-

-

411

-

1591

F-駿吉

35.15

36.31

35.68

34.94 +

0.74 +

2.12%

36.31

35.26

36.31

5,000

178,400

3

186

1001206

D1593

祺驊

30.50

31.47

31.28

31.00 +

0.28 +

0.90%

31.36

31.20

31.20

2,000

62,560

2

225

1001221

A1594

日高

20.50

21.50

-

21.60

-

-

-

-

-

-

-

-

178

-

1597

直得

74.50

77.50

76.69

73.84 +

2.85 +

3.86%

78.00

75.05

76.00

54,000

4,141,280

36

437

-

1598

岱宇

37.50

38.50

-

38.00

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

44.00

45.89

45.15

46.25 -

1.10 -

2.38%

46.40

44.20

45.00

6,000

270,900

4

355

-

1757

國慶

16.20

16.70

16.19

16.13 +

0.06 +

0.37%

16.50

16.10

16.30

44,000

712,150

10

693

-

1760

寶齡

16.20

16.94

-

16.84

-

-

-

-

-

-

-

-

339

-

1776

展宇

16.80

17.52

-

17.35

-

-

-

-

-

-

-

-

505

-

1780

立弘

9.85

10.10

-

10.00

-

-

-

-

-

-

-

-

946

-

1783

和康生

15.10

15.78

15.47

15.13 +

0.34 +

2.25%

15.47

15.47

15.47

2,000

30,940

1

508

-

1786

科妍

39.50

40.50

40.09

40.10 -

0.01 -

0.02%

40.20

40.00

40.00

64,000

2,565,800

28

400

-

1814

東光訊

20.71

21.30

-

21.20

-

-

-

-

-

-

-

-

400

-

1816

富元

16.00

16.63

16.10

15.75 +

0.35 +

2.22%

16.55

15.80

16.00

13,000

209,360

9

474

-

1817

凱撒衛

19.80

20.40

20.40

20.20 +

0.20 +

0.99%

20.40

20.40

20.40

1,000

20,400

1

645

-

2056

璋釔

8.46

8.50

8.20

8.55 -

0.35 -

4.09%

8.20

8.20

8.20

1,000

8,200

1

1,050

-

2064

晉椿

20.90

21.50

21.45

21.40 +

0.05 +

0.23%

21.50

21.40

21.40

2,000

42,900

2

616

-

2065

世豐

38.50

40.00

38.73

38.90 -

0.17 -

0.44%

38.80

38.50

38.50

9,000

348,600

4

300

-

2066

世德

41.99

44.00

-

44.00

-

-

-

-

-

-

-

-

301

-

2230

泰茂

13.50

14.15

-

13.50

-

-

-

-

-

-

-

-

306

-

2235

謚源

26.41

27.80

-

28.00

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.90

10.42

9.95

10.01 -

0.06 -

0.60%

10.00

9.90

9.90

10,000

99,500

2

1,008

-

2633

高鐵

5.05

5.07

5.07

5.08 -

0.01 -

0.20%

5.10

5.00

5.07

1,885,000

9,564,780

98

65,132

-

2639

光明海

18.50

19.00

19.00

18.80 +

0.20 +

1.06%

19.00

19.00

19.00

6,100

115,900

4

2,055

-

2640

大車隊

42.00

43.65

42.36

42.30 +

0.06 +

0.14%

42.42

42.31

42.42

6,000

254,160

3

317

-

2641

正德

9.80

10.20

-

10.00

-

-

-

-

-

-

-

-

950

-

2719

燦星旅

27.00

28.21

27.42

26.28 +

1.14 +

4.34%

28.20

26.40

28.20

25,000

685,380

15

299

1001205

D2721

F-楷捷

13.30

14.00

13.78

14.78 -

1.00 -

6.77%

14.20

13.50

13.50

19,404

267,446

17

1,046

-

2722

夏都

41.00

43.15

41.58

40.05 +

1.53 +

3.82%

42.60

40.50

42.10

23,300

968,918

21

698

1010102

d2724

F-富驛

83.50

87.00

-

85.35

-

-

-

-

-

-

-

-

269

1010116

C2727

王品

398.00

401.50

399.04

398.37 +

0.67 +

0.17%

420.00

388.00

401.30

330,116

131,730,635

153

621

1010103

d2729

瓦城

190.00

195.00

192.38

190.67 +

1.71 +

0.90%

192.50

190.00

190.00

2,173

418,052

3

178

-

2730

美麗信

17.12

18.00

17.56

18.40 -

0.84 -

4.57%

17.70

17.48

17.70

6,000

105,360

3

376

-

2897

臺工銀

5.80

6.08

6.05

6.01 +

0.04 +

0.67%

6.08

5.80

5.80

30,010

181,458

5

23,905

-

2920

海景

5.90

6.10

5.98

6.04 -

0.06 -

0.99%

6.00

5.95

6.00

6,000

35,900

5

1,678

-

3074

群環

14.40

14.90

14.61

14.33 +

0.28 +

1.95%

14.90

14.50

14.70

30,000

438,400

5

1,032

-

3075

億泰利

8.10

8.52

8.35

8.84 -

0.49 -

5.54%

8.52

8.19

8.20

27,000

225,500

13

164

-

3097

拍檔

6.55

6.89

-

6.62

-

-

-

-

-

-

-

-

614

-

3122

笙泉

5.83

6.00

5.90

5.87 +

0.03 +

0.51%

5.91

5.89

5.89

10,004

59,023

5

360

-

3127

能元

13.40

14.00

13.45

13.10 +

0.35 +

2.67%

13.70

13.00

13.50

24,800

333,450

15

1,275

-

3138

耀登

5.05

5.31

5.04

4.67 +

0.37 +

7.92%

5.15

4.94

5.15

8,000

40,360

4

327

-

3141

晶宏

7.00

7.15

7.02

7.08 -

0.06 -

0.85%

7.13

6.90

7.10

184,969

1,298,883

32

883

-

3150

鈺寶

19.40

19.90

19.52

19.46 +

0.06 +

0.31%

20.00

19.40

20.00

43,000

839,300

24

500

-

3151

智泰

36.50

38.20

37.16

36.91 +

0.25 +

0.68%

38.20

36.80

36.80

8,000

297,300

7

198

-

3161

幸亞

6.38

6.70

6.65

6.36 +

0.29 +

4.56%

6.65

6.65

6.65

2,000

13,300

1

434

-

3163

波若威

22.50

23.57

22.90

22.50 +

0.40 +

1.78%

23.40

22.55

22.80

22,000

503,750

7

553

-

3167

大量

36.05

37.00

35.22

32.83 +

2.39 +

7.28%

36.52

34.00

36.30

69,000

2,429,940

32

616

-

3168

眾福科

3.95

4.05

4.04

4.01 +

0.03 +

0.75%

4.04

4.04

4.04

2,000

8,080

1

610

-

3178

公準

8.85

9.31

9.04

8.80 +

0.24 +

2.73%

9.26

8.90

9.26

10,000

90,440

5

329

-

3237

永洋

3.86

3.88

-

3.88

-

-

-

-

-

-

-

-

533

-

3272

東碩

4.76

5.00

4.34

3.85 +

0.49 +

12.73%

4.75

4.00

4.75

15,000

65,100

8

265

-

3285

微端

12.83

13.47

-

13.00

-

-

-

-

-

-

-

-

389

1001223

A3301

鋰科

9.40

9.80

9.59

9.29 +

0.30 +

3.23%

10.05

9.30

9.70

141,100

1,352,800

55

1,163

-

3307

遠業

15.20

15.80

15.50

15.46 +

0.04 +

0.26%

15.50

15.50

15.50

1,000

15,500

1

455

-

3318

和光

9.00

9.40

-

9.30

-

-

-

-

-

-

-

-

458

-

3338

泰碩

10.80

11.26

11.03

10.82 +

0.21 +

1.94%

11.36

10.90

11.00

6,000

66,160

6

594

-

3342

飛虹科

5.05

5.25

-

5.20

-

-

-

-

-

-

-

-

409

-

3345

慶良

30.25

31.00

-

31.78

-

-

-

-

-

-

-

-

375

-

3349

寶德

7.18

7.53

-

7.30

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

18.10

18.50

18.11

17.75 +

0.36 +

2.03%

18.21

18.00

18.21

4,000

72,420

2

780

-

3374

精材

19.30

19.68

19.43

19.10 +

0.33 +

1.73%

19.80

19.10

19.65

2,961,229

57,543,664

803

2,336

-

3377

健格

37.50

39.20

42.00

38.40 +

3.60 +

9.38%

42.00

42.00

42.00

1

42

1

120

-

3408

常憶

11.80

12.10

10.67

10.14 +

0.53 +

5.23%

11.84

10.00

11.84

105,000

1,120,740

51

578

-

3411

宜揚

7.00

7.15

7.05

7.01 +

0.04 +

0.57%

7.15

7.00

7.10

56,270

396,633

23

1,177

-

3413

晶鼎

16.87

17.36

17.58

14.92 +

2.66 +

17.83%

18.42

16.30

16.96

212,000

3,726,610

73

1,080

-

3414

榮眾

12.80

13.20

-

13.10

-

-

-

-

-

-

-

-

331

-

3422

億泰興

7.00

7.15

-

7.10

-

-

-

-

-

-

-

-

351

-

3423

聚興

25.60

26.21

25.97

25.55 +

0.42 +

1.64%

26.21

25.60

26.21

6,000

155,810

4

253

-

3428

光燿科

40.30

41.20

40.58

39.86 +

0.72 +

1.81%

41.20

39.60

41.00

171,300

6,950,910

81

450

1010120

D3429

彥陽

6.05

6.25

-

6.20

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

18.00

18.42

-

17.90

-

-

-

-

-

-

-

-

241

-

3471

雅士

50.00

51.00

49.17

48.17 +

1.00 +

2.08%

51.50

47.30

50.50

51,001

2,507,631

25

609

1000930

a3472

友荃

13.90

14.50

12.78

10.51 +

2.27 +

21.60%

14.10

10.83

13.90

44,000

562,400

22

433

-

3475

富晶

5.55

5.78

5.70

5.71 -

0.01 -

0.18%

6.00

5.65

5.70

17,736

101,068

10

619

-

3492

長盛

4.65

4.84

4.67

4.63 +

0.04 +

0.86%

4.70

4.60

4.65

15,000

70,070

8

369

-

3496

大朋電

13.70

14.31

-

13.92

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.56

5.84

-

5.79

-

-

-

-

-

-

-

-

507

-

3505

聯線上

21.50

22.50

-

21.74

-

-

-

-

-

-

-

-

175

-

3507

力群

8.90

9.32

-

9.35

-

-

-

-

-

-

-

-

318

-

3524

正勛

7.00

7.26

7.22

7.17 +

0.05 +

0.70%

7.35

7.10

7.35

4,000

28,900

2

517

-

3530

晶相光

12.50

12.84

12.60

12.42 +

0.18 +

1.45%

12.60

12.60

12.60

10,000

126,000

3

320

-

3538

曜鵬

20.00

20.73

20.04

19.53 +

0.51 +

2.61%

20.10

20.00

20.10

60,000

1,202,100

22

566

-

3543

州巧

16.80

17.11

17.00

17.04 -

0.04 -

0.23%

17.00

17.00

17.00

21,000

357,000

7

832

-

3554

精品

16.10

16.84

-

16.30

-

-

-

-

-

-

-

-

159

-

3558

神準

33.40

34.73

33.40

34.04 -

0.64 -

1.88%

33.40

33.40

33.40

3,000

100,200

2

410

1001024

A3564

其陽

7.40

7.52

-

7.36

-

-

-

-

-

-

-

-

173

-

3565

奧圖碼

17.00

17.36

17.05

17.00 +

0.05 +

0.29%

17.10

17.00

17.10

4,000

68,200

2

806

-

3566

太陽光

6.72

6.89

6.74

6.40 +

0.34 +

5.31%

6.89

6.63

6.89

29,000

195,470

12

1,568

-

3568

馥鴻

16.15

16.00

-

16.25

-

-

-

-

-

-

-

-

293

-

3572

宏芯

9.80

10.31

-

9.89

-

-

-

-

-

-

-

-

304

-

3575

琉明

9.10

9.44

-

9.10

-

-

-

-

-

-

-

-

371

-

3581

博磊

5.18

5.42

5.35

5.26 +

0.09 +

1.71%

5.35

5.35

5.35

4,000

21,400

2

601

-

3585

聯致

8.40

8.78

8.52

8.30 +

0.22 +

2.65%

8.70

8.40

8.70

6,000

51,140

3

1,374

-

3592

瑞鼎

70.50

72.00

71.55

71.75 -

0.20 -

0.28%

74.73

68.60

71.30

280,603

20,075,754

108

650

-

3594

磐儀

15.00

15.57

-

15.74

-

-

-

-

-

-

-

-

381

-

3595

山太士

4.75

4.94

-

4.82

-

-

-

-

-

-

-

-

330

-

3597

映興

14.11

14.83

-

14.10

-

-

-

-

-

-

-

-

315

-

3599

旺能

18.40

19.10

18.17

15.86 +

2.31 +

14.56%

19.20

16.30

19.00

300,000

5,450,530

124

1,376

1001117

d3603

連營

2.63

2.75

2.74

2.84 -

0.10 -

3.52%

2.75

2.72

2.75

8,000

21,920

4

572

-

3604

立碁光

11.40

11.89

12.14

13.43 -

1.29 -

9.61%

12.40

11.88

11.88

12,000

145,680

6

221

-

3606

特佳

3.78

3.81

3.81

3.65 +

0.16 +

4.38%

3.81

3.81

3.81

2,000

7,620

1

197

-

3610

啟耀

4.60

4.73

4.56

4.51 +

0.05 +

1.11%

4.65

4.50

4.65

76,000

346,400

19

2,671

-

3613

碩達

19.80

20.63

20.16

20.20 -

0.04 -

0.20%

20.70

20.00

20.00

42,356

853,998

23

600

-

3616

宏瀨

19.80

20.60

20.37

19.16 +

1.21 +

6.32%

20.70

19.60

20.60

115,460

2,352,138

50

416

-

3633

云光

15.40

16.10

-

15.45

-

-

-

-

-

-

-

-

340

-

3635

晶量

7.90

8.15

8.04

8.00 +

0.04 +

0.50%

8.10

8.00

8.00

16,000

128,600

6

421

-

3636

晶越

4.71

4.95

4.89

5.25 -

0.36 -

6.86%

5.25

4.61

4.70

38,500

188,330

21

379

-

3637

鉅景

5.28

5.45

5.42

5.40 +

0.02 +

0.37%

5.43

5.40

5.40

24,000

129,960

6

507

-

3643

台睿

5.80

6.10

6.11

6.05 +

0.06 +

0.99%

6.15

6.00

6.00

23,000

140,450

10

493

-

3644

凌嘉科

9.98

10.49

-

10.20

-

-

-

-

-

-

-

-

243

-

3646

艾恩特

24.50

25.50

25.26

24.55 +

0.71 +

2.89%

25.50

24.60

25.00

40,000

1,010,560

18

351

1001205

D3647

旭晶

7.65

8.00

7.75

7.51 +

0.24 +

3.20%

8.00

7.54

7.67

548,795

4,254,897

117

2,802

-

3649

長裕

5.85

6.07

6.14

6.22 -

0.08 -

1.29%

6.31

5.99

6.07

23,000

141,120

11

251

-

3651

F-天鵬

4.49

4.68

4.47

4.28 +

0.19 +

4.44%

4.52

4.42

4.50

10,000

44,740

5

696

-

3656

聯勝

7.30

7.52

7.08

6.79 +

0.29 +

4.27%

7.52

6.70

7.52

799,648

5,661,645

201

1,690

-

3657

大衛

12.90

13.47

13.28

12.96 +

0.32 +

2.47%

13.30

13.25

13.30

4,000

53,100

2

250

-

3658

漢微科

156.00

163.06

160.48

160.30 +

0.18 +

0.11%

161.50

159.00

160.00

22,000

3,530,500

15

600

1001118

A3659

百辰

16.20

16.92

-

16.68

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

31.83

32.00

-

32.00

-

-

-

-

-

-

-

-

539

-

3663

鑫科

28.70

29.50

29.27

28.42 +

0.85 +

2.99%

29.50

29.20

29.20

9,000

263,400

3

511

-

3666

光耀

4.47

4.68

4.54

4.19 +

0.35 +

8.35%

4.63

4.45

4.63

22,000

99,960

13

367

-

3671

摩幻

8.08

8.50

-

8.40

-

-

-

-

-

-

-

-

95

-

3674

康訊

8.70

9.10

-

8.90

-

-

-

-

-

-

-

-

230

-

3675

德微

31.50

33.00

32.00

31.95 +

0.05 +

0.16%

32.00

32.00

32.00

2,000

64,000

1

393

1010105

B3678

聯享

15.80

16.50

15.92

16.40 -

0.48 -

2.93%

16.50

15.78

16.50

11,000

175,110

7

243

-

3681

實盈

29.00

30.00

29.03

28.95 +

0.08 +

0.28%

29.10

28.70

29.10

20,000

580,600

4

2,087

-

3682

亞太

11.40

11.57

10.77

10.11 +

0.66 +

6.53%

11.50

10.00

11.40

5,764,050

62,075,775

474

32,840

-

3684

榮昌

16.25

17.00

-

16.80

-

-

-

-

-

-

-

-

175

1001223

A3689

湧德

52.00

53.47

52.24

51.45 +

0.79 +

1.54%

53.00

52.00

52.50

28,000

1,462,700

13

614

-

3690

群豐

15.80

16.10

15.94

15.83 +

0.11 +

0.69%

16.00

15.90

16.00

102,000

1,625,600

13

1,231

-

3693

營邦

23.10

24.21

23.63

23.23 +

0.40 +

1.72%

23.70

23.50

23.50

6,000

141,800

3

338

-

4116

明基醫

16.40

17.26

-

16.60

-

-

-

-

-

-

-

-

375

-

4117

普生

6.10

6.42

6.38

6.37 +

0.01 +

0.16%

6.52

6.30

6.40

11,000

70,140

6

252

-

4132

國鼎

23.50

24.21

23.89

23.91 -

0.02 -

0.08%

24.50

23.50

24.00

34,205

817,251

22

512

-

4134

台欣生

9.55

10.00

-

9.55

-

-

-

-

-

-

-

-

363

-

4135

天賜爾

13.20

13.80

13.29

12.90 +

0.39 +

3.02%

13.36

13.20

13.30

12,000

159,520

8

310

-

4140

康富

28.98

29.70

30.50

30.44 +

0.06 +

0.20%

30.60

30.35

30.60

21,000

640,500

14

235

-

4142

國光生

41.00

42.00

41.13

38.41 +

2.72 +

7.08%

43.00

39.00

41.50

220,371

9,063,507

115

1,644

1001124

d4147

中裕

39.00

39.50

39.55

39.94 -

0.39 -

0.98%

41.10

38.70

39.20

1,136,250

44,941,510

428

1,931

-

4150

優你康

56.00

58.00

56.41

58.08 -

1.67 -

2.88%

57.00

56.00

56.40

158,000

8,913,150

53

308

-

4151

明躍

24.32

25.20

-

24.35

-

-

-

-

-

-

-

-

335

-

4152

台微體

74.50

76.00

69.28

70.51 -

1.23 -

1.74%

76.84

68.30

75.00

577,680

40,019,703

67

344

-

4153

鈺緯

15.00

15.68

15.24

15.10 +

0.14 +

0.93%

15.47

15.20

15.20

12,000

182,940

2

180

-

4155

訊映

37.05

38.63

38.10

36.86 +

1.24 +

3.36%

38.60

37.50

37.50

5,600

213,350

5

184

-

4156

賽德

10.20

10.40

10.26

10.72 -

0.46 -

4.29%

10.26

10.25

10.25

4,000

41,030

3

405

-

4159

泉盛

40.00

42.00

40.92

42.09 -

1.17 -

2.78%

43.00

40.00

43.00

143,100

5,855,100

27

1,500

-

4160

創源

26.30

27.30

26.64

26.47 +

0.17 +

0.64%

27.00

26.40

26.50

10,000

266,400

4

200

-

4161

聿新科

24.51

25.57

25.17

25.11 +

0.06 +

0.24%

25.30

25.00

25.30

6,000

151,000

6

332

-

4162

智擎

80.00

82.50

81.84

77.69 +

4.15 +

5.34%

84.00

80.00

81.00

120,200

9,836,930

77

804

-

4163

鐿鈦

51.20

53.70

-

53.70

-

-

-

-

-

-

-

-

370

-

4164

承業

80.20

81.50

80.42

80.63 -

0.21 -

0.26%

80.80

80.20

80.50

8,000

643,400

7

1,081

-

4168

醣聯

80.00

83.15

84.17

75.14 +

9.03 +

12.02%

92.00

80.00

84.00

103,035

8,672,320

74

425

-

4427

展頌

9.50

9.89

9.70

9.57 +

0.13 +

1.36%

9.70

9.70

9.70

5,000

48,500

1

1,537

-

4431

敏成

26.60

27.40

27.40

27.20 +

0.20 +

0.74%

27.40

27.40

27.40

6

164

1

120

-

4432

銘旺實

24.40

25.00

24.71

25.05 -

0.34 -

1.36%

25.00

24.30

25.00

65,000

1,606,000

28

350

-

4536

拓凱

103.00

107.50

106.00

108.24 -

2.24 -

2.07%

106.00

106.00

106.00

2,000

212,000

1

819

-

4726

永昕

24.50

25.10

24.85

24.85

0.00

0.00%

25.00

24.50

24.90

158,050

3,928,050

65

575

-

4730

通用

21.00

22.00

21.50

21.50

0.00

0.00%

21.50

21.50

21.50

5,000

107,500

3

285

-

4731

東宇

7.95

8.31

8.20

8.07 +

0.13 +

1.61%

8.30

8.00

8.30

17,562

143,996

5

270

-

4732

彥臣

19.80

20.80

19.95

19.70 +

0.25 +

1.27%

20.52

19.50

20.00

25,000

498,800

11

214

-

4734

國維

9.41

9.45

-

9.90

-

-

-

-

-

-

-

-

435

-

4738

尚化

20.70

21.20

20.94

21.05 -

0.11 -

0.52%

21.20

20.63

20.80

18,200

381,050

13

655

-

4740

慕德生

18.00

18.80

18.05

18.18 -

0.13 -

0.72%

18.20

18.00

18.20

4,000

72,200

4

450

-

4741

泓瀚

37.50

38.36

37.83

37.10 +

0.73 +

1.97%

38.00

37.50

38.00

3,000

113,500

3

184

-

4744

皇將

20.00

20.73

20.52

20.21 +

0.31 +

1.53%

20.52

20.52

20.52

2,000

41,040

1

206

-

4745

F-合富

22.42

23.46

22.85

22.80 +

0.05 +

0.22%

23.00

22.70

22.70

2,000

45,700

2

486

-

4747

強生

25.08

26.31

-

25.16

-

-

-

-

-

-

-

-

160

-

4913

宇辰

11.85

12.40

12.05

12.10 -

0.05 -

0.41%

12.10

12.00

12.10

4,000

48,200

2

500

-

4915

致伸

14.90

15.20

15.06

14.38 +

0.68 +

4.73%

15.30

14.73

15.10

506,000

7,619,450

87

3,991

-

4916

事欣科

83.00

86.21

85.35

85.10 +

0.25 +

0.29%

86.21

85.00

85.73

7,018

598,967

7

215

-

4920

尚芳

49.40

51.00

-

49.40

-

-

-

-

-

-

-

-

289

-

4921

宏陽

6.10

6.35

6.29

6.20 +

0.09 +

1.45%

6.35

6.23

6.30

10,000

62,900

5

635

-

4922

旭能

3.06

3.20

3.13

3.20 -

0.07 -

2.19%

3.25

3.06

3.15

32,000

100,310

13

2,775

-

4923

力士

30.97

32.00

-

32.02

-

-

-

-

-

-

-

-

200

-

4925

智微

27.10

27.60

27.30

27.82 -

0.52 -

1.87%

27.60

27.10

27.50

70,100

1,913,950

45

722

-

4929

華燈

7.75

7.94

7.87

8.24 -

0.37 -

4.49%

8.00

7.56

7.80

86,000

676,830

25

269

-

4931

新盛力

10.17

10.47

10.14

10.07 +

0.07 +

0.70%

10.30

10.00

10.30

7,000

71,000

4

689

-

4932

瑞晶

8.22

8.52

8.44

8.53 -

0.09 -

1.06%

8.50

8.40

8.40

55,000

464,420

18

29,451

-

4941

晶積

16.00

16.42

16.32

15.88 +

0.44 +

2.77%

16.42

16.30

16.30

8,000

130,560

5

500

-

4943

F-康控

39.43

41.00

-

42.87

-

-

-

-

-

-

-

-

436

1001206

a4949

有成

51.00

52.63

-

52.20

-

-

-

-

-

-

-

-

374

-

4950

牧東

26.00

26.84

26.50

27.18 -

0.68 -

2.50%

26.70

26.40

26.40

22,000

583,000

14

700

1001108

D4951

精拓科

12.00

12.35

-

12.30

-

-

-

-

-

-

-

-

464

-

4953

緯軟

15.20

15.60

15.31

15.47 -

0.16 -

1.03%

15.35

15.20

15.20

1,319

20,198

2

338

-

4961

天鈺

24.00

24.60

24.21

22.56 +

1.65 +

7.31%

24.80

22.50

24.50

198,271

4,800,875

81

751

-

4962

維翰

18.24

19.00

-

19.01

-

-

-

-

-

-

-

-

457

-

4967

十銓

16.55

17.36

-

16.60

-

-

-

-

-

-

-

-

498

-

4968

立積

20.20

20.52

20.29

20.32 -

0.03 -

0.15%

20.32

20.20

20.30

6,000

121,740

4

404

-

4969

兆晶

23.10

24.00

23.13

20.83 +

2.30 +

11.04%

24.20

21.50

23.70

947,559

21,917,038

297

1,610

-

4972

湯石

31.35

33.00

32.65

33.00 -

0.35 -

1.06%

33.50

32.30

32.30

12,000

391,760

6

273

-

4973

廣穎

30.00

31.42

30.35

30.57 -

0.22 -

0.72%

31.68

30.20

30.30

80,650

2,447,930

32

520

1001229

D4975

福聚能

34.80

36.20

35.57

35.02 +

0.55 +

1.57%

36.42

35.00

36.00

66,851

2,377,836

45

6,532

-

4976

佳凌

48.80

50.50

47.98

45.84 +

2.14 +

4.67%

49.05

47.00

49.05

48,000

2,303,000

24

906

-

4978

宏普科

11.30

11.70

12.32

14.00 -

1.68 -

12.00%

13.40

11.70

11.80

38,000

468,250

17

169

-

4980

佐臻

30.00

31.57

30.68

29.70 +

0.98 +

3.30%

31.05

30.00

31.05

6,000

184,100

3

228

-

4987

科誠

37.70

38.94

38.17

36.56 +

1.61 +

4.40%

38.42

38.00

38.00

5,000

190,840

3

216

1001229

D4989

榮科

10.98

11.47

11.07

10.91 +

0.16 +

1.47%

11.10

11.00

11.10

21,000

232,400

10

603

-

4990

晶美

23.10

24.00

22.84

20.28 +

2.56 +

12.62%

24.00

21.00

23.55

291,100

6,648,130

140

612

-

4992

宇通

4.98

5.15

4.79

3.89 +

0.90 +

23.14%

5.18

4.47

5.00

748,109

3,583,385

166

2,101

-

4995

晶達

21.90

22.62

22.34

22.10 +

0.24 +

1.09%

22.50

22.30

22.50

50

1,117

2

303

1001205

D4996

智盛

16.20

16.60

16.42

16.60 -

0.18 -

1.08%

16.80

16.20

16.40

19,815

325,425

12

711

-

4997

齊瀚

14.60

14.94

14.77

14.02 +

0.75 +

5.35%

14.85

14.73

14.85

32,000

472,500

6

258

-

4999

鑫禾

48.50

50.50

-

49.27

-

-

-

-

-

-

-

-

370

-

5216

晶讚

11.25

11.73

-

11.50

-

-

-

-

-

-

-

-

357

-

5217

旭泓

24.00

25.10

24.99

24.97 +

0.02 +

0.08%

25.10

24.50

25.00

20,200

504,700

10

2,500

-

5221

合晶光

12.54

12.93

11.74

8.37 +

3.37 +

40.26%

12.90

10.31

12.90

61,000

716,220

36

550

-

5226

太一

9.35

9.55

9.46

9.28 +

0.18 +

1.94%

9.55

9.40

9.40

18,000

170,200

10

233

-

5229

立宇

14.14

14.73

14.65

14.62 +

0.03 +

0.21%

14.70

14.60

14.60

4,000

58,600

2

612

-

5230

雷笛克

62.70

65.00

62.65

60.79 +

1.86 +

3.06%

65.00

61.00

63.50

25,001

1,566,355

20

279

1001216

A5232

F-怡德

49.50

50.00

-

50.00

-

-

-

-

-

-

-

-

205

-

5233

有量

19.00

19.78

19.78

19.60 +

0.18 +

0.92%

19.78

19.78

19.78

2,000

39,560

1

425

-

5234

達興

30.50

31.30

31.35

31.18 +

0.17 +

0.55%

31.50

31.00

31.07

30,000

940,640

17

802

-

5238

威力能

8.00

8.41

8.20

7.93 +

0.27 +

3.40%

8.50

8.00

8.00

39,500

323,730

17

443

-

5239

宏鈺

33.50

35.00

33.95

30.89 +

3.06 +

9.91%

35.00

32.10

34.20

59,000

2,003,300

38

280

-

5240

建騰

28.50

29.60

29.55

29.63 -

0.08 -

0.27%

29.60

29.40

29.40

71,000

2,098,200

19

353

-

5242

佳晶科

23.85

25.00

23.81

22.25 +

1.56 +

7.01%

25.60

22.20

25.00

76,000

1,809,920

26

721

-

5244

弘凱

18.00

18.50

18.06

18.02 +

0.04 +

0.22%

18.50

18.00

18.05

131,000

2,365,700

22

588

-

5245

智晶

23.28

24.50

-

24.23

-

-

-

-

-

-

-

-

357

-

5247

映相

34.96

36.60

36.80

35.26 +

1.54 +

4.37%

37.10

35.63

36.20

31,000

1,140,760

9

500

-

5248

景傳

62.04

65.00

-

63.67

-

-

-

-

-

-

-

-

165

-

5250

奇岩

17.44

18.00

17.84

17.75 +

0.09 +

0.51%

18.00

17.60

17.68

31,000

553,080

8

251

-

5251

天鉞電

23.40

24.57

-

23.75

-

-

-

-

-

-

-

-

203

-

5257

北儒

33.06

34.80

34.11

34.38 -

0.27 -

0.79%

34.25

34.00

34.10

126,000

4,297,250

30

1,150

-

5258

虹堡

28.50

30.00

28.88

29.65 -

0.77 -

2.60%

29.65

28.50

28.50

3,000

86,650

3

459

-

5259

清惠

14.00

14.31

14.27

14.30 -

0.03 -

0.21%

14.31

14.25

14.31

3,000

42,810

2

542

-

5261

創傑

21.40

22.10

21.88

22.08 -

0.20 -

0.91%

22.10

21.50

22.00

6,000

131,300

4

548

-

5263

智崴

45.20

47.20

46.12

46.61 -

0.49 -

1.05%

47.50

45.80

46.00

46,000

2,121,500

23

226

-

5269

祥碩

78.85

82.10

82.79

85.35 -

2.56 -

3.00%

84.70

80.00

80.00

23,000

1,904,150

19

475

-

5863

台北銀

10.45

10.94

10.83

10.44 +

0.39 +

3.74%

10.94

10.80

10.94

7,600

82,324

4

2,310

-

5864

致和證

6.27

6.52

6.35

6.11 +

0.24 +

3.93%

6.45

6.20

6.45

56,000

355,450

21

2,102

-

6272

驊陞

11.88

12.42

12.03

11.96 +

0.07 +

0.59%

12.30

11.88

12.00

13,027

156,670

8

625

-

6288

聯嘉

6.96

7.20

7.10

7.23 -

0.13 -

1.80%

7.20

7.00

7.00

99,000

703,310

38

1,289

-

6401

助群

8.65

9.10

9.10

9.10

0.00

0.00%

9.10

9.10

9.10

2

18

1

455

-

6504

南六

28.50

30.00

-

30.00

-

-

-

-

-

-

-

-

600

-

6507

新力美

23.40

24.60

24.14

24.15 -

0.01 -

0.04%

25.00

24.00

24.00

22,071

532,706

5

635

-

6701

達和

18.60

19.26

19.07

19.14 -

0.07 -

0.37%

19.20

18.60

19.00

28,000

534,000

12

1,831

-

8029

久尹

9.40

9.70

9.37

9.03 +

0.34 +

3.77%

9.42

9.20

9.42

6,000

56,240

4

605

-

8038

長園科

80.00

81.50

80.72

80.84 -

0.12 -

0.15%

82.00

78.00

80.80

95,111

7,677,291

59

419

-

8041

東精電

19.00

20.00

19.47

19.08 +

0.39 +

2.04%

19.89

19.30

19.40

18,000

350,380

9

246

-

8056

達鴻

12.20

12.40

12.19

11.99 +

0.20 +

1.67%

12.60

11.95

12.30

1,242,338

15,140,446

249

9,080

-

8065

天瑞

6.45

6.70

6.56

6.33 +

0.23 +

3.63%

6.70

6.52

6.55

95,000

623,570

16

595

-

8115

帝聞

15.11

15.78

-

15.32

-

-

-

-

-

-

-

-

801

-

8122

神通

29.50

30.52

29.96

29.89 +

0.07 +

0.23%

30.53

29.50

30.40

91,000

2,726,030

35

1,998

-

8127

利汎

4.25

4.42

4.27

4.19 +

0.08 +

1.91%

4.31

4.25

4.31

6,000

25,640

3

428

-

8155

博智

21.00

22.00

21.00

21.90 -

0.90 -

4.11%

21.00

21.00

21.00

50

1,050

1

357

-

8176

智捷

10.00

10.47

10.12

10.08 +

0.04 +

0.40%

10.15

10.10

10.15

32,000

323,700

6

680

-

8179

旭德

8.95

9.20

9.13

9.26 -

0.13 -

1.40%

9.20

9.08

9.08

6,000

54,760

3

3,285

-

8197

研能

16.06

16.84

16.29

15.41 +

0.88 +

5.71%

16.73

16.00

16.73

7,000

114,060

4

617

-

8227

巨有科

4.90

5.10

4.94

4.80 +

0.14 +

2.92%

4.94

4.94

4.94

4,000

19,760

2

332

-

8297

金橋電

4.62

4.84

4.80

5.00 -

0.20 -

4.00%

4.80

4.80

4.80

4,000

19,200

2

660

-

8307

威達

34.00

35.50

-

34.41

-

-

-

-

-

-

-

-

4,120

-

8329

台視

11.80

12.10

11.90

11.88 +

0.02 +

0.17%

12.00

11.80

11.90

25,000

297,600

10

2,806

-

8351

新東亞

6.10

6.25

-

6.15

-

-

-

-

-

-

-

-

734

-

8409

商之器

22.90

23.50

-

23.50

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

40.00

41.50

-

40.86

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

11.59

12.00

11.94

11.93 +

0.01 +

0.08%

12.00

11.90

11.90

10,000

119,400

2

4,000

-

8416

實威

63.00

65.26

63.41

63.83 -

0.42 -

0.66%

63.50

63.11

63.50

8,000

507,310

6

233

-

8420

明揚

16.50

17.15

16.71

16.50 +

0.21 +

1.27%

16.94

16.60

16.94

3,000

50,140

2

453

-

8421

旭源

29.90

30.70

30.45

30.10 +

0.35 +

1.16%

30.51

30.40

30.51

30,000

913,650

2

286

-

8423

F-保綠

52.00

54.63

-

52.50

-

-

-

-

-

-

-

-

149

1001102

D8424

惠普

21.80

22.64

22.01

21.57 +

0.44 +

2.04%

22.10

21.60

22.00

24,000

528,300

9

252

-

8431

匯鑽科

25.65

26.80

26.00

26.30 -

0.30 -

1.14%

26.00

26.00

26.00

1,000

26,000

1

360

-

8432

東生華

78.00

80.00

77.69

75.83 +

1.86 +

2.45%

80.00

75.50

79.00

81,416

6,325,252

58

280

1001216

A8433

弘帆

45.89

47.36

-

46.31

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

46.50

48.88

-

47.80

-

-

-

-

-

-

-

-

249

-

8977

南國

68.00

71.05

-

67.50

-

-

-

-

-

-

-

-

246

-

9957

燁聯

9.10

9.36

9.21

9.10 +

0.11 +

1.21%

9.25

9.15

9.20

103,301

951,159

17

22,004

-

9961

儀大

15.77

16.52

15.77

16.00 -

0.23 -

1.44%

15.77

15.77

15.77

1,000

15,770

1

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

25,042,686

614,549,006

6,245

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/01/31 16:19:25

社群留言