(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
102.00
104.15
103.45
103.50 -
0.05 -
0.05%
104.00
103.00
104.00
11,000
1,138,000
7
630
-
1339
昭輝
27.85
29.00
-
28.45
-
-
-
-
-
-
-
-
603
1001212
a1563
巧新
12.45
12.65
12.47
12.30 +
0.17 +
1.38%
12.55
12.30
12.50
579,043
7,222,423
107
1,829
-
1568
倉佑
9.40
9.68
9.56
9.43 +
0.13 +
1.38%
9.60
9.50
9.50
10,000
95,600
5
916
-
1585
鎧鉅
6.32
6.63
6.33
6.20 +
0.13 +
2.10%
6.35
6.30
6.35
10,000
63,250
2
420
-
1587
吉茂
21.38
22.31
-
22.21
-
-
-
-
-
-
-
-
411
-
1591
F-駿吉
35.15
36.31
35.68
34.94 +
0.74 +
2.12%
36.31
35.26
36.31
5,000
178,400
3
186
1001206
D1593
祺驊
30.50
31.47
31.28
31.00 +
0.28 +
0.90%
31.36
31.20
31.20
2,000
62,560
2
225
1001221
A1594
日高
20.50
21.50
-
21.60
-
-
-
-
-
-
-
-
178
-
1597
直得
74.50
77.50
76.69
73.84 +
2.85 +
3.86%
78.00
75.05
76.00
54,000
4,141,280
36
437
-
1598
岱宇
37.50
38.50
-
38.00
-
-
-
-
-
-
-
-
648
-
1599
宏佳騰
44.00
45.89
45.15
46.25 -
1.10 -
2.38%
46.40
44.20
45.00
6,000
270,900
4
355
-
1757
國慶
16.20
16.70
16.19
16.13 +
0.06 +
0.37%
16.50
16.10
16.30
44,000
712,150
10
693
-
1760
寶齡
16.20
16.94
-
16.84
-
-
-
-
-
-
-
-
339
-
1776
展宇
16.80
17.52
-
17.35
-
-
-
-
-
-
-
-
505
-
1780
立弘
9.85
10.10
-
10.00
-
-
-
-
-
-
-
-
946
-
1783
和康生
15.10
15.78
15.47
15.13 +
0.34 +
2.25%
15.47
15.47
15.47
2,000
30,940
1
508
-
1786
科妍
39.50
40.50
40.09
40.10 -
0.01 -
0.02%
40.20
40.00
40.00
64,000
2,565,800
28
400
-
1814
東光訊
20.71
21.30
-
21.20
-
-
-
-
-
-
-
-
400
-
1816
富元
16.00
16.63
16.10
15.75 +
0.35 +
2.22%
16.55
15.80
16.00
13,000
209,360
9
474
-
1817
凱撒衛
19.80
20.40
20.40
20.20 +
0.20 +
0.99%
20.40
20.40
20.40
1,000
20,400
1
645
-
2056
璋釔
8.46
8.50
8.20
8.55 -
0.35 -
4.09%
8.20
8.20
8.20
1,000
8,200
1
1,050
-
2064
晉椿
20.90
21.50
21.45
21.40 +
0.05 +
0.23%
21.50
21.40
21.40
2,000
42,900
2
616
-
2065
世豐
38.50
40.00
38.73
38.90 -
0.17 -
0.44%
38.80
38.50
38.50
9,000
348,600
4
300
-
2066
世德
41.99
44.00
-
44.00
-
-
-
-
-
-
-
-
301
-
2230
泰茂
13.50
14.15
-
13.50
-
-
-
-
-
-
-
-
306
-
2235
謚源
26.41
27.80
-
28.00
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.90
10.42
9.95
10.01 -
0.06 -
0.60%
10.00
9.90
9.90
10,000
99,500
2
1,008
-
2633
高鐵
5.05
5.07
5.07
5.08 -
0.01 -
0.20%
5.10
5.00
5.07
1,885,000
9,564,780
98
65,132
-
2639
光明海
18.50
19.00
19.00
18.80 +
0.20 +
1.06%
19.00
19.00
19.00
6,100
115,900
4
2,055
-
2640
大車隊
42.00
43.65
42.36
42.30 +
0.06 +
0.14%
42.42
42.31
42.42
6,000
254,160
3
317
-
2641
正德
9.80
10.20
-
10.00
-
-
-
-
-
-
-
-
950
-
2719
燦星旅
27.00
28.21
27.42
26.28 +
1.14 +
4.34%
28.20
26.40
28.20
25,000
685,380
15
299
1001205
D2721
F-楷捷
13.30
14.00
13.78
14.78 -
1.00 -
6.77%
14.20
13.50
13.50
19,404
267,446
17
1,046
-
2722
夏都
41.00
43.15
41.58
40.05 +
1.53 +
3.82%
42.60
40.50
42.10
23,300
968,918
21
698
1010102
d2724
F-富驛
83.50
87.00
-
85.35
-
-
-
-
-
-
-
-
269
1010116
C2727
王品
398.00
401.50
399.04
398.37 +
0.67 +
0.17%
420.00
388.00
401.30
330,116
131,730,635
153
621
1010103
d2729
瓦城
190.00
195.00
192.38
190.67 +
1.71 +
0.90%
192.50
190.00
190.00
2,173
418,052
3
178
-
2730
美麗信
17.12
18.00
17.56
18.40 -
0.84 -
4.57%
17.70
17.48
17.70
6,000
105,360
3
376
-
2897
臺工銀
5.80
6.08
6.05
6.01 +
0.04 +
0.67%
6.08
5.80
5.80
30,010
181,458
5
23,905
-
2920
海景
5.90
6.10
5.98
6.04 -
0.06 -
0.99%
6.00
5.95
6.00
6,000
35,900
5
1,678
-
3074
群環
14.40
14.90
14.61
14.33 +
0.28 +
1.95%
14.90
14.50
14.70
30,000
438,400
5
1,032
-
3075
億泰利
8.10
8.52
8.35
8.84 -
0.49 -
5.54%
8.52
8.19
8.20
27,000
225,500
13
164
-
3097
拍檔
6.55
6.89
-
6.62
-
-
-
-
-
-
-
-
614
-
3122
笙泉
5.83
6.00
5.90
5.87 +
0.03 +
0.51%
5.91
5.89
5.89
10,004
59,023
5
360
-
3127
能元
13.40
14.00
13.45
13.10 +
0.35 +
2.67%
13.70
13.00
13.50
24,800
333,450
15
1,275
-
3138
耀登
5.05
5.31
5.04
4.67 +
0.37 +
7.92%
5.15
4.94
5.15
8,000
40,360
4
327
-
3141
晶宏
7.00
7.15
7.02
7.08 -
0.06 -
0.85%
7.13
6.90
7.10
184,969
1,298,883
32
883
-
3150
鈺寶
19.40
19.90
19.52
19.46 +
0.06 +
0.31%
20.00
19.40
20.00
43,000
839,300
24
500
-
3151
智泰
36.50
38.20
37.16
36.91 +
0.25 +
0.68%
38.20
36.80
36.80
8,000
297,300
7
198
-
3161
幸亞
6.38
6.70
6.65
6.36 +
0.29 +
4.56%
6.65
6.65
6.65
2,000
13,300
1
434
-
3163
波若威
22.50
23.57
22.90
22.50 +
0.40 +
1.78%
23.40
22.55
22.80
22,000
503,750
7
553
-
3167
大量
36.05
37.00
35.22
32.83 +
2.39 +
7.28%
36.52
34.00
36.30
69,000
2,429,940
32
616
-
3168
眾福科
3.95
4.05
4.04
4.01 +
0.03 +
0.75%
4.04
4.04
4.04
2,000
8,080
1
610
-
3178
公準
8.85
9.31
9.04
8.80 +
0.24 +
2.73%
9.26
8.90
9.26
10,000
90,440
5
329
-
3237
永洋
3.86
3.88
-
3.88
-
-
-
-
-
-
-
-
533
-
3272
東碩
4.76
5.00
4.34
3.85 +
0.49 +
12.73%
4.75
4.00
4.75
15,000
65,100
8
265
-
3285
微端
12.83
13.47
-
13.00
-
-
-
-
-
-
-
-
389
1001223
A3301
鋰科
9.40
9.80
9.59
9.29 +
0.30 +
3.23%
10.05
9.30
9.70
141,100
1,352,800
55
1,163
-
3307
遠業
15.20
15.80
15.50
15.46 +
0.04 +
0.26%
15.50
15.50
15.50
1,000
15,500
1
455
-
3318
和光
9.00
9.40
-
9.30
-
-
-
-
-
-
-
-
458
-
3338
泰碩
10.80
11.26
11.03
10.82 +
0.21 +
1.94%
11.36
10.90
11.00
6,000
66,160
6
594
-
3342
飛虹科
5.05
5.25
-
5.20
-
-
-
-
-
-
-
-
409
-
3345
慶良
30.25
31.00
-
31.78
-
-
-
-
-
-
-
-
375
-
3349
寶德
7.18
7.53
-
7.30
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
18.10
18.50
18.11
17.75 +
0.36 +
2.03%
18.21
18.00
18.21
4,000
72,420
2
780
-
3374
精材
19.30
19.68
19.43
19.10 +
0.33 +
1.73%
19.80
19.10
19.65
2,961,229
57,543,664
803
2,336
-
3377
健格
37.50
39.20
42.00
38.40 +
3.60 +
9.38%
42.00
42.00
42.00
1
42
1
120
-
3408
常憶
11.80
12.10
10.67
10.14 +
0.53 +
5.23%
11.84
10.00
11.84
105,000
1,120,740
51
578
-
3411
宜揚
7.00
7.15
7.05
7.01 +
0.04 +
0.57%
7.15
7.00
7.10
56,270
396,633
23
1,177
-
3413
晶鼎
16.87
17.36
17.58
14.92 +
2.66 +
17.83%
18.42
16.30
16.96
212,000
3,726,610
73
1,080
-
3414
榮眾
12.80
13.20
-
13.10
-
-
-
-
-
-
-
-
331
-
3422
億泰興
7.00
7.15
-
7.10
-
-
-
-
-
-
-
-
351
-
3423
聚興
25.60
26.21
25.97
25.55 +
0.42 +
1.64%
26.21
25.60
26.21
6,000
155,810
4
253
-
3428
光燿科
40.30
41.20
40.58
39.86 +
0.72 +
1.81%
41.20
39.60
41.00
171,300
6,950,910
81
450
1010120
D3429
彥陽
6.05
6.25
-
6.20
-
-
-
-
-
-
-
-
330
-
3430
奇鈦科
18.00
18.42
-
17.90
-
-
-
-
-
-
-
-
241
-
3471
雅士
50.00
51.00
49.17
48.17 +
1.00 +
2.08%
51.50
47.30
50.50
51,001
2,507,631
25
609
1000930
a3472
友荃
13.90
14.50
12.78
10.51 +
2.27 +
21.60%
14.10
10.83
13.90
44,000
562,400
22
433
-
3475
富晶
5.55
5.78
5.70
5.71 -
0.01 -
0.18%
6.00
5.65
5.70
17,736
101,068
10
619
-
3492
長盛
4.65
4.84
4.67
4.63 +
0.04 +
0.86%
4.70
4.60
4.65
15,000
70,070
8
369
-
3496
大朋電
13.70
14.31
-
13.92
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.56
5.84
-
5.79
-
-
-
-
-
-
-
-
507
-
3505
聯線上
21.50
22.50
-
21.74
-
-
-
-
-
-
-
-
175
-
3507
力群
8.90
9.32
-
9.35
-
-
-
-
-
-
-
-
318
-
3524
正勛
7.00
7.26
7.22
7.17 +
0.05 +
0.70%
7.35
7.10
7.35
4,000
28,900
2
517
-
3530
晶相光
12.50
12.84
12.60
12.42 +
0.18 +
1.45%
12.60
12.60
12.60
10,000
126,000
3
320
-
3538
曜鵬
20.00
20.73
20.04
19.53 +
0.51 +
2.61%
20.10
20.00
20.10
60,000
1,202,100
22
566
-
3543
州巧
16.80
17.11
17.00
17.04 -
0.04 -
0.23%
17.00
17.00
17.00
21,000
357,000
7
832
-
3554
精品
16.10
16.84
-
16.30
-
-
-
-
-
-
-
-
159
-
3558
神準
33.40
34.73
33.40
34.04 -
0.64 -
1.88%
33.40
33.40
33.40
3,000
100,200
2
410
1001024
A3564
其陽
7.40
7.52
-
7.36
-
-
-
-
-
-
-
-
173
-
3565
奧圖碼
17.00
17.36
17.05
17.00 +
0.05 +
0.29%
17.10
17.00
17.10
4,000
68,200
2
806
-
3566
太陽光
6.72
6.89
6.74
6.40 +
0.34 +
5.31%
6.89
6.63
6.89
29,000
195,470
12
1,568
-
3568
馥鴻
16.15
16.00
-
16.25
-
-
-
-
-
-
-
-
293
-
3572
宏芯
9.80
10.31
-
9.89
-
-
-
-
-
-
-
-
304
-
3575
琉明
9.10
9.44
-
9.10
-
-
-
-
-
-
-
-
371
-
3581
博磊
5.18
5.42
5.35
5.26 +
0.09 +
1.71%
5.35
5.35
5.35
4,000
21,400
2
601
-
3585
聯致
8.40
8.78
8.52
8.30 +
0.22 +
2.65%
8.70
8.40
8.70
6,000
51,140
3
1,374
-
3592
瑞鼎
70.50
72.00
71.55
71.75 -
0.20 -
0.28%
74.73
68.60
71.30
280,603
20,075,754
108
650
-
3594
磐儀
15.00
15.57
-
15.74
-
-
-
-
-
-
-
-
381
-
3595
山太士
4.75
4.94
-
4.82
-
-
-
-
-
-
-
-
330
-
3597
映興
14.11
14.83
-
14.10
-
-
-
-
-
-
-
-
315
-
3599
旺能
18.40
19.10
18.17
15.86 +
2.31 +
14.56%
19.20
16.30
19.00
300,000
5,450,530
124
1,376
1001117
d3603
連營
2.63
2.75
2.74
2.84 -
0.10 -
3.52%
2.75
2.72
2.75
8,000
21,920
4
572
-
3604
立碁光
11.40
11.89
12.14
13.43 -
1.29 -
9.61%
12.40
11.88
11.88
12,000
145,680
6
221
-
3606
特佳
3.78
3.81
3.81
3.65 +
0.16 +
4.38%
3.81
3.81
3.81
2,000
7,620
1
197
-
3610
啟耀
4.60
4.73
4.56
4.51 +
0.05 +
1.11%
4.65
4.50
4.65
76,000
346,400
19
2,671
-
3613
碩達
19.80
20.63
20.16
20.20 -
0.04 -
0.20%
20.70
20.00
20.00
42,356
853,998
23
600
-
3616
宏瀨
19.80
20.60
20.37
19.16 +
1.21 +
6.32%
20.70
19.60
20.60
115,460
2,352,138
50
416
-
3633
云光
15.40
16.10
-
15.45
-
-
-
-
-
-
-
-
340
-
3635
晶量
7.90
8.15
8.04
8.00 +
0.04 +
0.50%
8.10
8.00
8.00
16,000
128,600
6
421
-
3636
晶越
4.71
4.95
4.89
5.25 -
0.36 -
6.86%
5.25
4.61
4.70
38,500
188,330
21
379
-
3637
鉅景
5.28
5.45
5.42
5.40 +
0.02 +
0.37%
5.43
5.40
5.40
24,000
129,960
6
507
-
3643
台睿
5.80
6.10
6.11
6.05 +
0.06 +
0.99%
6.15
6.00
6.00
23,000
140,450
10
493
-
3644
凌嘉科
9.98
10.49
-
10.20
-
-
-
-
-
-
-
-
243
-
3646
艾恩特
24.50
25.50
25.26
24.55 +
0.71 +
2.89%
25.50
24.60
25.00
40,000
1,010,560
18
351
1001205
D3647
旭晶
7.65
8.00
7.75
7.51 +
0.24 +
3.20%
8.00
7.54
7.67
548,795
4,254,897
117
2,802
-
3649
長裕
5.85
6.07
6.14
6.22 -
0.08 -
1.29%
6.31
5.99
6.07
23,000
141,120
11
251
-
3651
F-天鵬
4.49
4.68
4.47
4.28 +
0.19 +
4.44%
4.52
4.42
4.50
10,000
44,740
5
696
-
3656
聯勝
7.30
7.52
7.08
6.79 +
0.29 +
4.27%
7.52
6.70
7.52
799,648
5,661,645
201
1,690
-
3657
大衛
12.90
13.47
13.28
12.96 +
0.32 +
2.47%
13.30
13.25
13.30
4,000
53,100
2
250
-
3658
漢微科
156.00
163.06
160.48
160.30 +
0.18 +
0.11%
161.50
159.00
160.00
22,000
3,530,500
15
600
1001118
A3659
百辰
16.20
16.92
-
16.68
-
-
-
-
-
-
-
-
280
-
3661
F-世芯
31.83
32.00
-
32.00
-
-
-
-
-
-
-
-
539
-
3663
鑫科
28.70
29.50
29.27
28.42 +
0.85 +
2.99%
29.50
29.20
29.20
9,000
263,400
3
511
-
3666
光耀
4.47
4.68
4.54
4.19 +
0.35 +
8.35%
4.63
4.45
4.63
22,000
99,960
13
367
-
3671
摩幻
8.08
8.50
-
8.40
-
-
-
-
-
-
-
-
95
-
3674
康訊
8.70
9.10
-
8.90
-
-
-
-
-
-
-
-
230
-
3675
德微
31.50
33.00
32.00
31.95 +
0.05 +
0.16%
32.00
32.00
32.00
2,000
64,000
1
393
1010105
B3678
聯享
15.80
16.50
15.92
16.40 -
0.48 -
2.93%
16.50
15.78
16.50
11,000
175,110
7
243
-
3681
實盈
29.00
30.00
29.03
28.95 +
0.08 +
0.28%
29.10
28.70
29.10
20,000
580,600
4
2,087
-
3682
亞太
11.40
11.57
10.77
10.11 +
0.66 +
6.53%
11.50
10.00
11.40
5,764,050
62,075,775
474
32,840
-
3684
榮昌
16.25
17.00
-
16.80
-
-
-
-
-
-
-
-
175
1001223
A3689
湧德
52.00
53.47
52.24
51.45 +
0.79 +
1.54%
53.00
52.00
52.50
28,000
1,462,700
13
614
-
3690
群豐
15.80
16.10
15.94
15.83 +
0.11 +
0.69%
16.00
15.90
16.00
102,000
1,625,600
13
1,231
-
3693
營邦
23.10
24.21
23.63
23.23 +
0.40 +
1.72%
23.70
23.50
23.50
6,000
141,800
3
338
-
4116
明基醫
16.40
17.26
-
16.60
-
-
-
-
-
-
-
-
375
-
4117
普生
6.10
6.42
6.38
6.37 +
0.01 +
0.16%
6.52
6.30
6.40
11,000
70,140
6
252
-
4132
國鼎
23.50
24.21
23.89
23.91 -
0.02 -
0.08%
24.50
23.50
24.00
34,205
817,251
22
512
-
4134
台欣生
9.55
10.00
-
9.55
-
-
-
-
-
-
-
-
363
-
4135
天賜爾
13.20
13.80
13.29
12.90 +
0.39 +
3.02%
13.36
13.20
13.30
12,000
159,520
8
310
-
4140
康富
28.98
29.70
30.50
30.44 +
0.06 +
0.20%
30.60
30.35
30.60
21,000
640,500
14
235
-
4142
國光生
41.00
42.00
41.13
38.41 +
2.72 +
7.08%
43.00
39.00
41.50
220,371
9,063,507
115
1,644
1001124
d4147
中裕
39.00
39.50
39.55
39.94 -
0.39 -
0.98%
41.10
38.70
39.20
1,136,250
44,941,510
428
1,931
-
4150
優你康
56.00
58.00
56.41
58.08 -
1.67 -
2.88%
57.00
56.00
56.40
158,000
8,913,150
53
308
-
4151
明躍
24.32
25.20
-
24.35
-
-
-
-
-
-
-
-
335
-
4152
台微體
74.50
76.00
69.28
70.51 -
1.23 -
1.74%
76.84
68.30
75.00
577,680
40,019,703
67
344
-
4153
鈺緯
15.00
15.68
15.24
15.10 +
0.14 +
0.93%
15.47
15.20
15.20
12,000
182,940
2
180
-
4155
訊映
37.05
38.63
38.10
36.86 +
1.24 +
3.36%
38.60
37.50
37.50
5,600
213,350
5
184
-
4156
賽德
10.20
10.40
10.26
10.72 -
0.46 -
4.29%
10.26
10.25
10.25
4,000
41,030
3
405
-
4159
泉盛
40.00
42.00
40.92
42.09 -
1.17 -
2.78%
43.00
40.00
43.00
143,100
5,855,100
27
1,500
-
4160
創源
26.30
27.30
26.64
26.47 +
0.17 +
0.64%
27.00
26.40
26.50
10,000
266,400
4
200
-
4161
聿新科
24.51
25.57
25.17
25.11 +
0.06 +
0.24%
25.30
25.00
25.30
6,000
151,000
6
332
-
4162
智擎
80.00
82.50
81.84
77.69 +
4.15 +
5.34%
84.00
80.00
81.00
120,200
9,836,930
77
804
-
4163
鐿鈦
51.20
53.70
-
53.70
-
-
-
-
-
-
-
-
370
-
4164
承業
80.20
81.50
80.42
80.63 -
0.21 -
0.26%
80.80
80.20
80.50
8,000
643,400
7
1,081
-
4168
醣聯
80.00
83.15
84.17
75.14 +
9.03 +
12.02%
92.00
80.00
84.00
103,035
8,672,320
74
425
-
4427
展頌
9.50
9.89
9.70
9.57 +
0.13 +
1.36%
9.70
9.70
9.70
5,000
48,500
1
1,537
-
4431
敏成
26.60
27.40
27.40
27.20 +
0.20 +
0.74%
27.40
27.40
27.40
6
164
1
120
-
4432
銘旺實
24.40
25.00
24.71
25.05 -
0.34 -
1.36%
25.00
24.30
25.00
65,000
1,606,000
28
350
-
4536
拓凱
103.00
107.50
106.00
108.24 -
2.24 -
2.07%
106.00
106.00
106.00
2,000
212,000
1
819
-
4726
永昕
24.50
25.10
24.85
24.85
0.00
0.00%
25.00
24.50
24.90
158,050
3,928,050
65
575
-
4730
通用
21.00
22.00
21.50
21.50
0.00
0.00%
21.50
21.50
21.50
5,000
107,500
3
285
-
4731
東宇
7.95
8.31
8.20
8.07 +
0.13 +
1.61%
8.30
8.00
8.30
17,562
143,996
5
270
-
4732
彥臣
19.80
20.80
19.95
19.70 +
0.25 +
1.27%
20.52
19.50
20.00
25,000
498,800
11
214
-
4734
國維
9.41
9.45
-
9.90
-
-
-
-
-
-
-
-
435
-
4738
尚化
20.70
21.20
20.94
21.05 -
0.11 -
0.52%
21.20
20.63
20.80
18,200
381,050
13
655
-
4740
慕德生
18.00
18.80
18.05
18.18 -
0.13 -
0.72%
18.20
18.00
18.20
4,000
72,200
4
450
-
4741
泓瀚
37.50
38.36
37.83
37.10 +
0.73 +
1.97%
38.00
37.50
38.00
3,000
113,500
3
184
-
4744
皇將
20.00
20.73
20.52
20.21 +
0.31 +
1.53%
20.52
20.52
20.52
2,000
41,040
1
206
-
4745
F-合富
22.42
23.46
22.85
22.80 +
0.05 +
0.22%
23.00
22.70
22.70
2,000
45,700
2
486
-
4747
強生
25.08
26.31
-
25.16
-
-
-
-
-
-
-
-
160
-
4913
宇辰
11.85
12.40
12.05
12.10 -
0.05 -
0.41%
12.10
12.00
12.10
4,000
48,200
2
500
-
4915
致伸
14.90
15.20
15.06
14.38 +
0.68 +
4.73%
15.30
14.73
15.10
506,000
7,619,450
87
3,991
-
4916
事欣科
83.00
86.21
85.35
85.10 +
0.25 +
0.29%
86.21
85.00
85.73
7,018
598,967
7
215
-
4920
尚芳
49.40
51.00
-
49.40
-
-
-
-
-
-
-
-
289
-
4921
宏陽
6.10
6.35
6.29
6.20 +
0.09 +
1.45%
6.35
6.23
6.30
10,000
62,900
5
635
-
4922
旭能
3.06
3.20
3.13
3.20 -
0.07 -
2.19%
3.25
3.06
3.15
32,000
100,310
13
2,775
-
4923
力士
30.97
32.00
-
32.02
-
-
-
-
-
-
-
-
200
-
4925
智微
27.10
27.60
27.30
27.82 -
0.52 -
1.87%
27.60
27.10
27.50
70,100
1,913,950
45
722
-
4929
華燈
7.75
7.94
7.87
8.24 -
0.37 -
4.49%
8.00
7.56
7.80
86,000
676,830
25
269
-
4931
新盛力
10.17
10.47
10.14
10.07 +
0.07 +
0.70%
10.30
10.00
10.30
7,000
71,000
4
689
-
4932
瑞晶
8.22
8.52
8.44
8.53 -
0.09 -
1.06%
8.50
8.40
8.40
55,000
464,420
18
29,451
-
4941
晶積
16.00
16.42
16.32
15.88 +
0.44 +
2.77%
16.42
16.30
16.30
8,000
130,560
5
500
-
4943
F-康控
39.43
41.00
-
42.87
-
-
-
-
-
-
-
-
436
1001206
a4949
有成
51.00
52.63
-
52.20
-
-
-
-
-
-
-
-
374
-
4950
牧東
26.00
26.84
26.50
27.18 -
0.68 -
2.50%
26.70
26.40
26.40
22,000
583,000
14
700
1001108
D4951
精拓科
12.00
12.35
-
12.30
-
-
-
-
-
-
-
-
464
-
4953
緯軟
15.20
15.60
15.31
15.47 -
0.16 -
1.03%
15.35
15.20
15.20
1,319
20,198
2
338
-
4961
天鈺
24.00
24.60
24.21
22.56 +
1.65 +
7.31%
24.80
22.50
24.50
198,271
4,800,875
81
751
-
4962
維翰
18.24
19.00
-
19.01
-
-
-
-
-
-
-
-
457
-
4967
十銓
16.55
17.36
-
16.60
-
-
-
-
-
-
-
-
498
-
4968
立積
20.20
20.52
20.29
20.32 -
0.03 -
0.15%
20.32
20.20
20.30
6,000
121,740
4
404
-
4969
兆晶
23.10
24.00
23.13
20.83 +
2.30 +
11.04%
24.20
21.50
23.70
947,559
21,917,038
297
1,610
-
4972
湯石
31.35
33.00
32.65
33.00 -
0.35 -
1.06%
33.50
32.30
32.30
12,000
391,760
6
273
-
4973
廣穎
30.00
31.42
30.35
30.57 -
0.22 -
0.72%
31.68
30.20
30.30
80,650
2,447,930
32
520
1001229
D4975
福聚能
34.80
36.20
35.57
35.02 +
0.55 +
1.57%
36.42
35.00
36.00
66,851
2,377,836
45
6,532
-
4976
佳凌
48.80
50.50
47.98
45.84 +
2.14 +
4.67%
49.05
47.00
49.05
48,000
2,303,000
24
906
-
4978
宏普科
11.30
11.70
12.32
14.00 -
1.68 -
12.00%
13.40
11.70
11.80
38,000
468,250
17
169
-
4980
佐臻
30.00
31.57
30.68
29.70 +
0.98 +
3.30%
31.05
30.00
31.05
6,000
184,100
3
228
-
4987
科誠
37.70
38.94
38.17
36.56 +
1.61 +
4.40%
38.42
38.00
38.00
5,000
190,840
3
216
1001229
D4989
榮科
10.98
11.47
11.07
10.91 +
0.16 +
1.47%
11.10
11.00
11.10
21,000
232,400
10
603
-
4990
晶美
23.10
24.00
22.84
20.28 +
2.56 +
12.62%
24.00
21.00
23.55
291,100
6,648,130
140
612
-
4992
宇通
4.98
5.15
4.79
3.89 +
0.90 +
23.14%
5.18
4.47
5.00
748,109
3,583,385
166
2,101
-
4995
晶達
21.90
22.62
22.34
22.10 +
0.24 +
1.09%
22.50
22.30
22.50
50
1,117
2
303
1001205
D4996
智盛
16.20
16.60
16.42
16.60 -
0.18 -
1.08%
16.80
16.20
16.40
19,815
325,425
12
711
-
4997
齊瀚
14.60
14.94
14.77
14.02 +
0.75 +
5.35%
14.85
14.73
14.85
32,000
472,500
6
258
-
4999
鑫禾
48.50
50.50
-
49.27
-
-
-
-
-
-
-
-
370
-
5216
晶讚
11.25
11.73
-
11.50
-
-
-
-
-
-
-
-
357
-
5217
旭泓
24.00
25.10
24.99
24.97 +
0.02 +
0.08%
25.10
24.50
25.00
20,200
504,700
10
2,500
-
5221
合晶光
12.54
12.93
11.74
8.37 +
3.37 +
40.26%
12.90
10.31
12.90
61,000
716,220
36
550
-
5226
太一
9.35
9.55
9.46
9.28 +
0.18 +
1.94%
9.55
9.40
9.40
18,000
170,200
10
233
-
5229
立宇
14.14
14.73
14.65
14.62 +
0.03 +
0.21%
14.70
14.60
14.60
4,000
58,600
2
612
-
5230
雷笛克
62.70
65.00
62.65
60.79 +
1.86 +
3.06%
65.00
61.00
63.50
25,001
1,566,355
20
279
1001216
A5232
F-怡德
49.50
50.00
-
50.00
-
-
-
-
-
-
-
-
205
-
5233
有量
19.00
19.78
19.78
19.60 +
0.18 +
0.92%
19.78
19.78
19.78
2,000
39,560
1
425
-
5234
達興
30.50
31.30
31.35
31.18 +
0.17 +
0.55%
31.50
31.00
31.07
30,000
940,640
17
802
-
5238
威力能
8.00
8.41
8.20
7.93 +
0.27 +
3.40%
8.50
8.00
8.00
39,500
323,730
17
443
-
5239
宏鈺
33.50
35.00
33.95
30.89 +
3.06 +
9.91%
35.00
32.10
34.20
59,000
2,003,300
38
280
-
5240
建騰
28.50
29.60
29.55
29.63 -
0.08 -
0.27%
29.60
29.40
29.40
71,000
2,098,200
19
353
-
5242
佳晶科
23.85
25.00
23.81
22.25 +
1.56 +
7.01%
25.60
22.20
25.00
76,000
1,809,920
26
721
-
5244
弘凱
18.00
18.50
18.06
18.02 +
0.04 +
0.22%
18.50
18.00
18.05
131,000
2,365,700
22
588
-
5245
智晶
23.28
24.50
-
24.23
-
-
-
-
-
-
-
-
357
-
5247
映相
34.96
36.60
36.80
35.26 +
1.54 +
4.37%
37.10
35.63
36.20
31,000
1,140,760
9
500
-
5248
景傳
62.04
65.00
-
63.67
-
-
-
-
-
-
-
-
165
-
5250
奇岩
17.44
18.00
17.84
17.75 +
0.09 +
0.51%
18.00
17.60
17.68
31,000
553,080
8
251
-
5251
天鉞電
23.40
24.57
-
23.75
-
-
-
-
-
-
-
-
203
-
5257
北儒
33.06
34.80
34.11
34.38 -
0.27 -
0.79%
34.25
34.00
34.10
126,000
4,297,250
30
1,150
-
5258
虹堡
28.50
30.00
28.88
29.65 -
0.77 -
2.60%
29.65
28.50
28.50
3,000
86,650
3
459
-
5259
清惠
14.00
14.31
14.27
14.30 -
0.03 -
0.21%
14.31
14.25
14.31
3,000
42,810
2
542
-
5261
創傑
21.40
22.10
21.88
22.08 -
0.20 -
0.91%
22.10
21.50
22.00
6,000
131,300
4
548
-
5263
智崴
45.20
47.20
46.12
46.61 -
0.49 -
1.05%
47.50
45.80
46.00
46,000
2,121,500
23
226
-
5269
祥碩
78.85
82.10
82.79
85.35 -
2.56 -
3.00%
84.70
80.00
80.00
23,000
1,904,150
19
475
-
5863
台北銀
10.45
10.94
10.83
10.44 +
0.39 +
3.74%
10.94
10.80
10.94
7,600
82,324
4
2,310
-
5864
致和證
6.27
6.52
6.35
6.11 +
0.24 +
3.93%
6.45
6.20
6.45
56,000
355,450
21
2,102
-
6272
驊陞
11.88
12.42
12.03
11.96 +
0.07 +
0.59%
12.30
11.88
12.00
13,027
156,670
8
625
-
6288
聯嘉
6.96
7.20
7.10
7.23 -
0.13 -
1.80%
7.20
7.00
7.00
99,000
703,310
38
1,289
-
6401
助群
8.65
9.10
9.10
9.10
0.00
0.00%
9.10
9.10
9.10
2
18
1
455
-
6504
南六
28.50
30.00
-
30.00
-
-
-
-
-
-
-
-
600
-
6507
新力美
23.40
24.60
24.14
24.15 -
0.01 -
0.04%
25.00
24.00
24.00
22,071
532,706
5
635
-
6701
達和
18.60
19.26
19.07
19.14 -
0.07 -
0.37%
19.20
18.60
19.00
28,000
534,000
12
1,831
-
8029
久尹
9.40
9.70
9.37
9.03 +
0.34 +
3.77%
9.42
9.20
9.42
6,000
56,240
4
605
-
8038
長園科
80.00
81.50
80.72
80.84 -
0.12 -
0.15%
82.00
78.00
80.80
95,111
7,677,291
59
419
-
8041
東精電
19.00
20.00
19.47
19.08 +
0.39 +
2.04%
19.89
19.30
19.40
18,000
350,380
9
246
-
8056
達鴻
12.20
12.40
12.19
11.99 +
0.20 +
1.67%
12.60
11.95
12.30
1,242,338
15,140,446
249
9,080
-
8065
天瑞
6.45
6.70
6.56
6.33 +
0.23 +
3.63%
6.70
6.52
6.55
95,000
623,570
16
595
-
8115
帝聞
15.11
15.78
-
15.32
-
-
-
-
-
-
-
-
801
-
8122
神通
29.50
30.52
29.96
29.89 +
0.07 +
0.23%
30.53
29.50
30.40
91,000
2,726,030
35
1,998
-
8127
利汎
4.25
4.42
4.27
4.19 +
0.08 +
1.91%
4.31
4.25
4.31
6,000
25,640
3
428
-
8155
博智
21.00
22.00
21.00
21.90 -
0.90 -
4.11%
21.00
21.00
21.00
50
1,050
1
357
-
8176
智捷
10.00
10.47
10.12
10.08 +
0.04 +
0.40%
10.15
10.10
10.15
32,000
323,700
6
680
-
8179
旭德
8.95
9.20
9.13
9.26 -
0.13 -
1.40%
9.20
9.08
9.08
6,000
54,760
3
3,285
-
8197
研能
16.06
16.84
16.29
15.41 +
0.88 +
5.71%
16.73
16.00
16.73
7,000
114,060
4
617
-
8227
巨有科
4.90
5.10
4.94
4.80 +
0.14 +
2.92%
4.94
4.94
4.94
4,000
19,760
2
332
-
8297
金橋電
4.62
4.84
4.80
5.00 -
0.20 -
4.00%
4.80
4.80
4.80
4,000
19,200
2
660
-
8307
威達
34.00
35.50
-
34.41
-
-
-
-
-
-
-
-
4,120
-
8329
台視
11.80
12.10
11.90
11.88 +
0.02 +
0.17%
12.00
11.80
11.90
25,000
297,600
10
2,806
-
8351
新東亞
6.10
6.25
-
6.15
-
-
-
-
-
-
-
-
734
-
8409
商之器
22.90
23.50
-
23.50
-
-
-
-
-
-
-
-
200
-
8414
F-富怡
40.00
41.50
-
40.86
-
-
-
-
-
-
-
-
220
-
8415
大國鋼
11.59
12.00
11.94
11.93 +
0.01 +
0.08%
12.00
11.90
11.90
10,000
119,400
2
4,000
-
8416
實威
63.00
65.26
63.41
63.83 -
0.42 -
0.66%
63.50
63.11
63.50
8,000
507,310
6
233
-
8420
明揚
16.50
17.15
16.71
16.50 +
0.21 +
1.27%
16.94
16.60
16.94
3,000
50,140
2
453
-
8421
旭源
29.90
30.70
30.45
30.10 +
0.35 +
1.16%
30.51
30.40
30.51
30,000
913,650
2
286
-
8423
F-保綠
52.00
54.63
-
52.50
-
-
-
-
-
-
-
-
149
1001102
D8424
惠普
21.80
22.64
22.01
21.57 +
0.44 +
2.04%
22.10
21.60
22.00
24,000
528,300
9
252
-
8431
匯鑽科
25.65
26.80
26.00
26.30 -
0.30 -
1.14%
26.00
26.00
26.00
1,000
26,000
1
360
-
8432
東生華
78.00
80.00
77.69
75.83 +
1.86 +
2.45%
80.00
75.50
79.00
81,416
6,325,252
58
280
1001216
A8433
弘帆
45.89
47.36
-
46.31
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
46.50
48.88
-
47.80
-
-
-
-
-
-
-
-
249
-
8977
南國
68.00
71.05
-
67.50
-
-
-
-
-
-
-
-
246
-
9957
燁聯
9.10
9.36
9.21
9.10 +
0.11 +
1.21%
9.25
9.15
9.20
103,301
951,159
17
22,004
-
9961
儀大
15.77
16.52
15.77
16.00 -
0.23 -
1.44%
15.77
15.77
15.77
1,000
15,770
1
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
25,042,686
614,549,006
6,245
【註】上市櫃進度代號: A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃 a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/01/31 16:19:25