回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 01月 31日

中央商情網/ 2012.01.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.35

36

19.30

353

19.25

207

19.20P1

752

19.15P2

422

19.10#

490

19.05

478

19.00

476

18.95

90

18.90

124

18.85

28

18.80

42

18.75

54

18.70

139

18.65

151

18.60

650

18.55

286

18.50

605

18.45

275

18.40

43

18.35

28

18.30

157

18.25

167

18.20

147

18.15

208

18.10

362

18.05

214

18.00

653

17.95

224

17.90

11

17.85

200

17.80

189

17.75

201

17.70

382

17.65

737

17.60

1,846

17.55

1,972

17.50S2

3,101

17.45

2,053

17.40

2,003

17.35

1,613

17.30

2,118

17.25

2,310

17.20S1

3,380

17.15

1,485

17.10

1,221

17.05

996

17.00

422

16.95

61

16.90

176

16.85

162

16.80

131【葡萄王 

1707】 成交價

累計成交張數

40.90P1

22

40.85P2

6

40.80#

87

40.75

22

40.70

173

40.65

95

40.60

212

40.55

45

40.50

206

40.45

6

40.40

104

40.35

11

40.30

126

40.20

6

40.10

20

40.00

12

39.95

20

39.90

59

39.85

5

39.80

114

39.75

92

39.70

248

39.65

125

39.60

310

39.55

6

39.50

101

39.45

21

39.40

70

39.35

70

39.30

61

38.80

108

38.75

8

38.70

142

38.65

45

38.60

330

38.55

61

38.50

480

38.45

233

38.40

510

38.35

183

38.30

542

38.25

341

38.20S2

671

38.15

277

38.10

414

38.05

196

38.00S1

912

37.95

121

37.90

312

37.85

213

37.80

493

37.75

36

37.70

206

37.65

170

37.60

150

37.55

78

37.50

400

37.45

63

37.40

200

37.35

58

37.30

225

37.25

56

37.20

92

37.15

25

37.10

172

37.05

127

37.00

479

36.95

153

36.90

191

36.85

59

36.80

149

36.75

79

36.70

154

36.65

90

36.60

211

36.55

168

36.50

232

36.45

45

36.40

35

36.35

6

36.30

24

36.20

14

36.10

4

36.00

29【生達  

1720】 成交價

累計成交張數

24.30

47

24.25

18

24.20P2

76

24.15P1

82

24.10#

182

24.05

63

24.00

132

23.95

9

23.90

87

23.85

52

23.80

140

23.75

41

23.70

141

23.65

51

23.60

134

23.55

180

23.50

314

23.45

276

23.40S1

511

23.35

125

23.30

160

23.25

80

23.20

194

23.15

278

23.10

202

23.05

140

23.00S2

318

22.95

139

22.90

287

22.85

154

22.80

243

22.75

175

22.70

232

22.65

26

22.60

77

22.55

33

22.50

50【必翔  

1729】 成交價

累計成交張數

39.50

76

39.45

276

39.40

358

39.35

50

39.30

370

39.25

22

39.20

484

39.15

21

39.10

203

39.05

16

39.00

363

38.95

58

38.90

332

38.85

164

38.80

729

38.75

136

38.70

510

38.65

5

38.60

609

38.55

90

38.50

485

38.45

48

38.40

278

38.35

198

38.30

615

38.25

164

38.20

222

38.15

17

38.10

312

38.05

75

38.00

662

37.95

93

37.90

129

37.85

119

37.80

263

37.75

48

37.70

204

37.65

178

37.60

360

37.55

39

37.50

92

37.45

27

37.40

127

37.35

7

37.30

20

37.20

13

37.15

1

37.10

8

37.05

35

37.00

15

36.90

10

36.85

24

36.80

60

36.75

3

36.70

23

36.65

17

36.60

39

36.55

13

36.50

178

36.45

23

36.40

6

36.35

2

36.30

166

36.25

50

36.20

145

36.15

140

36.10

289

36.05

9

36.00

630

35.95

150

35.90

273

35.85

130

35.80P1

924

35.75

572

35.70P2

801

35.65

440

35.60#

488

35.55

113

35.50S2

304

35.45

36

35.40

42

35.35

17

35.30

72

35.25

94

35.20

211

35.15

119

35.10

126

35.05

82

35.00S1

455

34.95

98

34.90

63

34.85

29

34.80

106

34.75

26

34.70

22

34.60

108【美吾華 

1731】 成交價

累計成交張數

12.00P2

10

11.95P1

61

11.90#

151

11.85

125

11.80

70

11.75

66

11.70

68

11.65

160

11.60

102

11.55

87

11.50

115

11.45

143

11.40

371

11.35

574

11.30S1

841

11.25

500

11.20S2

630

11.15

410

11.10

210

11.05

88

11.00

41【五鼎  

1733】 成交價

累計成交張數

68.00#

220

67.90

82

67.80

74

67.70

61

67.60

56

67.50

110

67.40

231

67.30

296

67.20

152

67.10

159

67.00

468

66.90

149

66.80

83

66.70

95

66.60

70

66.50

335

66.40

185

66.30

115

66.20

247

66.10

262

66.00

203

65.90

173

65.80

335

65.70

14

65.60

33

65.50

32

65.40

100

65.30

53

65.20

73

65.10

88

65.00

368

64.90

78

64.80

81

64.70

96

64.60

123

64.50

105

64.40

59

64.30

83

64.20

73

64.10

78

64.00

155

63.90

78

63.70

6

63.50

70

63.40

18

63.30

30

63.20

24

63.10

26

63.00

56

62.90

8

62.80

8

62.60

2

62.50

5

62.40

4

62.30

12

62.20

60

62.10

82

62.00

198

61.90

178

61.80

46

61.70

55

61.60

18

61.50

70

61.40

70

61.30

156

61.20

147

61.10

92

61.00

229

60.90

134

60.80S2

599

60.70

148

60.60

520

60.50S1

1,104

60.40

553

60.30

582

60.20

474

60.10

137

60.00

173

59.90

28

59.80

29

59.70

9【杏輝  

1734】 成交價

累計成交張數

25.05

179

25.00

221

24.90P1

842

24.85

20

24.80

75

24.75

131

24.70

406

24.65

38

24.60

352

24.55

185

24.50P2

833

24.45

273

24.40

615

24.35#

424

24.30

771

24.25

382

24.20S1

2,797

24.15

500

24.10

643

24.05

596

24.00

867

23.95

323

23.90

179

23.85

313

23.80

287

23.75

80

23.70

298

23.65

288

23.60

555

23.55

180

23.50

369

23.45

304

23.40

704

23.35

281

23.30

705

23.25

418

23.20

654

23.15

513

23.10

978

23.05

497

23.00S2

1,203

22.95

562

22.90

297

22.85

40

22.80

67

22.70

53

22.65

158

22.60

489

22.55

144

22.50

312

22.45

199

22.40

262

22.35

144

22.30

32

22.25

65

22.20

161

22.15

65

22.10

217

22.05

130

22.00

54【喬山  

1736】 成交價

累計成交張數

65.10

119

65.00

100

64.90

21

64.80

7

64.70

2

64.60

8

64.50

38

64.40

8

64.30

27

64.20

13

64.10

14

64.00P1

207

63.90

53

63.80

105

63.70

73

63.60P2

133

63.50#

408

63.40

103

63.30

121

63.20

108

63.10

131

63.00

182

62.90

46

62.80

118

62.70

61

62.60

55

62.50S2

365

62.40

159

62.30

214

62.20

74

62.10

149

62.00S1

483

61.90

187

61.80

171

61.70

200

61.60

272

61.50

279

61.40

83

61.30

158

61.20

144

61.10

69

61.00

238

60.90

145

60.80

83

60.70

102

60.60

64

60.50

44

60.40

60

60.30

57

60.20

31

60.10

2

60.00

34

59.90

3

59.80

17

59.70

20

59.60

5

59.50

73

59.40

16

59.30

42

59.20

29

59.10

23

59.00

145

58.90

20

58.80

48

58.70

7

58.60

38

58.50

63

58.40

24

58.30

5

58.20

3

58.00

19

57.90

1

57.80

1

57.60

3

57.50

7

57.40

30

57.30

11

57.20

2

57.00

1

56.80

1【中化生 

1762】 成交價

累計成交張數

55.40

53

55.30

65

55.20

84

55.10

36

55.00

223

54.90

96

54.80

143

54.70

125

54.60

184

54.50

249

54.40

145

54.30

193

54.20

86

54.10

170

54.00P1

500

53.90P2

297

53.80#

362

53.70

243

53.60

84

53.50

129

53.40

135

53.30

71

53.20

93

53.10

82

53.00

249

52.90

88

52.80

148

52.70

134

52.60

219

52.50

257

52.40

193

52.30

332

52.20

358

52.10

421

52.00S1

887

51.90

502

51.80S2

565

51.70

411

51.60

321

51.50

417

51.40

336

51.30

247

51.20

194

51.10

191

51.00

426

50.90

291

50.80

402

50.70

347

50.60

261

50.50

361

50.40

308

50.30

265

50.20

229

50.10

327

50.00

365

49.95

14

49.90

90

49.85

48

49.80

180

49.75

34

49.70

216

49.65

96

49.60

196

49.55

120

49.50

255

49.45

169

49.40

60

49.35

10

49.30

55

49.25

6

49.20

104

49.10

67

49.00

68

48.95

7

48.90

46

48.85

2

48.80

22

48.75

27

48.70

140

48.65

45

48.60

106

48.55

18

48.50

74

48.40

5

48.35

2

48.20

5

48.15

8【神隆  

1789】 成交價

累計成交張數

46.90

49

46.80P2

263

46.75

22

46.70

14

46.65

16

46.60

49

46.55

17

46.50P1

305

46.45

59

46.40

63

46.35

88

46.30

85

46.20#

134

46.15

20

46.10

62

46.05

11

46.00S2

747

45.95

1

45.90

113

45.85

31

45.80

101

45.75

16

45.70

27

45.65

9

45.60

122

45.55

5

45.50

73

45.40

44

45.35

4

45.30

18

45.20

29

45.10

83

45.05

19

45.00

317

44.95

199

44.90

67

44.85

43

44.80

138

44.75

17

44.70

38

44.65

36

44.60

106

44.55

3

44.50

233

44.45

44

44.40

242

44.35

171

44.30

314

44.25

58

44.20

255

44.15

35

44.10

199

44.05

142

44.00

511

43.95

131

43.90

293

43.85

85

43.80

85

43.75

51

43.70

137

43.65

20

43.60

295

43.55

77

43.50

313

43.45

73

43.40

247

43.35

133

43.30

267

43.25

75

43.20

220

43.15

72

43.10

133

43.05

25

43.00

151

42.95

14

42.90

40

42.85

62

42.80

94

42.75

52

42.70

296

42.65

109

42.60

371

42.55

203

42.50

590

42.45

289

42.40

296

42.35

242

42.30

306

42.25

171

42.20

394

42.15

281

42.10

346

42.05

338

42.00S1

962

41.95

279

41.90

326

41.85

131

41.80

147

41.75

18

41.70

65

41.65

39

41.60

109

41.55

36

41.50

205

41.45

3

41.40

61

41.35

1

41.30

11

41.25

16

41.20

33

41.15

13

41.10

36

41.05

17

41.00

56

40.95

30

40.90

5

40.85

64

40.80

112

40.75

49

40.70

62

40.65

40

40.60

25

40.50

15【景岳  

3164】 成交價

累計成交張數

38.20P1

132

38.05

4

38.00

46

37.90

20

37.85

9

37.80P2

75

37.75

1

37.70#

126

37.65

23

37.60

87

37.55

142

37.50

172

37.45

25

37.40

17

37.35

43

37.30

117

37.25

36

37.20

120

37.15

8

37.10

71

37.05

11

37.00S2

295

36.95

32

36.90

30

36.85

24

36.80

170

36.75

25

36.70

85

36.65

49

36.60

97

36.55

25

36.50

128

36.40

38

36.35

15

36.30

131

36.25

32

36.20

77

36.15

6

36.10

37

36.00

108

35.95

30

35.90

63

35.85

33

35.80

172

35.75

8

35.70

105

35.65

74

35.60

123

35.55

23

35.50

127

35.45

38

35.40

9

35.35

38

35.30

65

35.25

30

35.20

94

35.15

25

35.10

166

35.05

48

35.00S1

363

34.95

46

34.90

187

34.85

46

34.80

164

34.75

12

34.70

97

34.65

52

34.60

125

34.55

34

34.50

243

34.45

52

34.40

106

34.35

36

34.30

130

34.25

19

34.20

112

34.15

37

34.10

39

34.05

53

34.00

120

33.95

48

33.90

44

33.85

71

33.80

82

33.75

20

33.70

98

33.65

9

33.60

16

33.50

11

33.40

19

33.30

3

33.25

1

33.20

101

33.10

123

33.05

24

33.00

90【永信  

3705】 成交價

累計成交張數

42.50

10

42.40

5

42.35

2

42.30

60

42.25

108

42.20P1

211

42.15

11

42.10P2

149

42.05#

66

42.00

495

41.95

46

41.90

52

41.85

70

41.80

149

41.75

47

41.70

40

41.65

50

41.60

124

41.55

51

41.50

170

41.45

10

41.40

98

41.35

57

41.30

116

41.25

40

41.20

255

41.15

156

41.10

199

41.05

82

41.00S1

762

40.95

332

40.90

470

40.85

327

40.80

199

40.75

75

40.70

162

40.65

54

40.60

255

40.55

135

40.50S2

540

40.45

183

40.40

208

40.35

69

40.30

264

40.25

33

40.20

74

40.15

18

40.10

36

40.05

5

40.00

470

39.95

50

39.90

87

39.85

47

39.80

99

39.75

10

39.70

22

39.60

13

39.50

3【佳醫  

4104】 成交價

累計成交張數

71.20

5

71.10

2

71.00P1

150

70.90

13

70.80

120

70.70

32

70.60

54

70.50P2

120

70.40

35

70.30

75

70.20

87

70.10

67

70.00#

235

69.90

30

69.80

41

69.70

59

69.60

34

69.50

56

69.40

28

69.30

43

69.20

21

69.10

70

69.00

97

68.70

2

68.40

3

68.10

6

68.00

69

67.90

38

67.80

84

67.70

75

67.60

97

67.50

134

67.40

67

67.30

15

67.20

82

67.10

137

67.00

205

66.90

65

66.80

67

66.70

16

66.60

16

66.50

4

66.40

25

66.10

16

66.00

76

65.90

49

65.80

53

65.70

10

65.60

46

65.50

39

65.40

20

65.30

35

65.20

18

65.10

42

65.00

131

64.90

55

64.80

44

64.70

67

64.60

110

64.50

333

64.40

126

64.30

160

64.20

118

64.10

147

64.00

404

63.90

326

63.80S1

604

63.70

350

63.60S2

458

63.50

242

63.40

247

63.30

290

63.20

224

63.10

159

63.00

203

62.90

194

62.80

196

62.70

212

62.60

221

62.50

265

62.40

183

62.30

168

62.20

130

62.10

83

62.00

168

61.90

165

61.80

394

61.70

180

61.60

107

61.50

124

61.40

76

61.30

76

61.20

47

61.10

19

61.00

56

60.90

31

60.80

5【雃博  

4106】 成交價

累計成交張數

33.00

37

32.95

11

32.90

59

32.85

8

32.80

9

32.75

40

32.70P1

74

32.65P2

70

32.60

57

32.55

32

32.50#

157

32.45

28

32.40

32

32.35

5

32.30

14

32.05

8

32.00

15

31.95

3

31.90

11

31.85

15

31.80

34

31.75

18

31.70

38

31.65

64

31.60

237

31.55

83

31.50

225

31.45

85

31.40

127

31.35

80

31.30

245

31.25

91

31.20

166

31.15

57

31.10

130

31.05

34

31.00S2

292

30.95

107

30.90

234

30.85

165

30.80S1

312

30.75

108

30.70

257

30.65

200

30.60

282

30.55

177

30.50

175

30.45

31

30.40

31

30.35

52

30.30

25

30.25

50

30.20

34

30.15

6

30.10

22

30.05

15

30.00

42

29.95

8

29.90

1

29.80

3【懷特  

4108】 成交價

累計成交張數

34.20P2

26

34.15

3

34.10P1

44

34.05

17

34.00#

165

33.95

12

33.90

79

33.85

52

33.80

182

33.75

3

33.70

37

33.65

18

33.60

96

33.55

64

33.50

169

33.45

26

33.40

109

33.35

4

33.30

139

33.20

93

33.15

20

33.10

100

33.05

13

33.00

239

32.95

33

32.90

315

32.85

120

32.80

374

32.75

202

32.70

183

32.65

104

32.60

268

32.55

170

32.50

409

32.45

159

32.40

316

32.35

192

32.30S2

468

32.25

159

32.20S1

491

32.15

305

32.10

398

32.05

176

32.00

380

31.95

58

31.90

146

31.85

126

31.80

240

31.75

89

31.70

52

31.65

2

31.60

47

31.55

45

31.50

104

31.45

12

31.40

49

31.35

27

31.30

186

31.25

76

31.20

286

31.15

93

31.10

227

31.05

108

31.00

417

30.95

81

30.90

168

30.85

62

30.80

196

30.75

70

30.70

42

30.65

20

30.60

112

30.55

5

30.50

75

30.45

31

30.40

42

30.35

23

30.30

59

30.25

14

30.20

13【旭富  

4119】 成交價

累計成交張數

52.50P1

2

52.40#

21

52.30

2

52.20

2

52.10

12

52.00

27

51.90

7

51.80

21

51.70

3

51.50

2

51.40

7

51.30

6

51.20

4

51.10

3

51.00

20

50.90

13

50.80

2

50.60

3

50.40

5

50.30

7

50.20

6

50.10

3

50.00

49

49.90

27

49.80

32

49.75

7

49.70

17

49.65

33

49.60S2

65

49.55

7

49.50S1

116

49.45

3

49.40

9

49.35

2

49.30

38

49.20

7

49.10

6

49.00

57

48.90

7

48.85

1

48.80

9

48.70

1

48.60

11

48.55

1

48.50

1

48.40

3【亞諾法 

4133】 成交價

累計成交張數

52.50

8

52.30

6

52.20

7

52.10P2

20

52.00P1

35

51.90

14

51.80#

40

51.70

43

51.60

10

51.50

23

51.40

13

51.30

12

51.20

3

51.00

21

50.90

105

50.80

14

50.70

13

50.60

10

50.50

67

50.40

19

50.30

10

50.20

23

50.10

16

50.00

43

49.90

1

49.85

1

49.70

2

49.60

1

49.50

15

49.40S1

283

49.35

30

49.30

13

49.25

12

49.20

39

49.10

24

49.05

5

49.00

57

48.95

6

48.90

24

48.85

14

48.80

40

48.75

8

48.70

32

48.65

16

48.60

47

48.55

5

48.50

54

48.45

1

48.40

20

48.35

13

48.30

95

48.25

39

48.20

58

48.15

13

48.10

62

48.05

1

48.00S2

187

47.95

1

47.90

15

47.85

9

47.80

93

47.75

3

47.70

41

47.65

11

47.60

46

47.55

4

47.50

53

47.45

6

47.40

11

47.35

8

47.30

25

47.25

31

47.20

19

47.15

13

47.10

14

47.05

3

47.00

52

46.95

6

46.90

23

46.85

10

46.80

43

46.75

22

46.70

10

46.65

1

46.60

7

46.50

37

46.45

5

46.40

46

46.35

9

46.30

42

46.25

11

46.20

65

46.15

35

46.10

50

46.05

7

46.00

102

45.95

5

45.90

37

45.85

18

45.80

96

45.75

8

45.70

55

45.65

25

45.60

62

45.55

1

45.50

107

45.45

1

45.40

82

45.35

10

45.30

95

45.25

23

45.20

108

45.15

14

45.10

120

45.05

35

45.00

174

44.95

41

44.90

69

44.85

25

44.80

88

44.75

17

44.70

29

44.65

25

44.60

10

44.55

2

44.50

18

44.40

9

44.20

10

44.10

5

44.00

23

43.90

2【F-康聯 

4144】 成交價

累計成交張數

90.60

15

90.50

74

90.40

54

90.30

96

90.20

97

90.10

306

90.00P1

427

89.90P2

356

89.80#

210

89.70

336

89.60

393

89.50

426

89.40

93

89.30

72

89.20

130

89.10

145

89.00

95

88.90

31

88.80

120

88.70

76

88.60

165

88.50

414

88.40

409

88.30

410

88.20

417

88.10

328

88.00S2

549

87.90

272

87.80

176

87.70

107

87.60S1

555

87.50

261

87.40

81

87.30

107

87.20

65

87.10

208

87.00

160

86.90

91

86.80

159

86.70

114

86.60

97

86.50

96

86.40

15

86.30

40【華廣  

4737】 成交價

累計成交張數

98.00P2

30

97.90

2

97.50

2

97.40

2

97.30

1

97.00

5

96.50

6

96.30

7

96.20

8

96.10

2

96.00P1

33

95.90

15

95.70

1

95.50

12

95.30

8

95.20

3

95.10

13

95.00

14

94.80#

8

94.60

6

94.50

4

93.00S1

173

92.00

1

91.90

3

91.80

12

91.70

1

91.40

2

91.30

1

91.00

11

90.90

2

90.80

1

90.70

11

90.60

10

90.50

1

90.40

1

90.30

15

90.20

1

90.10

3

90.00

4

89.90

4

89.60

1

89.40

2

89.00

6

88.70

1

88.60S2

66

88.50

7

88.20

1

88.10

5

88.00

28

87.90

9

87.80

5

87.70

7

87.60

3

87.50

18

87.30

8

87.20

10

87.10

13

87.00

42

86.90

9

86.80

29

86.70

4

86.60

12

86.50

10

86.40

34

86.30

3

86.20

10

86.10

12

86.00

15

85.90

1

85.80

6

85.70

8

85.50

15

85.40

2

85.30

11

85.20

20

85.10

11

85.00

24

84.50

1

84.30

2

84.20

1【台耀  

4746】 成交價

累計成交張數

75.60#

291

75.50

68

75.40

25

75.30

22

75.20

4

75.00

97

74.80

1

74.70

6

74.60

2

74.50

13

74.40

6

74.20

2

74.00

3

73.90

7

73.60

9

73.20

7

72.90

6

72.80

1

72.50

9

72.40

5

72.30

3

72.20

1

72.00

2

71.90

45

71.80

9

71.70

1

71.60

4

71.50

18

71.40

9

71.30

10

71.20

23

71.10

8

71.00

92

70.90

35

70.80

26

70.70

18

70.60

1

70.50

8

70.20

3

70.10

26

70.00

67

69.90

12

69.80

4

69.70

23

69.60

19

69.50

38

69.40

5

69.30

10

69.20

18

69.10

30

69.00

102

68.90

28

68.80

28

68.70

8

68.60

2

68.50

28

68.40

46

68.30

30

68.20

24

68.10

29

68.00

91

67.90

32

67.80

90

67.70

46

67.60

71

67.50

119

67.40

96

67.30

88

67.20

87

67.10

111

67.00S1

596

66.90

102

66.80

150

66.70

122

66.60

114

66.50

68

66.40

27

66.30

36

66.20

74

66.10

45

66.00

227

65.90

16

65.80

72

65.70

48

65.60

54

65.50S2

242

65.40

49

65.30

56

65.20

40

65.10

80

65.00

103

64.90

9

64.80

19

64.70

16

64.60

14

64.50

2★ 資料來源:臺灣證券交易所 2012/1/31 15:40:26

社群留言