盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
88.30
92
88.20
138
88.10
373
88.00
1,217
87.90
433
87.80
669
87.70P2
1,225
87.60P1
1,351
87.50
577
87.40
320
87.30
696
87.20
1,136
87.10
338
87.00
598
86.90
113
86.80
150
86.70
217
86.60
267
86.50
234
86.40
8
86.30
124
86.20#
3,067
86.10
2,113
86.00
940
85.90
921
85.80
1,127
85.70
475
85.60
1,110
85.50
1,683
85.40
2,538
85.30
1,959
85.20
2,492
85.10
6,765
85.00
5,717
84.90
1,509
84.80
936
84.70
2,293
84.60
594
84.50
773
84.40
2,950
84.30
2,000
84.20
4,534
84.10
5,536
84.00S1
9,918
83.90
1,845
83.80
964
83.70
577
83.60
899
83.50
1,355
83.40
2,831
83.30
2,946
83.20
1,514
83.10
2,985
83.00
5,097
82.90S2
6,934
82.80
5,096
82.70
3,552
82.60
3,884
82.50
3,541
82.40
1,833
82.30
1,207
82.20
1,039
82.10
2,205
82.00
3,022
81.90
3,608
81.80
881
81.70
1,462
81.60
656
81.50
3,039
81.40
2,048
81.30
1,155
81.20
2,449
81.10
3,320
81.00
4,999
80.90
3,153
80.80
5,565
80.70
2,165
80.60
2,427
80.50
4,563
80.40
3,603
80.30
2,925
80.20
3,196
80.10
4,512
80.00
5,001
79.90
850
79.80
2,415
79.70
2,036
79.60
896
79.50
1,788
79.40
5,775
79.30
1,278
79.20
2,398
79.10
3,806
79.00
3,754
78.90
2,205
78.80
2,865
78.70
1,642
78.60
1,884
78.50
2,756
78.40
1,539
78.30
400
78.20
740
78.10
325
78.00
709
77.90
236
77.80
47
77.70
46
77.50
1,364【南亞
1303】 成交價
累計成交張數
64.40
742
64.30
464
64.20
639
64.10
781
64.00
1,627
63.90
2,198
63.80
1,669
63.70
1,584
63.60
1,654
63.50
3,549
63.40
4,110
63.30
3,518
63.20
7,283
63.10P2
12,885
63.00P1
16,494
62.90
3,473
62.80
1,560
62.70
2,377
62.60
2,979
62.50#
5,092
62.40
1,018
62.30
1,083
62.20
1,810
62.10
1,949
62.00
1,706
61.90
35
61.80
29
61.70
1,979
61.60
4,082
61.50S2
5,507
61.40
4,633
61.30
2,065
61.20
1,845
61.10
3,295
61.00
4,564
60.90
2,817
60.80
1,425
60.70
1,159
60.60
934
60.50
1,498
60.40
3,865
60.30
1,379
60.20
1,405
60.10
3,438
60.00S1
6,793
59.90
4,244
59.80
3,509
59.70
2,289
59.60
475
59.50
849
59.40
1,020
59.30
992
59.20
646
59.10
760
59.00
424
58.90
243
58.80
217
58.70
58【台聚
1304】 成交價
累計成交張數
28.05
148
28.00
2,068
27.95
1,070
27.90
1,745
27.85
1,802
27.80P2
4,255
27.75
3,062
27.70P1
5,044
27.65#
4,234
27.60
3,812
27.55
3,154
27.50
4,232
27.45
3,778
27.40
2,758
27.35
2,174
27.30
2,252
27.25
1,537
27.20
2,390
27.15
1,398
27.10
2,097
27.05
1,672
27.00
2,495
26.95
1,446
26.90
1,396
26.85
1,267
26.80
2,173
26.75
1,771
26.70
2,802
26.65
3,035
26.60
3,029
26.55
3,060
26.50S2
4,503
26.45
913
26.40
1,335
26.35
476
26.30
202
26.25
373
26.20
2,370
26.15
682
26.10
715
26.05
1,897
26.00
3,245
25.95
770
25.90
2,037
25.85
1,285
25.80
1,785
25.75
1,075
25.70
1,804
25.65
1,050
25.60
979
25.55
811
25.50
729
25.45
219
25.40
1,447
25.35
1,814
25.30
3,575
25.25
1,907
25.20
3,384
25.15
2,686
25.10
3,327
25.05
3,209
25.00S1
4,517
24.95
2,350
24.90
2,507
24.85
3,013
24.80
3,762
24.75
2,447
24.70
1,555
24.65
1,591
24.60
2,783
24.55
3,580
24.50
4,021
24.45
1,658
24.40
1,243
24.35
1,837
24.30
1,676
24.25
904
24.20
1,845
24.15
3,102
24.10
2,286
24.05
1,639
24.00
4,309
23.95
1,564
23.90
1,838
23.85
1,827
23.80
2,409
23.75
1,565
23.70
1,965
23.65
1,251
23.60
2,779
23.55
2,331
23.50
3,127
23.45
1,897
23.40
1,966
23.35
975
23.30
658
23.25
380
23.20
863
23.15
56【華夏
1305】 成交價
累計成交張數
10.90
547
10.85
533
10.80P1
1,534
10.75P2
941
10.70#
1,627
10.65
1,144
10.60
5,520
10.55
847
10.50
1,229
10.45
859
10.40
588
10.35
931
10.30
1,328
10.25
407
10.20
2,865
10.15
2,907
10.10S2
5,666
10.05S1
7,478
10.00
5,419
9.99
682
9.98
705
9.97
559
9.96
302
9.95
886
9.94
182
9.93
45
9.90
87
9.88
175
9.87
105
9.86
183
9.85
399
9.84
394
9.83
516
9.82
312
9.81
548
9.80
1,215
9.79
589
9.78
859
9.77
337
9.76
534
9.75
930
9.74
1,018
9.73
778
9.72
1,731
9.71
1,562
9.70
2,704
9.69
674
9.68
1,259
9.67
546
9.66
432
9.65
996
9.64
1,158
9.63
921
9.62
847
9.61
1,494
9.60
4,986
9.59
1,607
9.58
1,416
9.57
1,090
9.56
1,228
9.55
1,283
9.54
648
9.53
305
9.52
599
9.51
381
9.50
852
9.49
448
9.48
147
9.47
11
9.46
194
9.45
547
9.44
169
9.43
207
9.42
278
9.41
305
9.40
533
9.39
160
9.38
54
9.37
84
9.36
276
9.35
115
9.34
138
9.33
155
9.32
221
9.31
132
9.30
383
9.29
174
9.28
64
9.27
10
9.26
125
9.25
322
9.24
206
9.23
101
9.22
78
9.21
107
9.20
257
9.19
24
9.18
81
9.17
66
9.16
68
9.15
446
9.14
224
9.13
208
9.12
273
9.11
459
9.10
916
9.09
181
9.08
416
9.07
189
9.06
283
9.05
522
9.04
803
9.03
1,213
9.02
345
9.01
154
9.00
1,438
8.99
103
8.98
172
8.97
85
8.96
200
8.95
309
8.94
187
8.93
151
8.92
205
8.91
197
8.90
508
8.89
216
8.88
159
8.87
66
8.86
86
8.85
114
8.84
62
8.83
77
8.82
47
8.81
98
8.80
105
8.79
2
8.78
19
8.77
32
8.76
58
8.75
65
8.74
23
8.73
49
8.72
10【三芳
1307】 成交價
累計成交張數
24.10P2
26
24.00
1
23.80
12
23.70
2
23.65P1
34
23.60
10
23.50
25
23.40
2
23.35#
30
23.30
9
23.25
6
23.20
10
23.15
2
23.10
2
23.00
16
22.95
3
22.85
10
22.80
20
22.75
5
22.70
6
22.60
88
22.55
20
22.50
60
22.45
14
22.40
39
22.30
28
22.25
11
22.20
143
22.15
111
22.10
232
22.05
78
22.00S1
376
21.95
87
21.90S2
232
21.85
69
21.80
96
21.75
17
21.70
33【亞聚
1308】 成交價
累計成交張數
38.35
2
38.30
84
38.25
72
38.20
148
38.15
59
38.10P2
179
38.05P1
586
38.00#
1,513
37.95
274
37.90
638
37.85
138
37.80
303
37.75
59
37.70
158
37.65
31
37.60
91
37.50
356
37.45
75
37.40
178
37.35
108
37.30
182
37.25
14
37.20
85
37.10
85
37.00
199
36.95
14
36.90
72
36.80
52
36.75
24
36.70
54
36.65
120
36.60
341
36.55
166
36.50
356
36.45
243
36.40
739
36.35
131
36.30
250
36.25
254
36.20
620
36.15
99
36.10
346
36.05
167
36.00
735
35.95
258
35.90
375
35.85
128
35.80
215
35.75
47
35.70
12
35.65
30
35.60
87
35.55
61
35.50
23
35.40
29
35.35
93
35.30
191
35.25
63
35.20
15
35.15
8
35.10
140
35.05
41
35.00
676
34.95
171
34.90
65
34.85
81
34.80
206
34.75
166
34.70
206
34.65
337
34.60
1,009
34.55
449
34.50S1
1,809
34.45
363
34.40
293
34.35
117
34.30
180
34.25
30
34.20
228
34.15
108
34.10
596
34.05
846
34.00S2
1,434
33.95
197
33.90
902
33.85
754
33.80
1,339
33.75
217
33.70
633
33.65
306
33.60
1,057
33.55
243
33.50
354
33.45
160
33.40
96
33.35
38
33.25
29
33.20
220
33.15
83
33.10
86
33.00
462
32.95
342
32.90
402
32.85
214
32.80
715
32.75
103
32.70
286
32.65
245
32.60
548
32.55
283
32.50
821
32.45
649
32.40
314
32.35
141
32.30
840
32.25
309
32.20
448
32.15
161
32.10
190
32.05
120
32.00
578
31.95
143
31.90
640
31.85
230
31.80
440
31.75
265
31.70
251
31.65
34
31.60
147
31.55
98
31.50
178
31.45
129
31.40
122
31.35
156
31.30
392
31.25
282
31.20
255
31.15
41
31.10
233
31.05
158
31.00
873
30.95
265
30.90
162
30.85
294
30.80
341
30.75
525
30.70
242
30.65
280
30.60
331
30.55
288
30.50
375
30.45
286
30.40
437
30.35
341
30.30
473
30.25
231
30.20
392
30.15
116
30.10
72
30.05
72
30.00
267
29.95
89
29.90
187
29.85
135
29.80
157
29.75
61
29.70
114
29.65
9【台達化
1309】 成交價
累計成交張數
12.80
61
12.75
50
12.70
547
12.65P2
1,201
12.60P1
1,905
12.55#
1,514
12.50
1,710
12.45
1,076
12.40
1,840
12.35
1,362
12.30S2
1,844
12.25
1,596
12.20
1,656
12.15
1,492
12.10
1,582
12.05
1,241
12.00
1,245
11.95
250
11.90
139
11.85S1
1,921
11.80
714
11.75
122
11.70
153
11.65
104
11.60
252
11.55
35
11.50
47
11.45
203
11.40
198
11.35
302
11.30
233
11.25
371
11.20
756
11.15
509
11.10
348
11.05
275
11.00
631
10.95
112
10.90
35【台苯
1310】 成交價
累計成交張數
7.55
232
7.54
93
7.52
308
7.51
862
7.50
990
7.49P1
1,860
7.48P2
1,360
7.47
620
7.46
230
7.45
230
7.44
68
7.43
28
7.42
89
7.41
230
7.40
266
7.39
105
7.38
427
7.37
85
7.36
80
7.35
434
7.34
12
7.33
63
7.32
87
7.31
116
7.30
357
7.29
47
7.28
232
7.27
313
7.26
285
7.25
186
7.24
100
7.23
120
7.22
139
7.21
26
7.20
189
7.19#
281
7.18
719
7.17
534
7.16
572
7.15
985
7.14
694
7.13
580
7.12
551
7.11
389
7.10
1,007
7.09
379
7.08
731
7.07
891
7.06
752
7.05
884
7.04
363
7.03
522
7.02
442
7.01
414
7.00S1
2,532
6.99
809
6.98
654
6.97
593
6.96
593
6.95
1,708
6.94
432
6.93
184
6.92
172
6.91
414
6.90S2
1,939
6.89
550
6.88
1,042
6.87
573
6.86
332
6.85
971
6.84
462
6.83
402
6.82
180
6.81
44
6.80
160
6.79
41
6.78
126
6.77
5
6.76
10【國喬
1312】 成交價
累計成交張數
15.40
28
15.35
196
15.30
1,445
15.25
182
15.20
1,376
15.15P2
4,237
15.10P1
6,211
15.05#
3,791
15.00
4,241
14.95
415
14.90
1,591
14.85
3,286
14.80
2,952
14.75
107
14.70
118
14.65
380
14.60
1,850
14.55
2,140
14.50
6,200
14.45
4,064
14.40
6,957
14.35
8,614
14.30S2
10,602
14.25
4,056
14.20
5,809
14.15
4,325
14.10
5,089
14.05
6,072
14.00
10,525
13.95
3,308
13.90
2,972
13.85
1,597
13.80
3,573
13.75
533
13.70
311
13.60S1
11,098
13.55
791
13.50
699
13.45
1,039
13.40
3,637
13.35
560
13.30
1,660
13.25
2,132
13.20
2,609
13.15
3,245
13.10
8,360
13.05
4,781
13.00
3,138
12.95
1,753
12.90
3,530
12.85
1,983
12.80
2,627
12.75
1,188
12.70
656【國喬特 1312A】 成交價
累計成交張數
19.25
1
19.00
48
18.90
1
18.80
27
18.75
5
18.70
27
18.65
4
18.60
9
18.50
11【聯成
1313】 成交價
累計成交張數
18.20
121
18.10
17
18.05
57
18.00
559
17.95
100
17.90
407
17.85
255
17.80
587
17.75
274
17.70
528
17.65
285
17.60
1,943
17.55
2,504
17.50P2
4,431
17.45P1
5,285
17.40#
4,886
17.35
3,234
17.30S2
3,520
17.25
3,369
17.20
2,479
17.15
957
17.10
3,332
17.05
1,960
17.00S1
3,534
16.95
2,087
16.90
2,059
16.85
1,235
16.80
1,501
16.75
453
16.70
598
16.65
316
16.60
1,430
16.55
786
16.50
1,333
16.45
686
16.40
1,055
16.35
1,415
16.30
1,654
16.25
393
16.20
1,083
16.15
952
16.10
1,556
16.05
568
16.00
841
15.95
601
15.90
617
15.85
513
15.80
330
15.75
103
15.70
496
15.65
237
15.60
790
15.55
1,181
15.50
2,450
15.45
619
15.40
743
15.35
324
15.30
397
15.25
169
15.20
83
15.15
144
15.10
422
15.05
77
15.00
301【中石化
1314】 成交價
累計成交張數
33.70
760
33.65
299
33.60
668
33.55
257
33.50
3,529
33.45
651
33.40
635
33.35
1,448
33.30
2,513
33.25P1
6,572
33.20P2
5,610
33.15
4,170
33.10
3,696
33.05
2,669
33.00#
7,349
32.95
1,770
32.90
2,440
32.85
1,130
32.80
3,442
32.75
4,634
32.70
4,357
32.65
2,220
32.60
3,487
32.55
1,965
32.50
3,894
32.45
2,998
32.40
3,339
32.35
5,113
32.30
5,590
32.25
4,649
32.20
7,035
32.15
1,716
32.10
4,278
32.05
1,591
32.00
2,052
31.95
1,302
31.90
3,874
31.85
1,693
31.80
2,916
31.75
1,793
31.70
1,919
31.65
904
31.60
625
31.50
1,240
31.40
607
31.35
1,395
31.30
656
31.25
764
31.20
2,705
31.15
1,537
31.10
4,287
31.05
3,672
31.00
3,147
30.95
490
30.90
3,867
30.80
2,003
30.75
4,036
30.70
3,846
30.65
3,617
30.60
8,978
30.55
5,585
30.50S2
21,304
30.45
13,356
30.40
18,390
30.35
14,605
30.30
16,996
30.25
15,886
30.20
13,269
30.15
5,364
30.10
7,578
30.05
6,701
30.00S1
22,354
29.95
3,841
29.90
5,771
29.85
7,309
29.80
8,247
29.75
7,527
29.70
12,644
29.65
5,482
29.60
5,393
29.55
2,097
29.50
3,321
29.45
1,428
29.40
7,855
29.35
2,031
29.30
6,216
29.25
3,919
29.20
3,786
29.15
967
29.10
726
29.05
844
28.70
12,903
28.65
2,387
28.60
3,823
28.55
3,873
28.50
3,862
28.45
1,936
28.40
1,630
28.35
2,389
28.30
1,446
28.25
732
28.20
1,555
28.15
954
28.10
3,878
28.05
1,933
28.00
5,662
27.95
1,359
27.90
1,652
27.85
2,376
27.80
7,187
27.75
4,567
27.70
8,024
27.65
5,203
27.60
5,659
27.55
3,626
27.50
5,968
27.45
2,801
27.40
2,845
27.35
2,145
27.30
6,341
27.25
2,501
27.20
1,624
27.15
2,559
27.10
7,646
27.05
5,120
27.00
6,050
26.95
8,162
26.90
6,513
26.85
5,170
26.80
3,978
26.75
2,561
26.70
1,606
26.65
766
26.60
1,545【達新
1315】 成交價
累計成交張數
29.00
10
28.95
9
28.90
23
28.85
2
28.80
9
28.75
10
28.70
28
28.65
6
28.55
4
28.50
30
28.45
5
28.40
3
28.35
5
28.30
21
28.25
15
28.20
13
28.15
5
28.10
13
28.05
14
28.00
55
27.95
3
27.90
77
27.85
9
27.80
22
27.75
15
27.70
19
27.65
47
27.60P2
92
27.55
13
27.50
79
27.45
13
27.40P1
126
27.35
60
27.30#
151
27.25
165
27.20
132
27.15
67
27.10S2
265
27.05
208
27.00S1
270
26.95
85
26.90
104
26.85
161
26.80
54
26.75
16
26.65
5
26.60
8【上曜
1316】 成交價
累計成交張數
17.00
8
16.95
2
16.90
3
16.80
7
16.75P2
16
16.70
6
16.65
8
16.60P1
84
16.55#
46
16.50S1
271
16.45S2
257
16.40
183
16.35
85
16.30
202
16.25
75
16.20
175
16.15
148
16.10
79
16.05
10
16.00
47【東陽
1319】 成交價
累計成交張數
35.50
149
35.45
31
35.40
18
35.35
34
35.30
57
35.25
51
35.20
65
35.15
32
35.10
76
35.05
73
35.00P1
748
34.95
189
34.90
145
34.85
103
34.80
174
34.75
140
34.70
106
34.65
6
34.60
52
34.55
40
34.50P2
476
34.45
235
34.40
366
34.35
166
34.30#
514
34.25
406
34.20
1,587
34.15
742
34.10
1,056
34.05
925
34.00S1
2,303
33.95
1,392
33.90
1,043
33.85
704
33.80
703
33.75
450
33.70
544
33.65
419
33.60
1,032
33.55
703
33.50
1,601
33.45
782
33.40
1,114
33.35
499
33.30
1,109
33.25
481
33.20
1,374
33.15
788
33.10
1,159
33.05
571
33.00S2
2,113
32.95
983
32.90
1,594
32.85
785
32.80
932
32.75
692
32.70
509
32.65
451
32.60
641
32.55
435
32.50
1,205
32.45
372
32.40
312
32.35
218
32.30
442
32.25
231
32.20
342
32.15
180
32.10
223
32.05
257
32.00
484
31.95
96
31.90
118
31.85
49
31.80
138
31.75
34
31.70
66
31.65
41
31.60
175
31.55
7【大洋
1321】 成交價
累計成交張數
19.40#
22
19.35
117
19.30
203
19.25
153
19.20S1
402
19.15
208
19.10
320
19.05
193
19.00S2
339
18.95
80
18.90
83
18.85
16
18.80
41
18.75
23
18.65
13
18.60
17【永裕
1323】 成交價
累計成交張數
18.30#
7
18.25
3
18.20
22
18.15
50
18.10
53
18.05
17
18.00
12
17.95
15
17.90
8
17.85
4
17.80
24
17.75
10
17.70
5
17.65
30
17.60
29
17.55
20
17.50
60
17.45
28
17.40S2
88
17.35
65
17.30
68
17.25
46
17.20
80
17.15
77
17.10
80
17.05
42
17.00S1
174
16.95
17
16.90
41
16.85
12
16.80
5
16.75
1
16.60
2【地球
1324】 成交價
累計成交張數
12.00#
11
11.95
20
11.90
28
11.85
24
11.80
36
11.75
15
11.70
43
11.65
41
11.60
40
11.55
32
11.50
73
11.45
65
11.40
129
11.35S2
148
11.30S1
198
11.25
131
11.20
123
11.15
42
11.10
49
11.05
18
11.00
46
10.95
114
10.90
77
10.85
54
10.80
85
10.75
10
10.70
9
10.65
6【恆大
1325】 成交價
累計成交張數
19.65
64
19.60
42
19.55
33
19.50
89
19.45
64
19.40
22
19.35
1
19.30
26
19.25
31
19.20
44
19.15
114
19.10
211
19.05
176
19.00P2
404
18.95
148
18.90
166
18.85
126
18.80P1
568
18.75
210
18.70
210
18.65
149
18.60
274
18.55
152
18.50
263
18.45#
119
18.40
126
18.35
144
18.30S1
376
18.25S2
234
18.20
206
18.15
66
18.10
90
18.05
53
18.00
167
17.95
32
17.90
38
17.85
59
17.80
51【台化
1326】 成交價
累計成交張數
85.10P1
81
85.00#
2,460
84.90
77
84.80
607
84.70
478
84.60
132
84.50
649
84.40
925
84.30
600
84.20
1,682
84.10
1,479
84.00
1,707
83.90
1,326
83.80
1,470
83.70
856
83.60
2,169
83.50
3,843
83.40
1,986
83.30
2,429
83.20
3,442
83.10
4,346
83.00
6,823
82.90
3,991
82.80
4,838
82.70
3,889
82.60
4,856
82.50
8,036
82.40
2,793
82.30
4,082
82.20
3,603
82.10S2
10,787
82.00S1
13,217
81.90
5,016
81.80
2,703
81.70
4,443
81.60
4,395
81.50
3,085
81.40
1,877
81.30
943
81.20
997
81.10
779
81.00
2,022
80.90
911
80.80
2,024
80.70
2,201
80.60
3,944
80.50
1,876
80.40
2,454
80.30
766
80.20
1,516
80.10
1,920
80.00
6,515
79.90
3,500
79.80
3,166
79.70
4,168
79.60
3,291
79.50
3,447
79.40
2,297
79.30
3,889
79.20
1,982
79.10
595
79.00
2,794
78.90
496
78.80
741
78.70
663
78.60
447
78.50
1,277
78.40
424
78.30
532
78.20
558
78.10
1,054
78.00
2,045
77.90
577
77.80
499
77.70
64【F-亞塑
1337】 成交價
累計成交張數
71.90
1
71.80
10
71.70
3
71.60
22
71.50
12
71.30P1
52
71.20
17
71.10
4
71.00P2
23
70.90#
23
70.80
9
70.70
15
70.60
27
70.50
29
70.40
3
70.30
17
69.70
6
69.60
8
69.50
13
69.40
12
69.30
2
69.20
26
69.10
10
69.00
46
68.90
28
68.80
33
68.70
6
68.60
7
68.50
52
68.40
13
68.30
35
68.20
54
68.10
1
68.00
49
67.90
30
67.80
52
67.70
17
67.60
17
67.50
80
67.40
47
67.30
53
67.20
30
67.10
23
67.00
54
66.90
21
66.80
36
66.70
23
66.60
26
66.50
79
66.40
56
66.30
23
66.20
39
66.10
37
66.00
158
65.90
26
65.80
52
65.70
43
65.60
111
65.50
156
65.40
50
65.30
111
65.20
100
65.10
40
65.00S2
187
64.90
7
64.80
8
64.70
14
64.50S1
424
64.40
27
64.30
14
64.20
13
64.10
1
64.00
38
63.90
27
63.80
2
63.70
6
63.50
1
63.30
5
63.20
6
63.00
78
62.90
16
62.80
22
62.70
10
62.60
4
62.50
42
62.40
18
62.30
10
62.20
8
62.10
3
62.00
40
61.90
37
61.80
19
61.70
15
61.60
50
61.50
50
61.40
35
61.30
56
61.20
80
61.10
94
61.00
181
60.90
91
60.80
73
60.70
70
60.60
122
60.50
158
60.40
86
60.30
148
60.20
96
60.10
149
60.00
126
59.90
55
59.80
43
59.70
31
59.60
23
59.50
34
59.40
7【亞化
1715】 成交價
累計成交張數
12.55#
46
12.50
68
12.45
10
12.40
119
12.35
309
12.30
308
12.25
219
12.20
285
12.15
327
12.10
546
12.05
575
12.00S2
1,100
11.95
625
11.90S1
1,103
11.85
332
11.80
88【炎洲
4306】 成交價
累計成交張數
24.70
9
24.65P2
91
24.60P1
159
24.55
67
24.50#
162
24.45
139
24.40
26
24.35
22
24.30
63
24.25
9
24.20
46
24.15
143
24.10
505
24.05
218
24.00
236
23.95
19
23.90
22
23.80
3
23.65
1
23.60
85
23.55
32
23.50
82
23.45
100
23.40
292
23.35
262
23.30
366
23.25
145
23.20
286
23.15
369
23.10S2
1,131
23.05
730
23.00S1
2,162
22.95
1,030
22.90
950
22.85
327
22.80
277
22.75
83
22.70
205★ 資料來源：臺灣證券交易所 2012/1/31 15:37:47