回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 01月 31日

中央商情網/ 2012.01.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 188.00#

915 187.50

520 187.00

577 186.50

602 186.00

1,375 185.50

915 185.00

1,524 184.50

1,068 184.00

938 183.50

815 183.00

1,028 182.50

1,879 182.00

996 181.50

1,295 181.00

984 180.50

303 180.00

695 179.50

15 179.00

79 178.50

460 178.00

570 177.50

363 177.00

945 176.50

1,386 176.00

565 175.50

253 175.00

1,070 174.50

662 174.00

254 173.50

25 173.00

621 172.50

292 172.00

1,045 171.50

798 171.00

449 170.50

269 170.00

995 169.50

462 169.00

1,126 168.50

2,603 168.00S2

3,881 167.50

2,286 167.00

1,061 166.50

1,462 166.00

2,388 165.50

2,575 165.00

3,374 164.50

3,418 164.00S1

4,120 163.50

3,096 163.00

2,748 162.50

2,311 162.00

1,078 161.50

665 161.00

1,151 160.50

1,725 160.00

2,050 159.50

2,533 159.00

3,162 158.50

2,225 158.00

3,145 157.50

1,388 157.00

1,582 156.50

1,314 156.00

878 155.50

233 155.00

520 154.50

650 154.00

1,341 153.50

1,132 153.00

467 152.50

178 152.00

211 151.50

363 151.00

131 150.50

253 150.00

46【新唐  

4919】 成交價

累計成交張數

26.65

10

26.60

16

26.50

16

26.40

90

26.35

10

26.30

52

26.25

4

26.20

153

26.15

10

26.10

105

26.05

26

26.00P2

302

25.95

11

25.90

64

25.85

8

25.80

100

25.75

50

25.70

26

25.65P1

368

25.60

149

25.55

100

25.50#

281

25.45

76

25.40

188

25.35

134

25.30

105

25.25

150

25.20

282

25.15

175

25.10

151

25.05

22

25.00

96

24.80

20

24.20

471

24.15

160

24.10

22

24.05

48

24.00

338

23.95

128

23.90

186

23.85

46

23.80

160

23.75

10

23.70

22

23.65

20

23.55

6

23.50

65

23.45

11

23.40

2

23.30

27

23.25

88

23.20

35

23.15

23

23.10

14

23.05

36

23.00

154

22.90

21

22.80

30

22.65

159

22.60

65

22.55

67

22.50

220

22.45

46

22.40

38

22.35

12

22.30

21

22.25

18

22.20

119

22.15

81

22.10

305

22.05

107

22.00

471

21.95

275

21.90

391

21.85

148

21.80

450

21.75

203

21.70

450

21.65

200

21.60

340

21.55

209

21.50

455

21.45

193

21.40

374

21.35S1

577

21.30S2

570

21.25

316

21.20

285

21.15

125

21.10

95

21.05

99

21.00

226

20.95

111

20.90

107

20.85

92

20.80

99

20.75

47

20.70

111

20.65

69

20.60

65

20.55

26

20.50

142

20.45

83

20.40

100

20.35

28

20.30

40【凌通  

4952】 成交價

累計成交張數

22.30

26

22.25P2

29

22.20

28

22.15P1

71

22.10#

94

22.05

18

22.00

134

21.95

33

21.90

64

21.85

73

21.80

210

21.75

87

21.70

101

21.65

8

21.60

12

21.55

6

21.50

77

21.45

36

21.40

44

21.35

31

21.30

64

21.25

30

21.20

14

21.15

23

21.10

21

21.00S2

319

20.95

22

20.90

8

20.85

2

20.80

18

20.70

21

20.65

23

20.60

30

20.50

40

20.45

36

20.40

70

20.35

80

20.30

195

20.25

107

20.20

273

20.15

62

20.10

48

20.05

107

20.00

136

19.95

45

19.90

138

19.85

70

19.80

160

19.75

92

19.70

205

19.65

198

19.60

273

19.55

145

19.50

263

19.45

187

19.40

235

19.35

127

19.30

281

19.25

189

19.20

280

19.15

133

19.10S1

324

19.05

104

19.00

294

18.95

78

18.90

58

18.85

21

18.80

49【敦南  

5305】 成交價

累計成交張數

13.50

77

13.45

89

13.40P1

219

13.35P2

98

13.30#

293

13.25

310

13.20

237

13.15

166

13.10

267

13.05

121

13.00

567

12.95

672

12.90

370

12.85

233

12.80

173

12.75

140

12.70

133

12.65

133

12.60

462

12.55

611

12.50

757

12.45

467

12.40

536

12.35

536

12.30S1

1,219

12.25S2

1,067

12.20

637

12.15

411

12.10

399

12.05

112

12.00

57

11.95

15【松翰  

5471】 成交價

累計成交張數

45.90

4

45.80

86

45.75

59

45.70

62

45.65

19

45.60

86

45.55

46

45.50P2

183

45.45

118

45.40P1

235

45.35

118

45.30

83

45.25

38

45.20#

224

45.15

88

45.10

274

45.05

90

45.00

485

44.95

32

44.90

119

44.85

40

44.80

165

44.75

14

44.70

19

44.65

9

44.60

29

44.55

2

44.50

76

44.45

6

44.40

30

44.30

24

44.25

1

44.15

10

43.90S1

836

43.85S2

803

43.80

605

43.75

7

43.70

70

43.60

241

43.55

16

43.50

264

43.45

2

43.40

45

43.35

69

43.30

17

43.25

4

41.80

141

41.75

75

41.70

59

41.65

35

41.60

61

41.50

213

41.45

53

41.40

107

41.35

104

41.30

243

41.25

15

41.20

299

41.15

52

41.10

154

41.05

149

41.00

331

40.95

43

40.90

114

40.85

112

40.80

55

40.75

44

40.70

60

40.50

45

40.45

16

40.40

8

40.30

13

40.25

1

40.20

4

40.15

3

40.10

15

40.00

54

39.90

31

39.85

21

39.80

8

39.60

5

39.55

38

39.50

44

39.45

2

39.40

14

39.35

18

39.30

60

39.25

28

39.20

160

39.15

238

39.10

137

39.05

16

39.00

76

38.95

26

38.90

58

38.85

48

38.80

58

38.75

2

38.70

107

38.65

48

38.60

203

38.55

14

38.50

139

38.45

73

38.40

147

38.35

56

38.30

229

38.25

63

38.20

184

38.15

42

38.10

73

38.05

54

38.00

447

37.95

106

37.90

360

37.85

140

37.80

370

37.75

211

37.70

410

37.65

120

37.60

333

37.55

76

37.50

350

37.45

143

37.40

387

37.35

162

37.30

146

37.25

53

37.20

230

37.15

49

37.10

140

37.05

111

37.00

246

36.95

59

36.90

95

36.85

33

36.80

271

36.75

11

36.70

91

36.65

46

36.60

131

36.55

7

36.50

67

36.45

22

36.40

10

36.35

22

36.30

28

36.25

41

36.20

99

36.15

13【勁永  

6145】 成交價

累計成交張數

11.30

67

11.25

172

11.20

390

11.15

416

11.10

483

11.05

121

11.00

241

10.95

175

10.90

530

10.85

132

10.80

596

10.75

69

10.70

655

10.65

520

10.60

512

10.55

494

10.50

1,178

10.45

790

10.40

795

10.35

443

10.30

1,044

10.25

858

10.20

971

10.15

629

10.10P2

1,564

10.05

1,352

10.00P1

2,091

9.99

304

9.98

220

9.97

45

9.96

104

9.95

290

9.94

243

9.93

130

9.92

62

9.91

105

9.90

613

9.89#

2,197

9.88

191

9.87

115

9.86

108

9.85

430

9.84

121

9.83

110

9.82

135

9.81

279

9.80S1

1,007

9.79

164

9.78

143

9.77

105

9.76

178

9.75

766

9.74

131

9.73

163

9.72

319

9.71

288

9.70

828

9.69

285

9.68

105

9.67

128

9.66

101

9.65

288

9.64

91

9.63

118

9.62

262

9.61

140

9.60

619

9.59

113

9.58

369

9.57

177

9.56

297

9.55

507

9.54

75

9.53

132

9.52

88

9.51

77

9.50S2

950

9.49

194

9.48

436

9.47

112

9.46

84

9.45

354

9.44

84

9.43

173

9.42

304

9.41

298

9.40

757

9.39

188

9.38

391

9.37

270

9.36

282

9.35

413

9.34

9

9.33

119

9.32

117

9.31

149

9.30

613

9.29

131

9.28

491

9.27

229

9.26

75

9.25

355

9.24

153

9.23

62

9.22

190

9.21

137

9.20

338

9.18

10

9.16

25

9.15

46

9.11

6

9.10

197

9.04

425【盛群  

6202】 成交價

累計成交張數

29.55

2

29.50P1

52

29.45P2

17

29.40#

142

29.35

136

29.30

88

29.25

52

29.20

91

29.15

86

29.10

67

29.05

64

29.00

152

28.95

28

28.90

110

28.85

121

28.80

105

28.75

26

28.70

90

28.65

29

28.60

93

28.55

80

28.50

87

28.45

31

28.40

106

28.20

33

28.15

1

28.10

19

28.05

14

28.00

105

27.95

111

27.90

95

27.85

17

27.80

62

27.75

38

27.70

13

27.65

2

27.60

79

27.55

22

27.50

46

27.45

24

27.40

86

27.30

46

27.25

14

27.20

77

27.15

20

27.10

60

27.05

53

27.00

212

26.95

116

26.90

65

26.85

187

26.80

336

26.75

261

26.70S2

436

26.65

322

26.60

323

26.55

236

26.50S1

525

26.45

178

26.40

256

26.35

125

26.30

189

26.25

75

26.20

96

26.15

22

26.10

5【力成  

6239】 成交價

累計成交張數

74.70

91

74.60

55

74.50P2

334

74.40

148

74.30

131

74.20

55

74.10P1

640

74.00#

1,324

73.90

283

73.80

382

73.70

197

73.60

733

73.50

918

73.40

791

73.30

471

73.20

589

73.10

528

73.00

395

72.90

653

72.80

868

72.70

478

72.60

525

72.50

47

72.20

3,024

72.10

589

72.00

1,752

71.90

389

71.80

65

71.70

137

71.60

94

71.40

97

71.30

99

71.20

195

71.00

82

70.90

62

70.80

104

70.40

97

70.00

392

68.70

43

68.50

147

68.40

356

68.30

290

68.20

155

68.10

153

68.00

618

67.90

498

67.80

541

67.70

465

67.60

195

67.50

1,118

67.40

465

67.30

650

67.20

1,145

67.10

923

67.00

2,750

66.90

1,212

66.80

1,188

66.70

1,129

66.60

759

66.50

1,260

66.40

1,228

66.30

783

66.20

1,261

66.10

1,189

66.00

3,531

65.90

1,690

65.80

1,370

65.70

1,203

65.60

2,517

65.50

2,626

65.40

2,303

65.30

2,999

65.20S1

4,118

65.10

2,321

65.00S2

3,601

64.90

1,524

64.80

2,214

64.70

956

64.60

1,161

64.50

2,581

64.40

1,211

64.30

1,816

64.20

2,022

64.10

3,278

64.00

3,219

63.90

1,171

63.80

1,497

63.70

2,128

63.60

2,426

63.50

1,444

63.40

581

63.30

971

63.20

551

63.10

631

63.00

1,617

62.90

785

62.80

601

62.70

271

62.60

245

62.50

688

62.40

576

62.30

591

62.20

587

62.10

605

62.00

1,113

61.90

178

61.80

388

61.70

320

61.60

284

61.50

686

61.40

36【迅杰  

6243】 成交價

累計成交張數

17.85

14

17.80

58

17.75

50

17.70

73

17.65P2

93

17.60P1

137

17.55#

75

17.50

181

17.45

23

17.40

51

17.35

6

17.30

29

17.20

75

17.00

159

16.95

39

16.90

123

16.85

76

16.80

82

16.75

13

16.70

26

16.65

6

16.60

9

16.55

28

16.50

61

16.45

11

16.40

15

16.35

32

16.30

12

16.25

39

16.20

68

16.15

21

16.10

530

16.05

110

16.00

373

15.95

241

15.90

390

15.85

191

15.80

422

15.75

252

15.70

513

15.65

141

15.60S2

539

15.55

348

15.50S1

585

15.45

209

15.40

279

15.35

146

15.30

166

15.25

141

15.20

341

15.15

236

15.10

514

15.05

166

15.00

187

14.95

84

14.90

91

14.85

85

14.80

93

14.75

76

14.70

118

14.65

57

14.60

110【矽格  

6257】 成交價

累計成交張數

21.20

235

21.15

390

21.10P2

623

21.05

195

21.00P1

1,151

20.95#

923

20.90

335

20.85

231

20.80

585

20.75

369

20.70

237

20.65

539

20.60

330

20.55

82

20.50

39

20.25

32

20.20

125

20.15

85

20.10

934

20.05

484

20.00

508

19.95

328

19.90

792

19.85

501

19.80

363

19.75

290

19.70

1,631

19.65

1,249

19.60

2,006

19.55

2,507

19.50S2

3,093

19.45S1

3,477

19.40

2,438

19.35

1,326

19.30

1,092

19.25

1,303

19.20

1,314

19.15

218

19.10

100

19.05

71

19.00

164

18.95

69【同欣電 

6271】 成交價

累計成交張數

90.10

87

90.00P1

412

89.90

56

89.80

75

89.70

56

89.60

11

89.50

166

89.40

29

89.30

196

89.20P2

323

89.10

211

89.00#

625

88.90

31

88.80

293

88.70

252

88.60

295

88.50

319

88.40

132

88.30

182

88.20

267

88.10S1

2,526

88.00

1,419

87.90

269

87.80

274

87.70

132

87.60

233

87.50

120

87.40

141

87.30

122

87.20

161

87.10

71

87.00

68

86.90

2

86.70

67

86.60

54

86.40

40

86.30

107

86.20

150

86.10

147

86.00

448

85.90

90

85.80

164

85.70

94

85.60

299

85.50

367

85.40

117

85.30

192

85.20

339

85.10

172

85.00

1,252

84.90

233

84.80

374

84.70

169

84.60

227

84.50

175

84.40

97

84.30

124

84.20

418

84.10

136

84.00

357

83.90

162

83.80

329

83.70

317

83.60

332

83.50

240

83.40

187

83.30

62

83.20

245

83.10

85

83.00

344

82.90

33

82.80

129

82.70

90

82.60

77

82.50

123

82.40

285

82.30

23

82.20

98

82.00

1,318

81.90

112

81.80

25

81.70

14

81.60

43

81.50

296

81.40

134

81.30

129

81.20

205

81.10

150

81.00

281

80.90

73

80.80

156

80.70

192

80.60

225

80.50

251

80.40

84

80.30

61

80.20

133

80.10

20

80.00

263

79.90

95

79.80

76

79.70

47

79.60

127

79.50

249

79.40

129

79.30

204

79.20

177

79.10

84

79.00

153

78.90

41

78.80

110

78.70

181

78.60

67

78.50

249

78.40

44

78.30

272

78.20

36

78.10

26

78.00

96

77.80

20

77.60

26

77.50

13

77.40

105

76.70

214

76.50

94

76.40

213

76.30

288

76.20

336

76.10

202

76.00

1,002

75.90

618

75.80

730

75.70

463

75.60

697

75.50

1,278

75.40

643

75.30

670

75.20

724

75.10

589

75.00

2,151

74.90S2

2,369

74.80

758

74.70

527

74.60

972

74.50

1,526

74.40

590

74.30

378

74.20

538

74.10

641

74.00

1,350

73.90

589

73.80

619

73.70

605

73.60

669

73.50

990

73.40

408

73.30

313

73.20

488

73.10

414

73.00

895

72.90

564

72.80

411

72.70

487

72.60

1,038

72.50

1,225

72.40

482

72.30

406

72.20

312

72.10

248

72.00

552

71.90

306

71.80

255

71.70

186

71.60

152

71.50

194

71.40

94

71.30

85

71.20

64

71.10

57

71.00

229

70.90

141

70.80

197

70.70

203

70.60

242

70.50

156

70.40

171

70.30

134

70.20

42

70.10

37

70.00

130

69.90

18

69.80

62

69.70

71

69.60

50

69.50

40

69.30

126【立錡  

6286】 成交價

累計成交張數 169.00

244 168.50

14 168.00

57 167.50

42 167.00P2

651 166.50P1

700 166.00

466 165.50

484 165.00#

954 164.50

583 164.00

607 163.50

49 161.50

1,065 161.00

498 160.50

107 160.00

422 159.50

205 159.00

466 158.50

183 158.00

331 157.00

56 156.50

48 156.00

94 155.50

19 155.00

183 154.50

117 154.00

172 153.50

123 153.00

122 152.50

63 152.00

450 151.50

448 151.00

484 150.50

300 150.00

349 149.50

164 149.00

75 148.50

31 148.00

178 147.50

162 147.00

127 146.00

98 145.50

38 145.00

345 144.50

290 144.00

598 143.50

564 143.00

721 142.50

670 142.00

509 141.50

781 141.00

934 140.50

1,056 140.00

1,171 139.50

262 139.00

455 138.50

210 138.00

256 137.50

38 137.00S1

1,524 136.50

269 136.00

98 135.50

17 135.00

334 134.50

139 134.00

76 133.50

95 133.00

77 132.50

116 132.00

236 131.50

111 131.00

252 130.50

143 130.00

237 129.50

195 129.00

303 128.50

612 128.00

737 127.50

275 127.00

540 126.50

1,040 126.00

932 125.50

750 125.00S2

1,284 124.50

793 124.00

864 123.50

752 123.00

435 122.50

295 122.00

396 121.50

234 121.00

110 120.50

199 120.00

187 119.50

77【矽創  

8016】 成交價

累計成交張數

39.70

12

39.60

17

39.55

9

39.50P1

299

39.45

31

39.40

141

39.35

27

39.30

125

39.25

7

39.20P2

247

39.15

3

39.10#

188

39.05

31

39.00

142

38.95

63

38.90

132

38.85

70

38.80

107

38.75

28

38.70

141

38.65

62

38.60

156

38.55

42

38.50

375

38.45

27

38.40

37

38.30

5

38.25

7

38.20

76

38.15

45

38.10

32

38.05

2

38.00

153

37.95

2

37.90

8

37.85

7

37.80

32

37.75

11

37.70

23

37.65

420

37.60

72

37.55

26

37.50

250

37.45

72

37.40S2

574

37.35

127

37.30

155

37.25

29

37.20

86

37.15

73

37.10

217

37.05

115

37.00

78

36.80

2

35.95

27

35.90

15

35.85

2

35.80

29

35.75

8

35.70

4

35.65

11

35.60

105

35.55

44

35.50

436

35.45

153

35.40

71

35.35

111

35.30

115

35.25

10

35.20

186

35.15

11

35.10

53

35.05

27

35.00

162

34.95

52

34.90

65

34.85

93

34.80

96

34.75

12

34.70

13

34.65

37

34.60

33

34.55

29

34.50

44

34.45

84

34.40

76

34.35

36

34.30

45

34.25

62

34.20

23

34.15

18

34.10

105

34.05S1

889

34.00

37

33.90

60

33.80

33

33.75

7

33.70

67

33.65

86

33.60

145

33.55

30

33.50

314

33.45

99

33.40

424

33.35

188

33.30

342

33.25

407

33.20

547

33.15

276

33.10

434

33.05

239

33.00

429

32.95

81

32.90

196

32.85

80

32.80

295

32.75

80

32.70

211

32.65

73

32.60

116

32.55

17

32.50

65

32.45

30

32.40

67

32.35

15

32.30

104

32.25

43

32.20

242

32.15

135

32.10

99

32.05

80

32.00

257

31.95

12

31.90

66

31.85

46

31.80

129

31.75

123

31.70

207

31.65

53

31.60

1

31.55

4【致新  

8081】 成交價

累計成交張數

85.40

23

85.30

30

85.20

25

85.10

14

85.00

192

84.90

86

84.80

68

84.70

161

84.60

297

84.50

225

84.40

109

84.30

117

84.20

217

84.10

122

84.00P1

474

83.90

121

83.80P2

311

83.70#

421

83.60

439

83.50

473

83.40

95

83.30

57

83.20

101

83.10

66

83.00

156

82.90

176

82.80

194

82.70

4

82.60

97

82.50

25

82.40

138

82.30

60

82.20

31

82.10

41

82.00

119

81.90

96

81.80

67

81.70

34

81.60

72

81.50

218

81.40

18

81.30

53

81.20

104

81.10

66

81.00

330

80.90

28

80.80

122

80.70

25

80.60

68

80.50

71

80.40

32

80.30

116

80.20

109

80.10

40

80.00

208

79.90

34

79.80

85

79.70

59

79.60

34

79.50

79

79.40

42

79.20

2

79.10

83

79.00

154

78.90

40

78.80

50

78.70

21

78.60

58

78.50

120

78.40

63

78.30

90

78.20

50

78.10

90

78.00

80

77.90

25

77.80

44

77.70S1

698

77.60

34

77.50

217

77.40

38

77.30

19

77.20

2

77.00

80

76.80

17

76.70

56

76.60

35

76.50

126

76.40

58

76.30

109

76.20

59

76.10

38

76.00

84

75.80

70

75.70

72

75.60

61

75.50

87

75.40

63

75.30

20

75.20

18

75.10

1

75.00

109

74.90

6

74.80

48

74.70

76

74.60

66

74.50

607

74.40

184

74.30

224

74.20

317

74.10

154

74.00

371

73.90

222

73.80

401

73.70

141

73.60

182

73.50

362

73.40

234

73.30

253

73.20

344

73.10

447

73.00S2

690

72.90

171

72.80

245

72.70

377

72.60

286

72.50

258

72.40

146

72.30

98

72.20

86

72.10

226

72.00

336

71.90

96

71.80

126

71.70

106

71.60

124

71.50

192

71.40

125

71.30

94

71.20

167

71.10

139

71.00

385

70.90

155

70.80

219

70.70

241

70.60

301

70.50

367

70.40

202

70.30

255

70.20

313

70.10

155

70.00

280

69.90

83

69.80

77

69.70

132

69.60

55

69.50

61

69.40

64

69.30

68

69.20

103

69.10

71

69.00

135

68.90

26

68.80

40

68.70

42

68.60

54

68.50

77

68.40

32

68.30

51

68.20

49

68.10

63【華東  

8110】 成交價

累計成交張數

10.60P2

25

10.55P1

130

10.50#

421

10.45

422

10.40

615

10.35

517

10.30

593

10.25

659

10.20

714

10.15

858

10.10

993

10.05

639

10.00S1

1,344

9.99

140

9.98

91

9.97

152

9.96

450

9.95

261

9.94

138

9.93

231

9.92

271

9.91

312

9.90S2

1,016

9.89

246

9.88

173

9.87

95

9.86

262

9.85

714

9.84

459

9.83

382

9.82

355

9.81

402

9.80

979

9.79

313

9.78

263

9.77

252

9.76

243

9.75

707

9.74

331

9.73

362

9.72

257

9.71

229

9.70

875

9.69

242

9.68

190

9.67

345

9.66

173

9.65

535

9.64

31

9.63

94

9.62

364

9.61

307

9.60

486

9.59

1

9.58

66

9.57

23

9.56

37

9.55

63

9.54

36

9.53

54

9.52

68

9.51

62

9.50

164

9.49

39

9.48

15

9.45

29

9.44

3

9.43

59

9.42

10

9.41

15

9.40

89

9.39

6

9.38

27

9.37

104

9.36

272

9.35

231

9.34

81

9.33

25

9.31

201【福懋科 

8131】 成交價

累計成交張數

25.35P2

11

25.30P1

56

25.25#

73

25.20

135

25.15

51

25.10

76

25.05

8

25.00

115

24.95

27

24.90

54

24.85

31

24.80

58

24.75

16

24.70

48

24.65

5

24.60

48

24.55

58

24.50

1

24.35

5

24.20

20

23.90

73

23.85

103

23.80

82

23.75

76

23.70

61

23.65

65

23.60

129

23.55

121

23.50

131

23.45

149

23.40S2

301

23.35

119

23.30

158

23.25

171

23.20

279

23.15

144

23.10

225

23.05

96

23.00S1

324

22.95

77

22.90

183

22.85

42

22.80

198

22.75

103

22.70

183

22.65

163

22.60

136

22.55

61

22.50

68

22.45

69

22.40

112

22.35

5

22.30

11

22.25

26

22.20

2

22.05

7【富鼎  

8261】 成交價

累計成交張數

12.30

18

12.25P1

53

12.20P2

40

12.15#

307

12.10

246

12.05

44

12.00

379

11.95

94

11.90

225

11.85

120

11.80

378

11.75

189

11.70

208

11.65

113

11.60

334

11.55

118

11.50

266

11.45

318

11.40

346

11.35

177

11.30

154

11.25

244

11.20

192

11.15

165

11.10

233

11.05

285

11.00

236

10.95

285

10.90

322

10.85

362

10.80

521

10.75

445

10.70S1

715

10.65

369

10.60S2

684

10.55

322

10.50

336

10.45

141

10.40

359

10.35

154

10.30

50

10.25

5

10.20

15【宇瞻  

8271】 成交價

累計成交張數

16.60

117

16.55

160

16.50P2

408

16.45P1

484

16.40#

2,465

16.35

881

16.30

1,586

16.25

1,066

16.20

1,686

16.15

546

16.10

1,091

16.05

1,030

16.00

1,749

15.95

1,494

15.90

1,862

15.85

1,622

15.80

1,937

15.75

1,293

15.70

2,196

15.65

1,830

15.60S2

3,216

15.55

1,800

15.50

3,022

15.45

2,498

15.40

2,636

15.35

1,461

15.30

1,059

15.25

1,048

15.20

2,389

15.15

1,868

15.10

2,688

15.05

2,597

15.00S1

3,405

14.95

1,277

14.90

767

14.85

522

14.80

1,796

14.75

1,346

14.70

1,788

14.65

1,466

14.60

2,142

14.55

1,602

14.50

2,494

14.45

636

14.40

17【爾必達 916665】 成交價

累計成交張數

8.24

13

8.00

20

7.95

17

7.93

12

7.92

4

7.91

32

7.90

311

7.88

15

7.86

23

7.85

137

7.84

17

7.83

49

7.82

52

7.81

109

7.80

21

7.79

139

7.78

3

7.75

16

7.73

2

7.70

55

7.67

3

7.61

16

7.60

13

7.54

3

7.53

27

7.52

2

7.51

30

7.50

92

7.49

63

7.48

40

7.47

34

7.46

54

7.45

5

7.44

10

7.43

122

7.42

153

7.41

144

7.40

41

7.39

185

7.38

6

7.37

4

7.35

14

7.33

27

7.32

15

7.31

11

7.30

12

7.29P2

728

7.24

3

7.23

16

7.22

36

7.21

24

7.20

20

7.19

10

7.18

4

7.17

17

7.15

15

7.14

31

7.13

20

7.12

1

7.10

38

7.08

12

7.07

5

7.06

8

7.05

14

7.04

23

7.03

1

7.02

26

7.01

15

7.00

93

6.99

65

6.98

49

6.97

8

6.96

13

6.95

59

6.93

3

6.91

3

6.90

43

6.89

52

6.88

38

6.87

25

6.86

82

6.85

227

6.83

59

6.82

69

6.81

164

6.80

136

6.79

55

6.78P1

2,184

6.77

1

6.76

685

6.75

109

6.74

12

6.71

3

6.70

22

6.69

1

6.68

11

6.66

1

6.65

11

6.63

28

6.62

27

6.61

84

6.60

163

6.58

2

6.57

48

6.56

6

6.55

18

6.54

22

6.53

11

6.52

30

6.51

142

6.50

40

6.49

127

6.48

5

6.47

1

6.46

15

6.45

56

6.44

149

6.43

24

6.42

38

6.41

35

6.40

113

6.39

36

6.38#

115

6.37

156

6.36

134

6.35S2

164

6.34

32

6.33

105

6.32

77

6.31

78

6.30

97

6.29

5

6.28

13

6.27

38

6.26

14

6.25

119

6.24

13

6.23

42

6.22

42

6.21

38

6.20

132

6.19

14

6.17

7

6.16

20

6.15

77

6.14

23

6.13S1

212

6.12

124

6.11

1

6.10

58

6.06

7★ 資料來源:臺灣證券交易所 2012/1/31 15:41:04

社群留言