回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 01月 31日

中央商情網/ 2012.01.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

14.75

102

14.70P2

241

14.65P1

302

14.60#

479

14.55

253

14.50

456

14.45

253

14.40

309

14.35

316

14.30

444

14.25

305

14.20

380

14.15

211

14.10S2

568

14.05

208

14.00

474

13.95

352

13.90S1

568

13.85

173

13.80

459

13.75

197

13.70

159

13.65

147

13.60

225

13.55

57

13.50

190

13.45

212

13.40

69

13.35

1【麗正  

2302】 成交價

累計成交張數

4.47P1

2,290

4.46

75

4.45

92

4.44P2

111

4.43

49

4.42

8

4.41

8

4.40

44

4.39

28

4.38

81

4.37

69

4.36

52

4.35

87

4.34#

89

4.33

82

4.32

35

4.31

268

4.30

160

4.29

48

4.28

52

4.27

94

4.26

36

4.25

125

4.24

31

4.23

30

4.18S1

491

4.07

3

4.05

1

3.97

3

3.96

1

3.95

26

3.94

27

3.93

4

3.92

37

3.91S2

341

3.90

101

3.89

192

3.88

77

3.87

72

3.86

72

3.85

109

3.84

47

3.83

70

3.82

60

3.81

117

3.80

146

3.79

60

3.78

136

3.77

77

3.76

160

3.75

158

3.74

34

3.73

31

3.72

35

3.71

72

3.70

43

3.69

21

3.68

8

3.67

52

3.66

30

3.65

30【聯電  

2303】 成交價

累計成交張數

15.50#

14,330

15.35

768

15.30

1,665

15.25

9,004

15.20S1

79,843

15.15

48,749

15.10

15,353

15.05

8,942

15.00

18,406

14.95

14,802

14.90

7,318

14.85

5,519

14.80

11,447

14.75

4,668

14.30

260

14.25

16,699

14.20

15,187

14.15

11,251

14.10

13,300

14.05

20,393

14.00

41,841

13.95

22,441

13.90

21,985

13.85S2

59,890

13.80

38,094

13.75

20,164

13.70

5,979

13.65

7,704

13.60

23,166

13.55

13,798

13.50

3,791

13.45

16,490

13.40

21,501

13.35

16,173

13.30

15,105

13.25

11,532

13.20

12,186

13.15

9,087

13.10

13,213

13.05

25,487

13.00

31,276

12.95

14,931

12.90

17,497

12.85

15,812

12.80

6,989

12.75

5,975

12.70

17,435

12.65

9,027

12.60

17,373

12.55

17,800

12.50

10,345

12.45

871【日月光 

2311】 成交價

累計成交張數

31.20P1

327

31.15P2

131

31.10#

6,254

31.05

1,399

31.00

7,047

30.95

3,616

30.90

2,660

30.85

4,437

30.80

6,498

30.75

6,243

30.70

3,759

30.65

2,307

30.60

2,027

30.55

2,227

30.50

9,035

30.45

3,723

30.40

3,906

30.35

3,945

30.30

10,170

30.25

6,154

30.20

3,925

30.15

2,539

30.10

1,438

29.95S1

57,777

29.90

7,194

29.85

4,250

29.80

247

28.45

54

28.40

969

28.35

725

28.30

1,617

28.25

610

28.20

2,072

28.15

6,102

28.10

12,159

28.05

13,973

28.00S2

26,877

27.95

15,742

27.90

6,233

27.85

5,612

27.80

7,567

27.75

9,693

27.70

18,904

27.65

4,794

27.60

1,076

27.55

1,013

27.50

2,032

27.45

1,152

27.40

616

27.35

1,437

27.30

1,948

27.25

2,270

27.20

2,001

27.15

2,487

27.10

183

27.05

1,385

27.00

8,024

26.95

6,897

26.90

7,823

26.85

7,472

26.80

7,778

26.75

5,851

26.70

5,212

26.65

2,773

26.60

3,476

26.55

5,791

26.50

3,956

26.45

2,466

26.40

4,172

26.35

6,081

26.30

10,326

26.25

5,350

26.20

4,873

26.15

2,943

26.10

5,364

26.05

4,332

26.00

10,056

25.95

3,110

25.90

7,958

25.85

10,624

25.80

8,242

25.75

3,914

25.70

5,525

25.65

1,982

25.60

3,265

25.55

3,315

25.50

4,000

25.45

1,774

25.40

1,498

25.35

1,427

25.30

394【矽品  

2325】 成交價

累計成交張數

34.50P1

1,208

34.10

94

34.05P2

122

34.00#

2,706

33.95

112

33.90

134

33.80

114

33.75

873

33.70

1,752

33.65

1,970

33.60

1,940

33.55

2,068

33.50

4,318

33.45

1,264

33.40

2,461

33.35

979

33.30

618

33.25

118

33.20

607

32.75S2

12,395

32.70

604

32.65

1,427

32.60

561

32.55

173

30.90

196

30.85

203

30.80

403

30.75

911

30.70

2,092

30.65

9,739

30.60

2,005

30.55

1,020

30.50

1,964

30.45

1,107

30.40

1,165

30.35

632

30.30

1,259

30.25

473

30.20

873

30.15

547

30.10

882

30.05

3,238

30.00S1

13,734

29.95

5,845

29.90

4,546

29.85

1,923

29.80

3,384

29.75

3,822

29.70

859

29.65

506

29.60

784

29.55

473

29.50

1,111

29.45

150

29.40

71

29.35

1,032

29.30

775

29.25

583

29.20

276

29.15

744

29.10

2,339

29.05

1,165

29.00

5,676

28.95

3,070

28.90

1,790

28.85

1,081

28.80

2,655

28.75

3,473

28.70

2,190

28.65

1,951

28.60

1,120

28.55

1,647

28.50

2,370

28.45

1,388

28.40

2,086

28.35

631

28.30

716

28.25

546

28.20

297

28.15

252

28.10

1,586

28.05

2,669

28.00

4,861

27.95

1,148

27.90

1,544

27.85

1,295

27.80

2,294

27.75

2,099

27.70

2,886

27.65

809

27.60

543

27.55

243

27.50

494

27.45

472

27.40

382

27.35

295

27.30

5,000

27.25

1,858

27.20

3,801

27.15

7,200

27.10

5,194

27.05

4,111

27.00

3,951

26.95

2,623

26.90

3,336

26.85

2,375

26.80

2,059

26.75

2,096

26.70

2,917

26.65

1,933

26.60

1,668

26.55

839

26.50

1,074

26.45

149

26.40

116【華泰  

2329】 成交價

累計成交張數

4.42

1

4.40

57

4.39P2

95

4.38

77

4.37

76

4.36P1

159

4.35#

230

4.34

153

4.33

237

4.32

240

4.31

246

4.30S1

845

4.29

432

4.28S2

626

4.27

325

4.26

258

4.25

540

4.24

206

4.23

195

4.22

167

4.21

167

4.20

230

4.19

22

4.18

43

4.17

21

4.16

71

4.15

295

4.14

203

4.13

361

4.12

518

4.11

254

4.10

531

4.09

143

4.08

300

4.07

134

4.06

92

4.05

320

4.04

177

4.03

373

4.02

249

4.01

66

4.00

62【台積電 

2330】 成交價

累計成交張數

79.50

854

79.40

710

79.30

1,850

79.20

2,741

79.10

1,294

79.00P2

9,538

78.90

7,021

78.80

9,395

78.70P1

14,591

78.60

1,516

78.50#

23,999

78.40

13,029

78.30

10,049

78.20

13,670

78.10

14,374

78.00

25,601

77.90

23,449

77.80

15,096

77.70

22,995

77.60

17,079

77.50

14,887

77.40

7,081

77.30

3,590

77.20

7,054

77.10

2,988

77.00

26,082

76.90

13,646

76.80

21,567

76.70

17,559

76.60

4,101

76.50

21,960

76.40

26,162

76.30

27,555

76.20

19,492

76.10

11,885

76.00

28,273

75.90

24,420

75.80

38,763

75.70S1

43,233

75.60S2

42,467

75.50

28,240

75.40

25,950

75.30

28,106

75.20

24,060

75.10

22,498

75.00

33,100

74.90

12,280

74.80

12,438

74.70

6,732

74.60

877【旺宏  

2337】 成交價

累計成交張數

13.00#

7,387

12.90

1,927

12.85

7,241

12.80

12,313

12.75

10,389

12.70

14,622

12.65

6,834

12.60

12,417

12.55

2,786

12.50

10,259

12.45

9,956

12.40

16,355

12.35

9,243

12.30

25,667

12.25S2

44,821

12.20S1

46,617

12.15

36,210

12.10

39,755

12.05

22,643

12.00

19,283

11.95

10,037

11.90

16,526

11.85

9,620

11.80

2,888

11.75

3,378

11.70

5,395

11.65

3,275【光罩  

2338】 成交價

累計成交張數

11.20P1

476

11.15P2

210

11.10

25

11.00

135

10.95

1

10.90

103

10.85

124

10.80#

244

10.75

207

10.70

326

10.65

327

10.60S2

750

10.55

544

10.50S1

860

10.45

420

10.40

430

10.35

337

10.30

12【茂矽  

2342】 成交價

累計成交張數

4.70

45

4.68

91

4.67

896

4.65

46

4.64

146

4.62

28

4.61

58

4.60

128

4.59

23

4.56

29

4.55

409

4.54

116

4.53

78

4.52P1

2,103

4.51

283

4.50P2

1,343

4.49#

429

4.48

691

4.47

175

4.46

2,119

4.45

1,225

4.44

148

4.43

101

4.42

34

4.41

37

4.40

403

4.38

125

4.37

61

4.36

448

4.35

61

4.34

96

4.33

148

4.32

252

4.31

32

4.30

705

4.29

217

4.28

255

4.27

160

4.26

401

4.25

1,212

4.24

440

4.23

785

4.22

668

4.21

795

4.20

1,484

4.19

534

4.18

960

4.17S2

4,377

4.16

2,449

4.15

1,820

4.14

957

4.13

998

4.12

1,742

4.11

2,307

4.10S1

4,471

4.09

1,227

4.08

703

4.07

911

4.06

943

4.05

1,508

4.04

737

4.03

1,291

4.02

1,108

4.01

681

4.00

1,098

3.99

415

3.98

398

3.97

498

3.96

294

3.95

796

3.94

453

3.93

780

3.92

341

3.91

228

3.90

913

3.89

455

3.88

485

3.87

268

3.86

84

3.85

130

3.84

177

3.83

79

3.82

29

3.81

117

3.80

305

3.79

345

3.78

109

3.77

110

3.76

132

3.75

123

3.73

2【華邦電 

2344】 成交價

累計成交張數

4.82#

11,851

4.81

3,629

4.80

5,128

4.79

2,691

4.78

1,487

4.77

1,558

4.76

1,871

4.75

1,844

4.74

361

4.73

346

4.72

188

4.71

757

4.70

2,762

4.69

1,805

4.68

467

4.67

321

4.66

297

4.65

1,629

4.64

790

4.63

610

4.61

711

4.60

1,419

4.59

2,818

4.58

1,003

4.57

856

4.56

149

4.55

1,908

4.54

336

4.53

909

4.52P1

846

4.51S1

24,024

4.50P2

4,790

4.49

1,046

4.48

2,830

4.47

1,515

4.46

3,102

4.45

3,168

4.44

2,099

4.43

2,401

4.42

5,047

4.41

3,863

4.40

7,918

4.39

7,760

4.38

7,941

4.37

7,522

4.36

14,703

4.35

11,660

4.34

10,529

4.33

9,298

4.32

8,299

4.31

10,308

4.30

16,911

4.29

11,364

4.28

12,871

4.27

6,361

4.26

6,198

4.25

5,551

4.24

2,432

4.23

3,677

4.22

7,014

4.21

11,763

4.20S2

17,117

4.19

9,511

4.18

8,293

4.17

5,522

4.16

6,746

4.15

7,557

4.14

6,605

4.13

6,573

4.12

5,664

4.11

4,895

4.10

7,282

4.09

3,329

4.08

4,020

4.07

2,872

4.06

1,194

4.05

1,336

4.04

1,338

4.03

828【順德  

2351】 成交價

累計成交張數

23.80

209

23.75

63

23.70

146

23.65

121

23.60P2

223

23.55

158

23.50P1

355

23.45

62

23.40#

229

23.35

128

23.30

136

23.25

102

23.20

195

23.15

7

23.10

21

23.05

6

22.50S1

737

22.45

59

22.40

49

22.30

1

22.20

4

22.10

25

21.05

407

21.00

262

20.95

76

20.90

100

20.85

58

20.80

171

20.75

40

20.70

32

20.60

8

20.50

5

20.45

5

20.40

30

20.35

24

20.30

6

20.20

158

20.10

122

20.05

29

20.00

12

19.70S2

616

19.65

72

19.60

39

19.55

33

19.50

55

19.45

12

19.25

349

19.20

103

19.15

6

19.10

101

19.05

8

19.00

116

18.95

9

18.90

84

18.85

70

18.80

100

18.75

97

18.70

103

18.65

31

18.60

114

18.55

9

18.50

184

18.45

107

18.40

229

18.35

71

18.30

241

18.25

93

18.20

177

18.15

140

18.10

187

18.05

290

18.00

199

17.95

1

17.90

38

17.80

3

17.75

12【矽統  

2363】 成交價

累計成交張數

12.95P2

115

12.90P1

309

12.85#

534

12.80

670

12.75

93

12.70

172

12.65

111

12.60

1,231

12.55

827

12.50

2,169

12.45

1,559

12.40

2,729

12.35S1

4,365

12.30S2

3,705

12.25

3,621

12.20

2,863

12.15

1,633

12.10

2,260

12.05

2,293

12.00

2,559

11.95

835

11.90

1,665

11.85

1,306

11.80

1,499

11.75

1,243

11.70

857

11.65

800

11.60

960

11.55

620

11.50

174

11.45

57

11.35

152

11.30

143

11.25

196

11.20

317

11.15

295

11.10

228

11.05

210

11.00

166【菱生  

2369】 成交價

累計成交張數

15.65

113

15.60P1

1,100

15.55

498

15.50

577

15.45

543

15.40P2

730

15.35

373

15.30#

432

15.25

330

15.20

501

15.15

388

15.10

655

15.05

489

15.00

371

14.95

181

14.90

298

14.85

184

14.80

310

14.75

63

14.70

43

14.65

960

14.60

1,419

14.55

1,030

14.50

312

14.45

377

14.40

146

14.35

228

14.30

543

14.25

627

14.20

345

14.15

92

14.10

138

14.05

30

13.85

372

13.80

1,836

13.75

1,633

13.70

1,948

13.65

1,006

13.60

950

13.55

674

13.50

1,118

13.45

1,681

13.40S1

4,150

13.35S2

3,234

13.30

2,585

13.25

1,189

13.20

988

13.15

973

13.10

1,195

13.05

310

13.00

519

12.95

313

12.90

348

12.85

300

12.80

783

12.75

568

12.70

334

12.65

15【瑞昱  

2379】 成交價

累計成交張數

55.70

59

55.60

33

55.50

105

55.40

196

55.30

511

55.20

592

55.10P2

987

55.00P1

1,894

54.90

599

54.80#

1,574

54.70

437

54.60

532

54.50

950

54.40

541

54.30

765

54.20

893

54.10

580

54.00

697

53.90

410

53.80

463

53.70

52

53.60

132

53.50

17

52.80

159

52.70

44

52.60

185

52.50

619

52.40

391

52.30

629

52.20

990

52.10

854

52.00

1,376

51.90

563

51.80

606

51.70

219

51.60

191

51.50

2,268

51.40

747

51.30

504

51.20

478

51.10S2

4,013

51.00

1,108

50.90

1,135

50.80

244

50.70

370

50.60

619

50.50

1,023

50.40

639

50.30

1,040

50.20

2,315

50.10

2,566

50.00S1

4,780

49.95

1,103

49.90

2,054

49.85

978

49.80

1,498

49.75

856

49.70

1,730

49.65

414

49.60

787

49.55

132

49.50

881

49.45

125

49.40

200

49.35

32

49.30

241

49.25

115

49.20

453

49.15

424

49.10

651

49.05

501

49.00

1,057

48.95

168

48.90

200

48.85

98

48.80

669

48.75

80

48.70

100

48.65

1

48.60

93

48.55

6

48.50

33

48.25

96

48.10

12

48.05

6

48.00

173

47.95

11

47.90

69

47.85

519

47.80

88

47.75

32

47.70

48

47.65

84

47.60

119

47.55

43

47.50

333

47.45

56

47.40

92

47.35

179

47.30

164

47.25

64

47.20

111

47.15

39

47.10

114

47.05

54

47.00

194

46.95

36

46.85

50

46.75

122

46.50

240

46.45

401

46.40

279

46.35

363

46.30

983

46.25

570

46.20

1,232

46.15

991

46.10

1,257

46.05

844

46.00

1,275

45.95

214

45.90

516

45.85

235

45.80

541

45.75

208

45.70

192

45.65

81

45.60

128

45.10

16

45.05

24

45.00

305

44.95

87

44.90

303

44.85

192

44.80

573

44.75

187

44.70

220

44.65

241

44.60

513

44.55

290

44.50

1,218

44.45

548

44.40

675

44.35

931

44.30

927

44.25

582

44.20

797

44.15

583

44.10

1,881

44.05

114

44.00

515

43.95

174

43.90

341

43.85

104

43.80

299

43.75

169

43.70

261

43.65

160

43.60

201

43.55

80

43.50

583

43.45

110

43.40

134

43.35

54

43.30

59

43.25

91【威盛  

2388】 成交價

累計成交張數

18.90P1

1,861

18.85

775

18.80P2

835

18.75

212

18.70

473

18.65#

406

18.60

696

18.55

375

18.50

484

18.45

117

18.30

76

18.20

25

18.10

19

18.00

153

17.95

39

17.90

326

17.85

226

17.80

451

17.75

299

17.70

1,155

17.65

249

17.60

1,087

17.55

617

17.50

1,100

17.45

303

17.40

318

17.35

246

17.30

282

17.25

553

17.20

1,161

17.15

946

17.10

2,113

17.05

1,960

17.00S2

3,140

16.95

1,586

16.90

1,870

16.85

1,423

16.80

1,632

16.75

932

16.70S1

4,998

16.65

1,122

16.60

1,950

16.55

1,350

16.50

2,260

16.45

1,440

16.40

1,729

16.35

1,092

16.30

1,016

16.25

299

16.20

454

16.15

576

16.10

324

16.05

217

16.00

770

15.95

221

15.90

311

15.85

147

15.80

769

15.75

457

15.70

694

15.65

906

15.60

688

15.55

528

15.50

806

15.45

712

15.40

978

15.35

591

15.30

677

15.25

205

15.20

620

15.15

233

15.10

321

15.05

219

15.00

208【凌陽  

2401】 成交價

累計成交張數

11.05

77

11.00P1

1,159

10.95P2

973

10.90#

938

10.85

699

10.80

986

10.75

790

10.70

819

10.65

356

10.60

958

10.55

427

10.50

1,276

10.45

1,381

10.40

1,502

10.35

1,335

10.30

1,725

10.25

1,543

10.20

2,150

10.15S2

2,324

10.10S1

2,438

10.05

1,608

10.00

1,619

9.99

337

9.98

468

9.97

343

9.96

119

9.95

291

9.94

83

9.93

105

9.92

320

9.91

349

9.90

595

9.89

239

9.88

193

9.87

292

9.86

386

9.85

230

9.84

172

9.83

211

9.82

96

9.81

154

9.80

440

9.79

133

9.78

57

9.77

107

9.76

39

9.75

77

9.74

27

9.73

138

9.72

26【南科  

2408】 成交價

累計成交張數

2.58

157

2.57

92

2.56

871

2.55

214

2.54

185

2.53P1

1,717

2.52

47

2.51

100

2.50P2

919

2.49

579

2.46

626

2.42

422

2.41#

1,509

2.40S1

3,490

2.39

2,569

2.38

238

2.37

938

2.36

976

2.35

1,593

2.33

268

2.32

485

2.31

752

2.30

1,669

2.29

658

2.28

1,238

2.27

1,471

2.26

1,941

2.25

639

2.24

2,332

2.23

1,563

2.22

114

2.21

386

2.20

1,597

2.19S2

3,223

2.18

685

2.17

460

2.16

1,189

2.15

588

2.14

841

2.13

1,031

2.12

1,157

2.11

23

2.10

1,388

2.09

1,273【承啟  

2425】 成交價

累計成交張數

17.30P1

328

17.25

79

17.20

152

17.10

43

17.05

18

17.00

98

16.95

4

16.90

40

16.85

46

16.80

190

16.75

147

16.70P2

258

16.65

236

16.60

174

16.55

120

16.50#

255

16.45

42

16.40

163

16.35

79

16.30

101

16.25

46

16.20S1

600

16.15

110

16.10

89

16.05

46

16.00S2

487

15.95

102

15.90

125

15.85

118

15.80

320

15.75

129

15.70

459

15.65

59

15.60

332

15.55

278

15.50

155

15.45

23

15.40

12

15.35

89

15.30

115

15.25

35

15.20

43

15.15

22

15.10

170

15.05

115

15.00

252

14.95

77

14.90

201

14.85

72

14.80

158

14.75

51

14.70

48

14.65

29

14.60

18

14.50

14

14.40

51

14.35

113

14.30

41

14.25

8

14.20

42

14.15

14

14.10

74

14.05

22

14.00

333

13.95

41

13.90

103

13.85

70

13.80

119

13.75

8

13.70

1

13.65

2

13.60

37【統懋  

2434】 成交價

累計成交張數

7.98P2

18

7.97P1

30

7.95#

40

7.94

10

7.93

6

7.92

4

7.91

13

7.90

19

7.88

3

7.86

19

7.85

58

7.84

42

7.83

2

7.82

2

7.81

10

7.80

60

7.79

5

7.78

1

7.77

4

7.76

3

7.75

136

7.74

11

7.73

4

7.70

7

7.69

2

7.68

5

7.66

16

7.65

106

7.64

13

7.63

4

7.61

44

7.60

41

7.57

3

7.56

7

7.55

29

7.52

11

7.51

26

7.50

36

7.39

14

7.38

97

7.37

23

7.36

20

7.35

57

7.34

52

7.33

25

7.32

56

7.31

9

7.30

152

7.29

48

7.28

115

7.27

26

7.26

89

7.25

167

7.24

70

7.23

20

7.22

101

7.21

65

7.20

197

7.19

114

7.18

203

7.17S2

225

7.16

127

7.15S1

232

7.14

78

7.13

97

7.12

85

7.11

78

7.10

96

7.09

92

7.08

126

7.07

27

7.06

51

7.05

107

7.04

124

7.03

72

7.02

94

7.01

61

7.00

215

6.99

5

6.98

11

6.97

26

6.96

53

6.95

11

6.94

52

6.93

3

6.92

8

6.91

25

6.90

41

6.88

15

6.87

2

6.86

35【偉詮電 

2436】 成交價

累計成交張數

15.15P2

44

15.10P1

338

15.05#

573

15.00

822

14.95

325

14.90

460

14.85

433

14.80

129

14.75

11

14.70

74

14.65

105

14.60

609

14.55

561

14.50

843

14.45

401

14.40

752

14.35

1,008

14.30

816

14.25

605

14.20

1,151

14.15

1,238

14.10S2

2,324

14.05

1,402

14.00S1

2,619

13.95

1,558

13.90

1,660

13.85

1,405

13.80

1,763

13.75

567

13.70

480

13.65

364

13.60

637

13.55

344

13.50

305

13.45

203

13.40

516

13.35

339

13.30

95

13.25

41

13.20

1【超豐  

2441】 成交價

累計成交張數

24.60P2

467

24.55P1

851

24.50#

1,636

24.45

1,334

24.40

845

24.35

752

24.30

554

24.25

161

24.20

1,308

24.15

1,350

24.10

2,848

24.05

4,295

24.00S1

16,597

23.95

3,861

23.90

224

23.85

709

23.80

785

23.75

418

23.70

1,090

23.65

2,067

23.60

2,792

23.55S2

6,092

23.50

291

23.45

137

23.40

221

23.35

215【京元電 

2449】 成交價

累計成交張數

11.50#

714

11.45

480

11.40

904

11.35

1,147

11.30

2,280

11.25

1,673

11.20

1,019

11.15

484

11.10

587

11.05

2,530

11.00

4,852

10.95

2,489

10.90

2,432

10.85

1,221

10.80

981

10.75

862

10.70

607

10.65

155

10.60

15

10.55

423

10.45

217

10.40

3,403

10.35

4,765

10.30

1,306

10.25

2,953

10.20

4,663

10.15

7,739

10.10S1

17,039

10.05

14,003

10.00S2

15,731

9.99

2,957

9.98

2,976

9.97

2,148

9.96

1,839

9.95

1,828

9.94

465

9.93

445

9.92

636

9.91

760

9.90

1,925

9.89

155

9.88

233

9.87

215

9.86

667

9.85

587

9.84

637

9.83

461

9.82

266

9.81

178

9.72

58

9.70

145

9.69

165

9.68

238

9.67

23

9.66

41

9.65

95

9.64

11

9.63

121

9.62

153

9.61

342

9.60

716

9.59

104

9.58

185

9.57

109

9.56

127

9.55

90【創見  

2451】 成交價

累計成交張數

81.50

49

81.20

1

81.10

26

81.00

131

80.90

20

80.80

10

80.70

1

80.60

10

80.50

191

80.40P2

260

80.30

198

80.20P1

262

80.10

172

80.00

239

79.90

203

79.80

204

79.70#

361

79.60

89

79.50

435

79.40

274

79.30

207

79.20

576

79.10

282

79.00

643

78.90

683

78.80

276

78.70

150

78.60

176

78.50

160

78.40

77

78.30

139

78.20

109

78.10

88

78.00

272

77.90

68

77.80

139

77.70

66

77.60

322

77.50

528

77.40

254

77.30

366

77.20S2

704

77.10

531

77.00S1

978

76.90

300

76.80

474

76.70

248

76.60

306

76.50

582

76.40

253

76.30

171

76.20

141

76.10

119

76.00

289

75.90

64

75.80

160

75.70

100

75.60

104

75.50

154

75.40

235

75.30

67

75.20

240

75.10

96

75.00

558

74.90

90

74.80

115

74.70

259

74.60

130

74.50

89

74.40

75

74.30

102

74.20

27【聯發科 

2454】 成交價

累計成交張數 287.00

289 286.50

210 286.00

577 285.50

2,092 285.00P1

3,194 284.50

891 284.00

1,883 283.50

1,229 283.00P2

2,623 282.50#

3,687 282.00

4,218 281.50

3,254 281.00

5,908 280.50

7,503 280.00

8,325 279.50

5,329 279.00

7,332 278.50

6,072 278.00

7,046 277.50

6,883 277.00

4,016 276.50

2,537 276.00

3,491 275.50

3,393 275.00

5,309 274.50

2,799 274.00

2,472 273.50

1,892 273.00

2,689 272.50

2,357 272.00S1

10,748 271.50

4,600 271.00

5,094 270.50

3,729 270.00S2

8,624 269.50

3,466 269.00

2,265 268.50

1,305 268.00

1,983 267.50

766 267.00

3,213 266.50

337 266.00

657 265.50

418 265.00

1,176 264.50

618 264.00

2,219 263.50

2,640 263.00

6,963 262.50

3,396 262.00

2,387 261.50

1,714 261.00

1,505 260.50

928 260.00

2,649 259.50

480 259.00

401 258.50

410 258.00

1,019 257.50

599 257.00

807 256.50

216【義隆  

2458】 成交價

累計成交張數

32.00

154

31.95

301

31.90

271

31.85

77

31.80

469

31.75

311

31.70

774

31.65

362

31.60

802

31.55

752

31.50P1

1,813

31.45P2

1,651

31.40

1,424

31.35

1,200

31.30

1,171

31.25

797

31.20

978

31.15

451

31.10

639

31.05

52

31.00

750

30.95

592

30.90

647

30.85#

1,044

30.80

858

30.75

211

30.70

977

30.65

588

30.60

1,676

30.55

757

30.50

1,137

30.45

524

30.40

831

30.35

850

30.30

966

30.25

533

30.20

1,672

30.15

2,125

30.10

1,649

30.05

886

30.00

2,231

29.95

262

29.90

397

29.85

507

29.80

1,333

29.75

394

29.70

1,056

29.65

633

29.60

1,046

29.55

443

29.50

705

29.45

89

29.40

100

29.35

128

29.30

513

29.25

686

29.20

465

29.15

226

29.10

993

29.05

86

29.00

2,262

28.95

776

28.90

895

28.85

562

28.80

319

28.75

5

28.40

1,375

28.35

326

28.30

999

28.25

965

28.20

478

28.15

870

28.10

1,436

28.05

1,232

28.00

4,148

27.95

2,022

27.90

2,596

27.85

1,659

27.80

1,783

27.75S1

7,023

27.70

4,297

27.65

1,581

27.60

3,332

27.55

1,627

27.50

2,757

27.45

2,201

27.40

4,196

27.35

3,651

27.30

3,079

27.25

1,943

27.20

2,569

27.15

1,521

27.10

1,814

27.05

782

27.00

542

26.95

27

26.90

167

26.85

477

26.80

920

26.75

44

26.70

96

26.65

41

26.60

189

26.55

105

26.50

162

26.45

15

26.40

134

26.35

43

26.30

47

26.20

257

26.15

54

26.10

663

26.05

748

26.00S2

6,153

25.95

1,799

25.90

912

25.85

1,326

25.80

2,088

25.75

2,182

25.70

2,044

25.65

1,123

25.60

2,337

25.55

297

25.50

841

25.45

546

25.40

466

25.35

718

25.30

797

25.25

370

25.20

1,007

25.15

351

25.10

484

25.05

662

25.00

1,441

24.95

860

24.90

1,189

24.85

1,056

24.80

1,238

24.75

811

24.70

1,241

24.65

1,351

24.60

1,397

24.55

1,097

24.50

682

24.45

253

24.40

711

24.35

401

24.30

811

24.25

295

24.20

503

24.15

108

24.10

210

24.05

81

24.00

345

23.95

47

23.90

164

23.85

140

23.80

265

23.75

11

23.70

30【思源  

2473】 成交價

累計成交張數

39.05P1

524

39.00P2

155

38.95

69

38.90#

241

38.85

7

38.80

428

38.75

246

38.70

806

38.65

380

38.60

685

38.55

308

38.50S2

1,468

38.45

436

38.40

593

38.35

271

38.30

560

38.25

313

38.20

1,202

38.15

134

38.10

253

38.05

93

38.00

1,052

37.95

101

37.90

66

37.85

12

37.80

20

37.65S1

1,955

37.50

306

37.45

33

37.40

73

37.35

6

37.30

14

37.25

74

37.20

112

37.15

112

37.10

267

37.05

90

37.00

754

36.95

122

36.90

312

36.85

304

36.80

227

36.75

170

36.70

183

36.65

34

36.60

197

36.55

112

36.50

702

36.40

141

36.35

73

36.30

351

36.25

113

36.20

333

36.15

93

36.10

263

36.05

21

36.00

454

35.90

115

35.85

32

35.80

113

35.70

193

35.60

545

35.20

1,356

35.00

259

34.95

58

34.90

227

34.85

187

34.80

667

34.75

331

34.70

539

34.65

206

34.60

446

34.55

110

34.50

344

34.45

192

34.40

117

34.20

80

34.10

126

34.05

329

34.00

103

33.95

162

33.90

167

33.85

210

33.80

698

33.75

413

33.70

1,067

33.65

879

33.60

1,136

33.55

633

33.50

1,270

33.45

614

33.40

574

33.35

441

33.30

794

33.25

353

33.20

521

33.15

437

33.10

473

33.05

384

33.00

990

32.95

533

32.90

868

32.85

669

32.80

1,049

32.75

434

32.70

383

32.65

416

32.60

684

32.55

238

32.50

539

32.45

165

32.40

487

32.35

100

32.30

116

32.25

57

32.20

142

32.15

72

32.10

86

32.05

162

32.00

694

31.95

141

31.90

232

31.85

76

31.80

298

31.75

25

31.70

131

31.65

45

31.60

122

31.55

30

31.50

195

31.40

6【強茂  

2481】 成交價

累計成交張數

17.50

8

17.45P2

319

17.40P1

763

17.35#

659

17.30

814

17.25

437

17.20

757

17.15

480

17.10

511

17.05

60

17.00

184

16.95

44

16.90

104

16.80

588

16.75

615

16.70

571

16.65

435

16.60

526

16.55

487

16.50

771

16.45

436

16.40

122

16.35

584

16.30

978

16.25

813

16.20

1,505

16.15

2,348

16.10

2,981

16.05

3,257

16.00S2

4,236

15.95

3,460

15.90

3,563

15.85

2,884

15.80

2,255

15.75

1,675

15.70S1

4,265

15.65

676

15.60

859

15.55

1,286

15.50

1,424

15.45

1,350

15.40

1,564

15.35

984

15.30

1,117

15.25

2,042

15.20

1,889

15.15

754

15.10

2,093

15.05

861

15.00

1,812

14.95

825

14.90

1,940

14.85

1,430

14.80

1,572

14.75

1,630

14.70

2,001

14.65

1,147

14.60

995

14.55

1,449

14.50

479

14.45

276

14.40

279

14.35

98

14.30

197

14.25

152

14.20

90

14.15

28【晶豪科 

3006】 成交價

累計成交張數

28.30

72

28.20

70

28.15

29

28.10

43

28.05

74

28.00P1

595

27.95

210

27.90P2

384

27.85

216

27.80#

925

27.75

233

27.70

734

27.65

277

27.60

505

27.55

726

27.50

887

27.45

200

27.40

228

27.35

42

27.30

143

27.25

36

27.20

337

27.15

343

27.10

775

27.05

858

27.00

339

26.95

79

26.90

428

26.85

102

26.80

221

26.75

214

26.70

290

26.65

293

26.60

582

26.55

44

26.50

215

26.45

81

26.40

303

26.35

27

26.30

242

26.25

165

26.20

281

26.15

64

26.10

324

26.05

159

26.00

558

25.95

500

25.90

816

25.85

335

25.80

599

25.75

294

25.70

947

25.65

788

25.60S2

1,410

25.55

363

25.50

740

25.45

363

25.40

604

25.35

261

25.30

846

25.25

614

25.20

937

25.15

469

25.10

1,041

25.05

558

25.00

887

24.95

338

24.90

693

24.85

454

24.80

994

24.75

447

24.70

995

24.65

518

24.60S1

1,447

24.55

921

24.50

1,178

24.45

402

24.40

636

24.35

346

24.30

641

24.25

306

24.20

470

24.15

102

24.10

218

24.05

342

24.00

380

23.95

23

23.90

117

23.85

45

23.80

136

23.75

107

23.70

81

23.65

38【聯陽  

3014】 成交價

累計成交張數

28.45

28

28.40

55

28.35

10

28.30

34

28.25

72

28.20

44

28.15

33

28.10

67

28.05

87

28.00

328

27.95

120

27.90

417

27.85

161

27.80P2

477

27.75

190

27.70P1

555

27.65

69

27.60

233

27.55

152

27.50#

523

27.45

12

27.40

249

27.35

56

27.30

8

27.20

11

26.90

518

26.85

26

26.80

605

26.75

62

26.70

434

26.65

264

26.60

548

26.55

193

26.50

353

26.45

79

26.40

205

26.35

106

26.30

365

26.25

106

26.20

11

26.10

1

26.00

5

25.85

37

25.80

37

25.75

147

25.70

629

25.65

142

25.60

464

25.55

368

25.50

735

25.45

128

25.40

384

25.35

513

25.30

1,036

25.25

1,762

25.20

1,800

25.15

820

25.10

1,862

25.05

671

25.00

2,649

24.95

565

24.90

989

24.85

292

24.80

791

24.75

421

24.70

737

24.65

258

24.60

1,000

24.55

461

24.50

1,105

24.45

364

24.40

1,048

24.35

529

24.30

959

24.25

679

24.20S2

3,664

24.15

546

24.10

1,044

24.05

618

24.00

1,185

23.95

291

23.90

328

23.85

372

23.80

416

23.75

286

23.70

460

23.65

692

23.60

794

23.55

181

23.50

1,706

23.45

188

23.40

473

23.35

224

23.30

308

23.25

256

23.20

770

23.15

383

23.10

480

23.05

185

23.00

1,012

22.95

449

22.90

511

22.85

626

22.80

819

22.75

1,145

22.70

963

22.65

591

22.60

594

22.55

340

22.50

463

22.45

101

22.40

305

22.35

222

22.30

934

22.25

559

22.20

687

22.15

237

22.10

349

22.05

309

22.00

1,159

21.95

417

21.90S1

4,287

21.80

12

21.70

4【嘉晶  

3016】 成交價

累計成交張數

14.80

9

14.70P2

12

14.65P1

83

14.60#

320

14.55

162

14.50

100

14.45

51

14.40

185

14.35

155

14.30

109

14.25

38

14.20

70

14.15

33

14.10

80

14.05

77

14.00S2

1,218

13.95

233

13.90

274

13.85

402

13.80

629

13.75

532

13.70

988

13.65

845

13.60S1

1,220

13.55

630

13.50

1,088

13.45

637

13.40

666

13.35

476

13.30

514

13.25

352

13.20

624

13.15

311

13.10

383

13.05

264

13.00

232

12.95

37

12.90

25【聯詠  

3034】 成交價

累計成交張數

89.60

48

89.50

168

89.40

124

89.30

150

89.20

144

89.10

90

89.00

582

88.90

449

88.80

505

88.70

630

88.60

519

88.50

423

88.40

208

88.30

351

88.20

298

88.10

247

88.00

801

87.90

203

87.80

329

87.70

287

87.60

268

87.50

584

87.40

912

87.30

530

87.20

374

87.10

302

87.00

729

86.90

173

86.80

381

86.70

340

86.60

629

86.50

1,194

86.40

552

86.30

608

86.20

702

86.10

965

86.00P2

2,672

85.90

1,259

85.80

1,088

85.70

673

85.60

1,029

85.50

1,782

85.40

1,297

85.30

635

85.20

606

85.10

503

85.00P1

2,896

84.90

374

84.80

359

84.70

327

84.60

464

84.50

1,047

84.40

438

84.30

650

84.20

581

84.10#

1,340

84.00

1,471

83.90

1,281

83.80

669

83.70

443

83.60

245

83.50

459

83.40

376

83.30

295

83.20

492

83.10

178

83.00S1

2,237

82.90

973

82.80

672

82.70

901

82.60S2

1,698

82.50

909

82.40

250

82.30

404

82.20

144

82.10

293

82.00

363

81.90

41

81.50

67

81.40

53

81.30

240

81.20

184

81.10

31

81.00

95

80.70

53

80.30

105

80.20

29

80.10

33

80.00

771

79.90

562

79.80

482

79.70

451

79.60

351

79.50

400

79.40

138

79.30

274

79.20

59

79.00

784

78.90

481

78.80

243

78.70

271

78.60

118

78.50

337

78.40

153

78.30

191

78.20

344

78.10

227

78.00

1,141

77.90

336

77.80

590

77.70

1,004

77.60

1,365

77.50

1,052

77.40

630

77.30

563

77.20

417

77.10

442

77.00

498

76.90

96

76.80

156

76.70

129

76.60

307

76.50

462

76.40

528

76.30

774

76.20

649

76.10

265

76.00

740

75.90

647

75.80

259

75.70

173

75.60

274

75.50

587

75.40

558

75.30

1,094

75.20

623

75.10

429

75.00

1,487

74.90

647

74.80

725

74.70

375

74.60

283

74.50

229

74.40

126

74.30

170

74.20

169

74.10

80

74.00

37

73.80

95【智原  

3035】 成交價

累計成交張數

42.30

138

42.20P2

572

42.15

327

42.10

440

42.05

160

42.00P1

758

41.95

289

41.90#

1,022

41.85

248

41.80

1,016

41.75

329

41.70

695

41.65

534

41.60

1,136

41.55

423

41.50

1,789

41.45

629

41.40

1,319

41.35

1,029

41.30

869

41.25

374

41.20

436

41.15

219

41.10

849

41.05

249

41.00

1,680

40.95

2,243

40.90

716

40.85

184

40.80

871

40.75

335

40.70

784

40.65

693

40.60

1,056

40.55

311

40.50

1,550

40.45

122

40.40

370

40.35

269

40.30

134

40.25

498

40.20

867

40.15

140

40.10

400

40.05

336

40.00

910

39.95

167

39.90

637

39.85

324

39.80

247

39.75

174

39.60

431

39.55

342

39.50

2,059

39.45

897

39.40

640

39.35

370

39.30

228

39.25

318

39.20

644

39.15

402

39.10

266

39.05

134

39.00

1,149

38.95

148

38.90

968

38.85

217

38.80

1,194

38.75

387

38.70

950

38.65

532

38.60

868

38.55

421

38.50

1,418

38.45

661

38.40

885

38.35

508

38.30

58

38.10

268

38.05

121

38.00

154

37.90

59

37.80

56

37.70

442

37.65

16

37.60

140

37.50

110

37.45

61

37.40

102

37.35

46

37.30

211

37.25

24

37.20

1,918

37.15

177

37.10

88

37.05

105

37.00

335

36.95

185

36.90

214

36.85

365

36.80

1,262

36.75

548

36.70

570

36.65

308

36.60

156

36.55

194

36.50

386

36.45

443

36.40

181

36.35

56

36.30

191

36.25

57

36.20

140

36.15

133

36.10

175

36.05

162

36.00

1,196

35.95

621

35.90

168

35.85

366

35.80

684

35.75

248

35.70

640

35.65

454

35.60

914

35.55

176

35.50

1,210

35.45

2,201

35.40

1,525

35.35

1,092

35.30

1,500

35.25

1,153

35.20

1,987

35.15

1,706

35.10

2,428

35.05

1,380

35.00

4,138

34.95

725

34.90

2,063

34.85

885

34.80

2,943

34.75

1,162

34.70

2,005

34.65

1,463

34.60

1,132

34.55

741

34.50

1,682

34.45

862

34.40

896

34.35

381

34.30

899

34.25

1,221

34.20

1,093

34.15

2,954

34.10

2,499

34.05

1,676

34.00S1

4,540

33.95

1,061

33.90

1,461

33.85

1,866

33.80

3,219

33.75

1,128

33.70

2,223

33.65

1,175

33.60

1,256

33.55

854

33.50

3,840

33.45

2,493

33.40

1,328

33.35

907

33.30

1,761

33.25

1,167

33.20

1,268

33.15

519

33.10

1,926

33.05

1,193

33.00S2

4,270

32.95

820

32.90

1,591

32.85

794

32.80

2,296

32.75

1,225

32.70

1,692

32.65

929

32.60

1,093

32.55

868

32.50

1,979

32.45

498

32.40

1,187

32.30

118

32.20

602

32.15

500

32.10

825

32.05

347

32.00

1,141

31.95

490

31.90

247

31.85

81

31.80

502

31.75

382

31.70

182

31.65

245

31.60

211

31.55

93

31.50

961

31.45

723

31.40

1,094

31.35

221

31.30

1,110

31.25

601

31.20

1,889

31.15

1,297

31.10

1,316

31.05

711

31.00

2,358

30.95

2,701

30.90

1,203

30.85

542

30.75

183

30.60

41

30.50

896

30.05

3,193

30.00

160

29.90

68

29.85

100

29.80

220

29.75

237

29.70

106

29.65

22

29.60

527

29.55

232

29.50

1,530

29.45

201

29.40

1,493

29.35

767

29.30

1,614

29.25

685

29.20

1,777

29.15

1,198

29.10

2,617

29.05

2,114

29.00

2,591

28.95

965

28.90

1,783

28.85

1,515

28.80

996

28.75

729

28.70

885

28.65

387

28.60

748

28.55

626

28.50

1,105

28.45

552

28.40

341

28.35

306

28.30

569

28.25

155

28.20

367

28.15

139

28.10

426【揚智  

3041】 成交價

累計成交張數

41.75P2

1,285

41.70

752

41.65

242

41.60

74

41.55

332

41.50

415

41.45

154

41.40

339

41.35

167

41.30

230

41.25

94

41.20

443

41.15

116

41.10

356

41.05

206

41.00P1

1,315

40.95

242

40.90

460

40.85

197

40.80

486

40.75

359

40.70#

672

40.65

109

40.60

562

40.55

270

40.50

922

40.45

48

40.40

308

40.30

77

40.10

32

40.00

16

39.95

63

39.90

209

39.60

82

39.55

328

39.50

78

39.40

283

39.35

25

39.30

45

39.25

10

39.20

289

39.15

56

39.10

101

39.05S2

3,506

39.00

591

38.95

75

38.90

635

38.85

82

38.80

31

38.75

11

38.70

149

38.65

46

38.60

181

38.55

118

38.50

90

38.45

7

38.40

30

38.20

73

38.00

792

37.00S1

4,013

36.95

525

36.90

234

36.85

87

36.80

418

36.75

278

36.70

284

36.65

160

36.60

396

36.55

39

36.50

748

36.45

465

36.40

435

36.35

142

36.30

90

36.20

187

36.15

83

36.10

268

36.05

171

36.00

580

35.95

124

35.90

108

35.85

15

35.80

99

35.70

41

35.60

271

35.55

61

35.50

398

35.45

15

35.40

182

35.35

129

35.30

378

35.25

360

35.20

405

35.15

129

35.10

204

35.05

66

35.00

601

34.95

187

34.90

339

34.85

433

34.80

245

34.75

95

34.70

207

34.65

105

34.60

559

34.55

33

34.50

212

34.45

63

34.40

161

34.35

192

34.30

233

34.25

59

34.20

472

34.15

122

34.10

306

34.05

121

34.00

505

33.95

115

33.90

188

33.85

220

33.80

563

33.75

95

33.70

219

33.65

149

33.60

709

33.55

234

33.50

786

33.45

566

33.40

350

33.35

194

33.30

308

33.25

160

33.20

225

33.15

141

33.10

103

33.05

83

33.00

600

32.95

168

32.90

295

32.85

210

32.80

545

32.75

128

32.70

347

32.65

362

32.60

422

32.55

193

32.50

1,151

32.45

147

32.40

827

32.35

304

32.30

570

32.25

337

32.20

981

32.15

619

32.10

1,077

32.05

649

32.00

3,430

31.95

788

31.90

917

31.85

606

31.80

1,289

31.75

560

31.70

1,073

31.65

523

31.60

960

31.55

246

31.50

423

31.45

78

31.40

891

31.35

51

31.30

616

31.25

21

31.20

314

31.15

297

31.10

214

31.05

150

31.00

1,122

30.95

326

30.90

586

30.85

381

30.80

1,356

30.75

516

30.70

954

30.65

397

30.60

881

30.55

766

30.50

1,342

30.45

451

30.40

514

30.35

265

30.30

572

30.25

375

30.20

638

30.15

916

30.10

312

30.05

247

30.00

642

29.95

460

29.90

262

29.85

136

29.80

135

29.75

54

29.70

98

29.65

73

29.60

66

29.55

93

29.50

48

29.45

5

29.40

14

29.35

15

29.30

77

29.25

47

29.20

120

29.15

126

29.10

51

29.05

12

29.00

69【萬國  

3054】 成交價

累計成交張數

12.60P1

62

12.45P2

16

12.40#

57

12.35

14

12.30

48

12.25

10

12.20

65

12.15

90

12.10

143

12.05

118

12.00

198

11.95

42

11.90

95

11.85

101

11.80S2

205

11.75

113

11.70

127

11.65

71

11.60S1

261

11.55

79

11.50

82

11.45

25

11.40

57

11.35

26

11.30

77

11.25

11

11.15

20【聯傑  

3094】 成交價

累計成交張數

20.35

30

20.30

49

20.25P1

198

20.20

45

20.15

28

20.10P2

112

20.05

57

20.00

91

19.95

32

19.90#

52

19.85

16

19.80

44

19.75

59

19.70

62

19.65

25

19.60

53

19.55

3

19.50

1

19.45

8

19.40

1

19.30

31

19.25

85

19.20

173

19.15

74

19.10

126

19.05

100

19.00

136

18.95

99

18.90

163

18.85

72

18.80

256

18.75

409

18.70

471

18.65

404

18.60S1

929

18.55

314

18.50

487

18.45

216

18.40S2

494

18.35

311

18.30

250

18.25

299

18.20

316

18.15

112

18.10

287

18.05

268

18.00

414

17.95

96

17.90

217

17.85

136

17.80

111

17.75

63

17.70

246

17.65

127

17.60

170

17.55

9

17.50

58

17.45

1【景碩  

3189】 成交價

累計成交張數

96.00#

7,721

95.90

1,405

95.80

477

95.70

265

95.60

181

95.50

226

95.40

92

95.30

63

95.20

107

95.10

63

95.00

382

94.90

74

94.80

34

94.70

62

94.50

104

94.30

58

94.10

325

94.00

484

93.90

213

93.80

128

93.60

69

93.50

135

93.00

398

92.80

219

92.40

44

92.20

107

92.00

30

91.80

370

91.60

47

91.50

79

89.80

1,893

89.70

155

89.50

202

89.40

43

89.30

180

89.20

67

89.10

118

89.00

428

88.70

155

88.50

92

88.00

206

87.70

39

87.60

30

87.50

23

87.40

4

87.10

37

86.90

258

86.80

33

86.60

17

86.50

243

86.40

27

86.20

24

86.10

39

86.00

147

85.40

37

85.30

283

85.20

533

85.10

867

85.00

1,209

84.90

433

84.80

264

84.70

310

84.60

397

84.50

676

84.40

230

84.30

644

84.20

714

84.10

718

84.00S2

3,611

83.90

2,275

83.80

2,102

83.70

2,190

83.60

2,043

83.50

3,397

83.40

1,261

83.30

986

83.20

858

83.10

602

83.00

1,858

82.90

491

82.80

687

82.70

939

82.60

828

82.50

825

82.40

616

82.30

1,134

82.20

1,279

82.10

1,501

82.00

3,007

81.90

1,128

81.80

1,318

81.70

1,300

81.60

2,161

81.50

2,753

81.40

1,365

81.30

1,326

81.20

2,082

81.10

1,701

81.00

2,258

80.90

690

80.80

348

80.70

447

80.60

391

80.50

724

80.40

1,110

80.30

899

80.20

1,171

80.10

1,230

80.00S1

3,898

79.90

1,660

79.80

1,263

79.70

1,388

79.60

943

79.50

1,024

79.40

698

79.30

1,598

79.20

1,254

79.10

808

79.00

1,752

78.90

810

78.80

389

78.70

356

78.60

154

78.50

243

78.40

52

78.30

53

78.20

45

78.10

59

78.00

410

77.90

80

77.80

44

77.50

213【虹冠電 

3257】 成交價

累計成交張數

23.35

1

23.30P1

49

23.25

1

23.20

3

23.10

10

23.00P2

43

22.95

15

22.90

24

22.85

18

22.80#

21

22.75

12

22.70

25

22.65

1

22.60

2

22.55

57

22.50

39

22.45

2

22.40

6

22.30

29

22.25

53

22.20

19

22.15

18

22.10

14

22.05

24

22.00

73

21.95

5

21.90S1

381

21.85

8

21.80

87

21.75

15

21.70

20

21.65

3

21.60

27

21.50

38

21.45

5

21.40

38

21.35

21

21.30

29

21.25

6

21.20

44

21.15

7

21.10

133

21.00

43

20.95

39

20.90

44

20.85

11

20.80

39

20.75

63

20.70

188

20.65

84

20.60

133

20.55

105

20.50

170

20.45

51

20.40

178

20.35

43

20.30

117

20.25

48

20.20

155

20.15

57

20.10S2

195

20.05

76

20.00

162

19.95

30

19.90

36

19.85

75

19.80

23

19.75

3

19.70

19

19.65

2

19.60

21

19.55

3

19.50

3【創意  

3443】 成交價

累計成交張數 121.50

53 121.00P2

296 120.50

184 120.00

288 119.50

176 119.00

200 118.50

162 118.00P1

772 117.50#

864 117.00

829 116.50

799 116.00

1,346 115.50

1,007 115.00

461 114.50

260 114.00

84 113.50

22 111.50S2

2,391 111.00

358 110.50

285 109.50

103 109.00

277 108.50

230 108.00

106 107.50

34 107.00

276 106.50

134 104.50

2,127 104.00

1,857 103.50

1,161 103.00

1,001 102.50

878 102.00

1,733 101.50

1,915 101.00S1

2,713 100.50

1,667 100.00

1,845

99.90

349

99.80

115

99.70

109

99.60

122

99.50

187

99.40

212

99.30

126

99.20

241

99.10

227

99.00

374

98.90

25

98.80

44

98.70

237

98.60

118

98.50

158

98.40

94

98.30

95

98.20

78

98.10

91

98.00

560

97.90

85

97.80

89

97.70

71

97.60

256

97.50

692

97.40

215

97.30

309

97.20

517

97.10

404

97.00

886

96.90

153

96.80

361

96.70

175

96.60

306

96.50

645

96.40

205

96.30

219

96.20

127

96.10

265

96.00

524

95.90

216

95.80

207

95.70

262

95.60

147

95.50

254

95.40

177

95.30

180

95.20

217

95.10

183

95.00

317

94.90

215

94.80

116

94.70

173

94.60

193

94.50

212

94.40

127

94.30

228

94.20

220

94.10

142

94.00

461

93.90

89

93.80

103

93.70

166

93.60

99

93.50

234

93.40

81

93.30

163

93.20

66

93.10

96

93.00

154

92.90

60

92.80

171

92.70

76

92.60

1,101【華亞科 

3474】 成交價

累計成交張數

5.68

1,756

5.67

752

5.66

20

5.65

486

5.64

162

5.63

1,115

5.62

1,736

5.61

498

5.60

1,095

5.59

199

5.58

434

5.57

1,125

5.56

938

5.55

1,302

5.54

1,083

5.53

1,745

5.52

1,050

5.51

1,018

5.50P1

3,356

5.49

2,214

5.48P2

2,931

5.47

2,041

5.46

2,589

5.45#

6,695

5.44

2,364

5.43

4,290

5.42

1,080

5.41

1,034

5.40

3,704

5.39

3,667

5.38

6,615

5.37

2,835

5.36

1,645

5.35

2,594

5.34

1,767

5.33

3,294

5.32

1,481

5.31

2,059

5.30

5,902

5.29

2,456

5.28

2,219

5.27

1,010

5.26

323

5.25

3,754

5.24

1,468

5.23

1,945

5.22

893

5.21

1,210

5.20

2,440

5.19

1,676

5.18

1,318

5.17

1,784

5.16

880

5.15

2,276

5.14

10,388

5.13

5,241

5.12

6,218

5.11

4,991

5.10

9,654

5.09

4,678

5.08

5,080

5.07

6,664

5.06

5,603

5.05

9,761

5.04

6,119

5.03

6,253

5.02

4,141

5.01

5,721

5.00S2

10,910

4.99

3,805

4.98

3,361

4.97

3,484

4.96

2,612

4.95

4,170

4.94

1,185

4.93

4,447

4.92

4,275

4.91

3,495

4.90

5,481

4.89

3,337

4.88

3,643

4.87

4,670

4.86

4,559

4.85

5,971

4.84

2,051

4.83

1,123

4.82

504

4.81S1

11,022

4.80

3,134

4.79

840

4.78

1,049

4.77

393

4.76

765

4.75

989

4.74

40

4.73

729

4.72

122

4.71

46

4.70

1,182

4.69

517

4.68

505

4.67

312

4.66

374

4.65

477

4.64

1,205

4.63

140

4.62

89

4.61

1,383

4.60

5,877

4.59

1,714

4.58

1,755

4.57

1,263

4.56

2,402

4.55

594

4.54

337

4.53

423

4.52

829

4.51

694

4.50

3,114

4.49

285

4.48

489

4.47

64【綠能  

3519】 成交價

累計成交張數

40.05P1

1,653

40.00

411

39.95

429

39.90

717

39.85

328

39.80

841

39.75

244

39.70P2

1,183

39.65#

1,464

39.60

1,084

39.55

329

39.50

850

39.45

866

39.40

781

39.35

414

39.30

419

39.25

209

39.20

227

39.15

312

39.10

208

39.05

137

39.00

2,085

38.95

560

38.90

156

38.85

109

38.80

900

38.75

163

38.70

379

38.50

232

38.45

131

38.40

131

38.00

164

37.95

431

37.90

147

37.80

3,048

37.75

396

37.70

524

37.65

73

37.60

439

37.55

343

37.50

482

37.45

558

37.40

370

37.35

150

37.30

431

37.25

265

37.20

791

37.15

388

37.10

707

37.05

97

37.00

2,274

36.95

209

36.90

1,034

36.85

156

36.80

648

36.75

915

36.70

877

36.65

374

36.60

1,583

36.55

768

36.50

2,664

36.45

1,734

36.40

2,822

36.35

1,954

36.30S2

8,068

36.25

1,510

36.20

4,547

36.15

1,370

36.10

1,569

36.05

122

36.00

4,380

35.95

1,197

35.90

3,383

35.85

1,901

35.80

4,252

35.75

1,008

35.70

2,407

35.65

1,375

35.60

3,387

35.55

1,260

35.50

5,315

35.45

1,745

35.40

3,233

35.35

3,289

35.30

3,191

35.25

1,581

35.20

3,072

35.15

1,755

35.10

3,157

35.05

968

35.00

6,947

34.95

5,279

34.90

6,926

34.85

2,803

34.80

6,870

34.75

3,906

34.70

3,734

34.65

2,873

34.60

4,680

34.55

2,315

34.50

6,732

34.45

3,145

34.40

7,835

34.35

3,803

34.30

7,202

34.25

3,013

34.20

6,576

34.15

3,658

34.10

7,719

34.05

4,720

34.00S1

8,507

33.95

3,304

33.90

4,489

33.85

5,295

33.80

5,098

33.75

1,362

33.70

4,164

33.65

1,200

33.60

1,093

33.55

307

33.50

2,477

33.45

154

33.40

275

33.35

179

33.30

204

33.25

53

33.20

385

33.15

212

33.10

642

33.05

311

33.00

1,228

32.95

188

32.90

615

32.85

151

32.80

539

32.75

100

32.70

38

32.60

114

32.55

365

32.50

222【台勝科 

3532】 成交價

累計成交張數

31.80

6

31.75

71

31.70

1

31.65

7

31.60

15

31.55P1

130

31.50P2

77

31.45

30

31.40

65

31.35

5

31.30#

29

31.25

31

31.20

30

31.15

55

31.10

35

31.05

1

31.00

41

30.95

36

30.90

53

30.85

29

30.80

46

30.75

15

30.70

22

30.65

6

30.60

73

30.55

27

30.50

103

30.45

24

30.40

54

30.35

50

30.30

37

30.25

6

30.20

59

30.15

11

30.10

66

30.05

62

30.00S2

199

29.95

17

29.90

113

29.85

42

29.80

129

29.75

37

29.70

123

29.65

60

29.60

109

29.55

67

29.50S1

212

29.45

8

29.40

127

29.35

63

29.30

103

29.25

37

29.20

54

29.15

12

29.10

31

29.05

7

29.00

75

28.95

26

28.90

90

28.85

9

28.80

53

28.75

31

28.70

56

28.65

18

28.60

31

28.55

23

28.50

26

28.45

1

28.40

58

28.35

30

28.30

14

28.25

2【旭曜  

3545】 成交價

累計成交張數

34.80

96

34.75

13

34.70

35

34.65

87

34.60

60

34.55

103

34.50P1

373

34.45

107

34.40

99

34.35

106

34.30

128

34.25

166

34.20P2

255

34.15

105

34.10

193

34.05

55

34.00

224

33.95

76

33.90

93

33.85

122

33.80

115

33.75

57

33.70

23

33.60#

151

33.40

108

33.35

10

33.30

6

33.25

25

33.20

8

33.15

9

33.10

10

33.05

4

33.00

28

32.95

353

32.90

532

32.85

187

32.80

133

32.75

107

32.70

227

32.65

179

32.60

243

32.55

60

32.50

180

32.40

13

32.30

80

32.25

9

32.20

110

32.15

66

32.10

231

32.05

75

32.00

224

31.95

20

31.90

466

31.85

486

31.80

360

31.75

49

31.70

191

31.65

47

31.60

87

31.55

39

31.50

147

31.45

118

31.40

146

31.35

64

31.30

171

31.25

22

31.20

104

31.15

110

31.10

113

31.05

11

31.00

171

30.95

31

30.90

184

30.85

202

30.80

322

30.75

90

30.70

99

30.65

72

30.60

100

30.55

32

30.50

203

30.45

70

30.40

98

30.35

24

30.30

158

30.25

97

30.20

330

30.15

131

30.10

355

30.05

264

30.00

1,245

29.95

281

29.90

759

29.85

704

29.80

953

29.75

244

29.70

642

29.65

445

29.60

905

29.55

718

29.50S2

1,666

29.45

297

29.40

379

29.35

348

29.30

744

29.25

407

29.20S1

2,283

29.15

555

29.10

910

29.05

355

29.00

1,047

28.95

384

28.90

535

28.85

166

28.80

516

28.75

152

28.70

674

28.65

268

28.60

443

28.55

223

28.50

674

28.45

173

28.40

329

28.35

228

28.30

442

28.25

207

28.20

725

28.15

71

28.10

344

28.05

128

28.00

660

27.95

315

27.90

227

27.85

200

27.80

400

27.75

577

27.70

239

27.65

232

27.60

288

27.55

210

27.50

232

27.45

101

27.40

171

27.35

148

27.30

186

27.25

53

27.20

104

27.15

66

27.10

177

27.05

30

27.00

253

26.95

23

26.90

243

26.85

177

26.80

298

26.75

51

26.70

155

26.65

41

26.60

23

26.55

19

26.50

30【全智科 

3559】 成交價

累計成交張數

16.95#

431

16.90

202

16.85

9

16.80

140

16.75

71

16.70

18

16.65

136

16.60

100

16.55

70

16.50

183

16.45

93

16.40

15

16.35

21

16.30

36

16.25

22

16.20

33

16.10

110

16.05

38

16.00

545

15.95

264

15.90

391

15.85S1

1,282

15.80

656

15.75

167

15.70

444

15.65

176

15.60

223

15.55

215

15.50

281

15.45

120

15.40

74

15.35

41

15.30

274

15.20

120

15.10

27

15.05

15

15.00

149

14.95

220

14.90

375

14.85

1,009

14.80

774

14.75

370

14.70

651

14.65S2

1,092

14.60

287

14.55

95

14.50

621

14.45

54

14.40

89

14.35

11

14.30

75

14.25

169

14.20

376

14.15

83

14.10

332

14.05

176

14.00

299

13.95

346

13.90

739

13.85

683

13.80

958

13.75

306

13.70

318

13.65

444

13.60

244

13.55

12【尚志  

3579】 成交價

累計成交張數

35.80P1

1,557

35.75P2

100

35.70

92

35.65

41

35.60#

205

35.55

16

35.50

377

35.45

27

35.40

85

35.35

11

35.30

52

35.25

22

35.20

26

35.10

31

35.00

137

34.90

12

34.80

23

34.60

52

34.50

93

34.40

14

34.35

2

34.30

92

34.20

17

34.15

21

34.10

105

34.05

107

34.00

138

33.95

32

33.90

208

33.85

34

33.80

318

33.75

123

33.70

144

33.65

96

33.60

312

33.55

85

33.50

757

33.45

231

33.40

278

33.35

38

33.30

339

33.25

135

33.20

394

33.15

188

33.10

214

33.05

40

33.00

514

32.95

115

32.90

272

32.85

143

32.80

633

32.75

253

32.70

378

32.65

169

32.60

533

32.55

201

32.50

923

32.45

497

32.40

1,439

32.35

986

32.30

756

32.25

282

32.20

873

32.15

541

32.10S2

1,460

32.05

247

32.00

1,176

31.95

336

31.90

772

31.85

442

31.80

948

31.75

708

31.70S1

2,795

31.65

491

31.60

853

31.55

569

31.50

868

31.45

404

31.40

527

31.35

1,032

31.30

547

31.25

287

31.20

376

31.15

382

31.10

619

31.05

390

31.00

543

30.95

216

30.90

256

30.85

257

30.80

288

30.75

30

30.70

73

30.65

80

30.60

2

30.55

7

30.50

8

30.45

15

30.40

77

30.35

3

30.30

63

30.25

241

30.20

93

30.15

113

30.10

134

30.05

17

30.00

39

29.95

43

29.90

77

29.85

82

29.80

29

29.75

18

29.70

86

29.65

170【通嘉  

3588】 成交價

累計成交張數

52.90

48

52.80P1

76

52.70

38

52.60

58

52.50P2

75

52.40

66

52.30

41

52.20

50

52.10

41

52.00

64

51.90

7

51.80

52

51.70#

23

51.30

1

51.20

9

51.10

14

51.00

7

50.80

18

50.70

18

49.50

141

49.40

3

49.30S2

155

49.25

3

47.70

105

47.50

5

47.00

1

46.90

7

46.80

1

46.70

6

46.60

18

46.50

51

46.45

1

46.40

60

46.35

2

46.30S1

191

46.25

45

46.20

126

46.15

14

46.10

59

46.05

1

46.00

100

45.95

1

45.90

38

45.80

73

45.75

10

45.70

60

45.65

22

45.60

60

45.55

12

45.50

98

45.45

16

45.40

38

45.35

23

45.30

35

45.25

8

45.20

22

45.15

14

45.10

17

45.05

33

45.00

42

44.90

14

44.85

16

44.80

30

44.75

3

44.70

21

44.65

1

44.60

40

44.55

4

44.50

56

44.40

35

44.35

32

44.30

89

44.25

35

44.20

90

44.15

6

44.10

10

44.05

10

44.00

57

43.95

25

43.90

45

43.85

6

43.80

65

43.75

9

43.70

77

43.65

30

43.60

56

43.55

17

43.50

63

43.45

5

43.40

13

43.35

1

43.30

17

43.25

3

43.20

10

43.15

6

43.10

3

43.05

1

43.00

37

42.95

5

42.90

5

42.85

1

42.80

6

42.75

14

42.60

20

42.55

12

42.50

71

42.45

4

42.40

4

42.30

10

42.20

1

42.15

6

42.10

5

42.05

2

42.00

49

41.90

53

41.80

16

41.75

1

41.70

12

41.65

4

41.60

5【奕力  

3598】 成交價

累計成交張數

74.60P1

786

74.50

169

74.40

57

74.30

48

74.20

82

74.10

102

74.00P2

213

73.90

96

73.80

99

73.70

162

73.60

104

73.50#

245

73.40

59

73.30

124

73.20

122

73.10

79

73.00

150

72.90

178

72.80

102

72.70

35

72.60

107

72.50

78

72.40

50

72.30

90

72.20

91

72.10

106

72.00

170

71.90

60

71.80

75

71.70

29

71.60

135

71.50

35

71.40

7

71.30

77

71.10

15

71.00

84

70.90

9

70.80

122

70.70

61

70.60

126

70.50

159

70.40

99

70.30

105

70.20

72

70.10

128

70.00

573

69.90

228

69.80

327

69.70

178

69.60

178

69.50

319

69.40

111

69.30

179

69.20

152

69.10

208

69.00

582

68.90

384

68.80

342

68.70

261

68.60

305

68.50

509

68.40

549

68.30

637

68.20

644

68.10

761

68.00

1,232

67.90

589

67.80

1,178

67.70

542

67.60

271

67.50

891

67.40

2,395

67.30

1,110

67.20

817

67.10

512

67.00

2,225

66.90

770

66.80

1,377

66.70

1,090

66.60

720

66.50

1,605

66.40

1,599

66.30

2,002

66.20S1

3,853

66.10S2

3,261

66.00

1,775

65.90

933

65.80

968

65.70

618

65.60

952

65.50

770

65.40

515

65.30

373

65.20

545

65.10

639

65.00

654

64.90

85

64.80

246

64.70

184

64.60

172

64.50

165

64.40

504

64.30

194

64.20

144

64.10

75

64.00

250

63.90

17

63.80

46

63.70

131

63.60

268

63.50

554

63.40

568

63.30

394

63.20

466

63.10

244

63.00

1,000

62.90

380

62.80

469

62.70

376

62.60

388

62.50

652

62.40

716

62.30

607

62.20

550

62.10

457

62.00

982

61.90

424

61.80

210

61.70

29

61.60

158【F-IML

3638】 成交價

累計成交張數 107.50

237 107.00P2

337 106.50P1

424 106.00#

644 105.50

417 105.00S1

4,928 104.50S2

1,059 104.00

599 103.50

285 103.00

160 102.50

22 102.00

99

99.00

105

98.90

98

98.80

164

98.70

43

98.60

42

98.50

99

98.40

77

98.30

182

98.20

146

98.10

85

98.00

212

97.90

41

97.80

3

97.70

8

97.60

68

97.50

158

97.40

69

97.30

30

97.20

81

97.00

17

96.90

3

96.80

31

96.70

5

96.60

48

96.50

59

96.40

60

96.30

42

96.20

27

96.10

7

96.00

61

95.80

56

95.70

2

95.60

2

95.50

28

95.30

18

95.20

12

95.00

104

94.90

77

94.80

43

94.70

21

94.60

46

94.50

108

94.40

184

94.30

113

94.20

47

94.10

96

94.00

295

93.90

119

93.80

147

93.70

32

93.60

75

93.50

230

93.40

188

93.30

185

93.20

145

93.10

135

93.00

600

92.90

134

92.80

261

92.70

160

92.60

379

92.50

494

92.40

295

92.30

418

92.20

244

92.10

210

92.00

810

91.90

173

91.80

203

91.70

165

91.60

168

91.50

337

91.40

314

91.30

295

91.20

205

91.10

166

91.00

626

90.90

140

90.80

206

90.70

214

90.60

269

90.50

488

90.40

274

90.30

159

90.20

137

90.10

307

90.00

342

89.90

127

89.80

190

89.70

220

89.60

364

89.50

457

89.40

195

89.30

257

89.20

440

89.10

290

89.00

882

88.90

404

88.80

659

88.70

351

88.60

348

88.50

685

88.40

365

88.30

319

88.20

389

88.10

380

88.00

757

87.90

169

87.80

291

87.70

158

87.60

141

87.50

294

87.40

35

87.30

32

87.20

97

87.10

184

87.00

105

86.90

30

86.80

78

86.70

12

86.60

39

86.50

13

86.40

11

86.30

15

86.20

28

86.10

21

86.00

45

85.90

63

85.80

44

85.70

48

85.60

18

85.50

30

85.40

15

85.30

6

85.20

51

85.10

11

85.00

25【達能  

3686】 成交價

累計成交張數

18.15P1

2,864

18.10

422

18.05

50

18.00P2

945

17.95

393

17.90#

1,507

17.85

291

17.80

936

17.75

1,173

17.70

1,186

17.65

152

17.60

59

17.55

105

17.40

8

17.30

31

17.00

3,632

16.95

185

16.90

450

16.85

109

16.80

430

16.75

81

16.70

181

16.65

98

16.60

858

16.55

943

16.50

4,756

16.45

3,355

16.40

2,361

16.35

3,460

16.30

3,985

16.25S1

7,468

16.20

2,459

16.15

2,644

16.10

3,073

16.05

2,509

16.00

4,565

15.95

2,625

15.90

5,486

15.85

4,301

15.80

3,715

15.75

2,641

15.70

3,627

15.65

3,273

15.60S2

5,792

15.55

4,801

15.50

5,164

15.45

4,376

15.40

4,009

15.35

2,640

15.30

4,261

15.25

2,613

15.20

2,561

15.15

1,930

15.10

1,445

15.05

995

15.00

732

14.95

166

14.90

120

14.80

105★ 資料來源:臺灣證券交易所 2012/1/31 15:41:04

社群留言