盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.47
535
5.46
190
5.45
1,335
5.44
2,429
5.43P2
3,327
5.42
2,706
5.41
1,359
5.40P1
5,455
5.39#
5,438
5.38
5,164
5.37
4,694
5.36
4,282
5.35
3,660
5.34
4,532
5.33
1,170
5.32
1,770
5.31
1,327
5.30
2,945
5.29
1,347
5.28S2
25,360
5.27
2,399
5.26
3,408
5.25
4,237
5.24
5,038
5.23
19,680
5.22
3,025
5.21
6,606
5.20
13,308
5.19
7,678
5.18
9,101
5.17
9,719
5.16
8,139
5.15
25,252
5.14
12,472
5.13
14,594
5.12
17,555
5.11
13,199
5.10S1
34,059
5.09
15,166
5.08
16,078
5.07
15,777
5.06
13,219
5.05
22,120
5.04
11,694
5.03
8,833
5.02
10,547
5.01
11,444
5.00
14,118
4.99
5,169
4.98
5,048
4.97
3,014
4.96
4,034
4.95
3,632
4.94
23,105
4.93
2,106
4.92
1,120
4.91
2,107
4.90
3,424
4.89
678
4.88
1,902
4.87
749
4.86
895
4.85
1,631
4.84
349
4.83
322
4.82
274
4.81
493
4.80
1,354
4.64
307
4.63
80
4.62
1,732
4.61
676
4.60
1,620
4.59
699
4.58
1,430
4.57
909
4.56
1,964
4.55
479【光磊
2340】 成交價
累計成交張數
12.55P2
1,753
12.50P1
3,009
12.45
814
12.40
1,262
12.35
344
12.30#
1,261
12.25
537
12.20
349
12.15
382
12.10
721
12.05
458
12.00
488
11.95
283
11.90
188
11.85
352
11.80
1,502
11.75
2,161
11.70
2,038
11.65
3,102
11.60
2,196
11.55
1,541
11.50
2,519
11.45
2,532
11.40S1
5,578
11.35
3,389
11.30
2,772
11.25
2,269
11.20
4,374
11.15
5,224
11.10S2
5,289
11.05
2,540
11.00
2,331
10.95
1,073
10.90
1,963
10.85
1,140
10.80
303【錸德
2349】 成交價
累計成交張數
4.91
380
4.90
1,609
4.89
169
4.88
744
4.87
1,724
4.86
2,802
4.85
3,015
4.84
3,508
4.83
2,222
4.82
3,734
4.81
1,680
4.80
2,903
4.79
1,624
4.78
1,892
4.77
1,672
4.76P1
6,935
4.75P2
5,194
4.74
1,090
4.73
844
4.72
827
4.71
1,805
4.70
3,798
4.69
4,572
4.68
3,475
4.67
3,005
4.66#
4,975
4.65
11,096
4.64
5,552
4.63
8,181
4.62
9,083
4.61
6,056
4.60S1
19,433
4.59
10,524
4.58
9,622
4.57
8,905
4.56
7,547
4.55
6,529
4.54
4,371
4.53
4,447
4.52
5,899
4.51
5,518
4.50S2
14,872
4.49
8,248
4.48
14,444
4.47
11,743
4.46
7,912
4.45
6,121
4.44
2,711
4.43
2,147
4.42
4,688
4.41
3,347
4.40
4,466
4.39
5,939
4.38
7,179
4.37
3,588
4.36
3,655
4.35
1,846
4.34
1,374
4.33
1,501
4.32
1,700
4.31
316
4.30
482
4.29
952
4.28
378
4.26
208
4.25
76
4.24
307
4.23
373
4.22
303
4.21
18
4.20
138
4.18
388【佳能
2374】 成交價
累計成交張數
28.40P2
39
28.35
7
28.30P1
92
28.25
20
28.20#
355
28.15
102
28.10
192
28.05
73
28.00
416
27.95
110
27.90
292
27.85
144
27.80
159
27.75
29
27.70
277
27.65
351
27.60
253
27.55
200
27.50
291
27.45
37
27.40
341
27.35
257
27.30
156
27.25
173
27.20
489
27.15
581
27.10
501
27.05
314
27.00
540
26.95
340
26.90
362
26.85
293
26.80
440
26.75
243
26.70
426
26.65
381
26.60
441
26.55
210
26.50
846
26.45
633
26.40
1,245
26.35
927
26.30
2,058
26.25S2
2,334
26.20S1
3,031
26.15
1,233
26.10
1,362
26.05
627
26.00
548
25.95
17
25.90
40
25.85
15
25.80
163
25.75
219
25.70
79
25.65
92
25.60
22【勝華
2384】 成交價
累計成交張數
24.50P1
14,998
24.45
2,212
24.40
2,374
24.35
129
24.30
4,042
24.25
2,541
24.20P2
7,915
24.15
4,787
24.10#
10,698
24.05
3,149
24.00
9,235
23.95
3,103
23.90
6,792
23.85
2,101
23.80
6,836
23.75
2,707
23.70
3,682
23.60
876
23.50
3,296
23.45
818
23.40
1,542
23.25
626
23.20
4,700
23.15
4,406
23.10
5,884
23.05
14,213
23.00
23,688
22.95
12,923
22.90
23,520
22.85
28,298
22.80
16,995
22.75
9,593
22.70
8,007
22.65
5,294
22.60
7,231
22.55
3,160
22.50
10,528
22.45
9,342
22.40
11,665
22.35
20,853
22.30
25,312
22.25
19,109
22.20
38,135
22.15
35,104
22.10S2
50,775
22.05
34,857
22.00S1
74,892
21.95
45,676
21.90
48,508
21.85
35,227
21.80
35,655
21.75
22,608
21.70
17,891
21.65
15,609
21.60
12,352
21.55
12,215
21.50
21,020
21.45
12,498
21.40
15,469
21.35
5,588
21.30
5,994
21.25
1,691
21.20
3,946
21.15
5,836
21.10
913【億光
2393】 成交價
累計成交張數
57.20
115
57.10
49
57.00
346
56.90P2
370
56.80P1
449
56.70
213
56.60#
529
56.50
250
56.40
194
56.30
523
56.20
443
56.10
316
56.00
1,047
55.90
482
55.80
583
55.70
205
55.60
241
55.50
540
55.40
433
55.30
480
55.20
368
55.10
294
55.00
729
54.90
249
54.80
278
54.70
341
54.60
388
54.50
607
54.40
417
54.30
420
54.20
988
54.10S1
2,488
54.00
1,379
53.90
1,110
53.80
1,321
53.70
976
53.60
1,707
53.50
1,427
53.40
1,691
53.30
1,322
53.20
1,183
53.10
964
53.00
1,519
52.90
492
52.80
919
52.70
1,388
52.60
730
52.50
1,225
52.40
889
52.30
1,059
52.20S2
2,131
52.10
1,770
52.00
1,446
51.90
492
51.80
1,084
51.70
1,212
51.60
905
51.50
579
51.40
274
51.30
172
51.20
42【國碩
2406】 成交價
累計成交張數
19.65
37
19.60
116
19.55
112
19.50
342
19.45
72
19.40
482
19.35
247
19.30
632
19.25
610
19.20P2
878
19.15
191
19.10
335
19.05
140
19.00P1
1,109
18.95#
530
18.90
424
18.85
204
18.80
169
18.75
166
18.70
962
18.65
459
18.60
847
18.55
585
18.50
959
18.45
222
18.40
200
18.35
215
18.30
728
18.25
696
18.20
1,396
18.15
1,363
18.10
2,075
18.05
1,169
18.00
2,285
17.95
966
17.90
2,036
17.85
1,315
17.80
1,238
17.75
1,498
17.70
2,872
17.65
1,825
17.60
4,520
17.55
2,173
17.50
1,907
17.45
2,063
17.40
2,299
17.35
1,209
17.30
1,915
17.25
1,402
17.20
2,738
17.15
3,268
17.10
4,501
17.05
3,424
17.00S1
8,729
16.95
2,278
16.90
3,891
16.85
4,745
16.80S2
5,815
16.75
3,103
16.70
3,999
16.65
2,791
16.60
3,069
16.55
2,058
16.50
3,348
16.45
1,106
16.40
2,628
16.35
1,239
16.30
1,649
16.25
1,024
16.20
1,674
16.15
918
16.10
1,536
16.05
512
16.00
535
15.95
382
15.90
1,162
15.85
552
15.80
203
15.75
90
15.70
113
15.65
309
15.60
96
15.55
234
15.50
420
15.45
97
15.40
96
15.35
69
15.30
100【友達
2409】 成交價
累計成交張數
16.35
6,412
16.30
4,691
16.25
2,657
16.20P2
10,577
16.15
9,734
16.10
6,696
16.05P1
10,588
16.00
6,611
15.95
6,145
15.90
7,197
15.85
4,670
15.80#
9,488
15.75
17,057
15.70
42,477
15.65
15,995
15.60
10,248
15.55
5,354
15.50
16,169
15.45
16,908
15.40
8,422
15.35
52
15.30
7,619
15.25
6,228
15.20
5,525
15.15
10,932
15.10
15,546
15.05
26,160
15.00
35,600
14.95
22,909
14.90
9,630
14.85
5,324
14.80
19,306
14.75
2,193
14.70
4,240
14.65
10,909
14.60
18,968
14.55
12,415
14.50
17,161
14.45
28,040
14.40
26,122
14.35
31,014
14.30
52,703
14.25S2
57,815
14.20
38,295
14.15
37,067
14.10
31,968
14.05
23,141
14.00
8,859
13.95
11,581
13.90
10,476
13.85
6,496
13.80
8,545
13.75
7,663
13.70S1
75,826
13.65
32,453
13.60
23,868
13.55
9,042
13.50
4,135
13.45
6,563
13.40
14,908
13.35
20,377
13.30
24,061
13.25
24,369
13.20
24,025
13.15
43,494
13.10
34,603
13.05
26,107
13.00
26,958
12.95
13,648
12.90
14,587
12.85
15,805
12.80
3,027
12.75
299
12.70
80【鼎元
2426】 成交價
累計成交張數
11.20
46
11.15
567
11.10
309
11.05P1
1,691
11.00P2
698
10.95#
770
10.90
997
10.85
558
10.80
533
10.75
1,824
10.70
1,892
10.65
1,406
10.60S2
2,444
10.55
1,892
10.50S1
3,062
10.45
1,877
10.40
2,160
10.35
1,646
10.30
2,180
10.25
1,217
10.20
1,577
10.15
870
10.10
904
10.05
585
10.00
479
9.99
45
9.98
35
9.97
17
9.96
16
9.95
59
9.94
59
9.93
43
9.92
100
9.91
157
9.90
63
9.89
8【新利虹
2443】 成交價
累計成交張數
2.75P2
71
2.74
70
2.73P1
86
2.72#
57
2.71
98
2.70
270
2.69
258
2.68
247
2.67
129
2.66
212
2.65
320
2.64
368
2.63
390
2.62
495
2.61
328
2.60
1,020
2.59
544
2.58
490
2.57
893
2.56S2
1,177
2.55
674
2.54
826
2.53
723
2.52
677
2.51
863
2.50S1
1,355
2.49
362
2.48
224
2.47
3
2.46
94【晶電
2448】 成交價
累計成交張數
74.90
239
74.80
291
74.70
353
74.60
260
74.50
493
74.40
270
74.30
284
74.20
100
74.10
385
74.00
335
73.90
169
73.80
1,016
73.70
265
73.60
323
73.50
531
73.40
187
73.30
663
73.20
666
73.10P1
1,107
73.00P2
1,062
72.90
623
72.80
407
72.70
374
72.60
217
72.50#
1,087
72.40
75
72.30
4,802
72.20
716
72.10
743
72.00
2,175
71.90
2,031
71.80
912
71.70
112
71.60
194
71.50
632
71.40
245
71.30
242
71.20
342
71.10
662
71.00
840
70.90
474
70.80
29
70.50
237
70.40
49
70.30
111
70.20
43
70.10
227
70.00
632
69.90
72
68.80
88
68.70
84
68.50
477
68.40
129
68.30
309
68.20
1,052
68.10
902
68.00
2,034
67.90
822
67.80
810
67.70
869
67.60
1,796
67.50
1,608
67.40
968
67.30
713
67.20
1,513
67.10
971
67.00
2,717
66.90
507
66.80
743
66.70
912
66.60
760
66.50
2,721
66.40
2,451
66.30
2,393
66.20
3,651
66.10
4,099
66.00S1
8,519
65.90
3,494
65.80
3,373
65.70
2,587
65.60
2,381
65.50S2
5,854
65.40
3,319
65.30
4,134
65.20
2,811
65.10
2,676
65.00
3,937
64.90
2,185
64.80
2,366
64.70
2,909
64.60
1,958
64.50
3,022
64.40
1,760
64.30
3,425
64.20
1,880
64.10
1,929
64.00
5,398
63.90
1,904
63.80
2,782
63.70
2,714
63.60
811
63.50
1,987
63.40
2,392
63.30
3,439
63.20
1,833
63.10
2,655
63.00
3,529
62.90
1,373
62.80
1,972
62.70
2,189
62.60
2,160
62.50
2,115
62.40
1,799
62.30
2,106
62.20
1,791
62.10
1,197
62.00
2,502
61.90
758
61.80
1,096
61.70
670
61.60
291
61.50
778
61.40
984
61.30
20【冠西電
2466】 成交價
累計成交張數
27.00
3
26.95
22
26.90
19
26.85
6
26.80
52
26.75
17
26.70
51
26.65
44
26.60
23
26.55
23
26.50
24
26.45
96
26.40
115
26.35
115
26.30
63
26.25
23
26.20
27
26.15
46
26.10
25
26.05
53
26.00
54
25.95
57
25.90P2
117
25.85P1
212
25.80#
93
25.75S2
88
25.70
67
25.65
60
25.60S1
124
25.55
39
25.50
59
25.45
4
25.40
33【華映
2475】 成交價
累計成交張數
1.48
1,546
1.47P2
5,374
1.46
3,332
1.45P1
10,128
1.44#
27,633
1.43
18,966
1.42
13,946
1.41
15,636
1.40
31,756
1.39
28,050
1.38
25,457
1.37
24,718
1.36
37,750
1.35S2
40,097
1.34S1
43,856
1.33
28,570
1.32
30,968
1.31
29,227
1.30
34,461
1.29
18,463
1.28
12,722
1.27
13,967
1.26
15,358
1.25
11,741
1.24
8,545
1.23
10,707
1.22
13,966
1.21
5,598
1.20
5【一詮
2486】 成交價
累計成交張數
16.10P1
713
16.05P2
200
16.00#
406
15.95
90
15.90
279
15.85
122
15.80
278
15.75
169
15.70
240
15.65
53
15.60
46
15.55
34
15.50
119
15.45
23
15.40
167
15.35
38
15.30
27
15.20
16
15.05S1
1,426
15.00
322
14.90
6
14.80
22
14.50
50
14.45
39
14.40
274
14.35
249
14.30
549
14.25
436
14.20
704
14.15
453
14.10
629
14.05
260
14.00S2
898
13.95
517
13.90
834
13.85
564
13.80
283
13.75
101
13.70
175
13.65
153
13.60
250
13.55
184
13.50
304
13.45
7
13.40
92
13.35
25
13.30
35
13.25
1【瑞軒
2489】 成交價
累計成交張數
18.40
247
18.35P2
553
18.30P1
1,675
18.25#
2,219
18.20
2,626
18.15
1,132
18.10
1,194
18.05
530
18.00
1,314
17.75
380
17.70
2,298
17.65
1,344
17.60
1,263
17.55
742
17.50
1,760
17.45
611
17.40
1,017
17.35
554
17.30
2,386
17.25
1,199
17.20
2,853
17.15
1,311
17.10
2,557
17.05
712
17.00S1
4,985
16.95
807
16.90
1,967
16.85
2,848
16.80
2,228
16.75
2,068
16.70
2,116
16.65
1,497
16.60
2,512
16.55
709
16.50
1,772
16.45
1,345
16.40
2,252
16.35
1,709
16.30
1,970
16.25
1,842
16.20
3,478
16.15
2,497
16.10S2
3,655
16.05
2,304
16.00
2,580
15.95
1,620
15.90
1,656
15.85
361
15.80
394
15.75
13【吉祥全
2491】 成交價
累計成交張數
4.95
275
4.63
304
4.55
37
4.33
223
4.31
95
4.29
365
4.28
15
4.27
12
4.26
46
4.25
31
4.24
10
4.23
2
4.22
7
4.20
12
4.19
1
4.15
11
4.14
11
4.12
13
4.11
15
4.10
32
4.08
11
4.06
7
4.05
214
4.03
12
4.01
102
4.00
32
3.99P1
557
3.86
20
3.83
1
3.82
26
3.81
29
3.80
132
3.79
61
3.78
14
3.77
33
3.76
124
3.75
24
3.74
7
3.73P2
492
3.72#
182
3.71
13
3.70
276
3.68
61
3.67
13
3.66
1
3.65
4
3.64
5
3.63
15
3.62
2
3.61
4
3.60
5
3.59
2
3.58
31
3.57
55
3.56
29
3.55S2
377
3.54
12
3.53
32
3.52
82
3.50
38
3.49
16
3.48
9
3.47
12
3.46
79
3.45
10
3.42
6
3.41
21
3.40
24
3.39
28
3.38
6
3.37
8
3.36
14
3.35
17
3.33
5
3.32
363
3.31
9
3.30
11
3.11S1
405
2.91
61
2.90
25
2.89
10
2.88
7
2.87
32
2.85
1
2.84
2
2.83
1
2.82
2
2.81
1
2.80
11
2.79
2
2.78
23
2.77
5
2.76
26
2.75
54
2.74
8
2.73
10
2.72
30
2.71
33
2.70
19
2.69
25
2.68
27【東貝
2499】 成交價
累計成交張數
29.55
106
29.50
297
29.45
73
29.40
125
29.35
36
29.30
127
29.25
117
29.20
543
29.15
176
29.10
315
29.05
169
29.00P1
1,031
28.95
180
28.90
194
28.85
212
28.80
551
28.75
151
28.70
365
28.65
455
28.60P2
735
28.55
138
28.50
338
28.45#
312
28.40
4
28.35
530
28.30
105
28.25
307
28.20
377
28.15
205
28.10
503
28.05
162
28.00
1,751
27.95
283
27.90
366
27.85
724
27.80
979
27.75
432
27.70
452
27.65
266
27.60
255
27.55
120
27.50
590
27.45
3
27.40
64
27.35
203
27.30
50
27.25
73
27.20
80
27.15
66
27.10
447
27.05
98
27.00
1,141
26.95
696
26.90
668
26.85
445
26.80
556
26.75
288
26.70
869
26.65
408
26.60
220
26.55
469
26.50
294
26.45
189
26.40
238
26.35
38
26.30
201
26.25
129
26.20
81
26.00
152
25.95
12
25.90
112
25.85
120
25.80
491
25.75
482
25.70
969
25.65
380
25.60
1,050
25.55
435
25.50
1,292
25.45
800
25.40
1,193
25.35
1,218
25.30
2,186
25.25
1,253
25.20
1,838
25.15
1,015
25.10
2,715
25.05
1,137
25.00
2,333
24.95
1,274
24.90
2,476
24.85
1,333
24.80
2,312
24.75
1,221
24.70
2,487
24.65
1,398
24.60
2,779
24.55
1,524
24.50S2
2,962
24.45
1,575
24.40S1
3,450
24.35
2,076
24.30
2,888
24.25
1,216
24.20
1,634
24.15
1,035
24.10
1,371
24.05
631
24.00
1,340
23.95
337
23.90
253
23.85
35
23.80
148
23.75
53【大立光
3008】 成交價
累計成交張數 646.00
23 645.00
43 644.00
15 643.00
14 642.00
15 641.00
22 640.00
3 639.00P2
86 638.00
47 637.00P1
112 636.00#
297 635.00
125 634.00
153 633.00
95 632.00
99 631.00
88 630.00
337 629.00
301 628.00
591 627.00
434 626.00
422 625.00
429 624.00
152 623.00
114 622.00
170 621.00
156 620.00
330 619.00
60 618.00
135 617.00
218 616.00
236 615.00
425 614.00
180 613.00
248 612.00
575 611.00
743 610.00
562 609.00
480 608.00
625 607.00
510 606.00
750 605.00S1
1,088 604.00
783 603.00
759 602.00
473 601.00
296 600.00
1,043 599.00
509 598.00
528 597.00
671 596.00
573 595.00
707 594.00
336 593.00
607 592.00
425 591.00S2
1,057 590.00
685 589.00
624 588.00
587 587.00
547 586.00
486 585.00
408 584.00
298 583.00
698 582.00
408 581.00
323 580.00
686 579.00
225 578.00
283 577.00
246 576.00
448 575.00
477 574.00
200 573.00
317 572.00
412 571.00
386 570.00
498 569.00
270 568.00
460 567.00
236 566.00
573 565.00
211 564.00
174 563.00
286 562.00
334 561.00
272 560.00
427 559.00
182 558.00
188 557.00
194 556.00
41 555.00
261 554.00
74 553.00
185 552.00
6 551.00
4 550.00
40【亞光
3019】 成交價
累計成交張數
26.60
5
26.50
120
26.45
91
26.40
71
26.35
23
26.30
107
26.25
85
26.20
116
26.15
73
26.10
200
26.05
324
26.00
1,510
25.95
324
25.90
368
25.85
502
25.80
640
25.75
156
25.70
161
25.65
65
25.60
129
25.55
26
25.50
124
25.45
66
25.40
19
25.35
43
25.30
133
25.25
1,099
25.20
1,149
25.15
538
25.10
1,583
25.05
662
25.00P2
2,433
24.95
1,251
24.90
1,269
24.85
1,283
24.80
2,221
24.75
1,697
24.70P1
3,357
24.65
1,053
24.60
1,396
24.55
804
24.50
942
24.45
619
24.40
935
24.35
804
24.30
925
24.25
369
24.20#
2,403
24.15
677
24.10
796
24.05
341
24.00
1,103
23.95
459
23.90
538
23.85
500
23.80
747
23.75
508
23.70
777
23.65
508
23.60S2
1,379
23.55
483
23.50
949
23.45
207
23.40
828
23.35
209
23.30
215
23.25
22
23.20
283
23.15
7
23.10
278
23.05
42
23.00
107
22.85
111
22.80
310
22.55S1
2,610【憶聲
3024】 成交價
累計成交張數
9.00
197
8.99
242
8.98
45
8.97
86
8.96
106
8.95
40
8.94
130
8.93
96
8.92
83
8.90
14
8.89
102
8.88
78
8.86
12
8.85
72
8.84
317
8.83
685
8.82
9
8.81
228
8.80
122
8.79
70
8.78
6
8.77
13
8.75
78
8.74
7
8.73
437
8.72
14
8.71
1
8.70
722
8.69
147
8.68
661
8.67
170
8.66
223
8.65
392
8.64P1
1,269
8.63P2
925
8.62
718
8.61
214
8.60
342
8.59
333
8.58
558
8.56
3
8.55
57
8.54
29
8.53
10
8.52
70
8.51
88
8.50
526
8.49
86
8.48
33
8.47
12
8.46
5
8.45
178
8.44
141
8.43
55
8.42
25
8.41
29
8.40
137
8.39
40
8.38
35
8.37
31
8.36
59
8.35
111
8.34
61
8.33
6
8.32
14
8.31
47
8.30
175
8.29
551
8.28
190
8.27
44
8.26
30
8.25
81
8.24
114
8.23
77
8.22
262
8.21
154
8.20
262
8.19
148
8.18#
290
8.17
67
8.16
84
8.15
206
8.14
223
8.13
59
8.12
42
8.11
92
8.10S2
554
8.09
63
8.08
107
8.07
144
8.06
207
8.05
335
8.04
158
8.03
75
8.02
62
8.01
157
8.00S1
796
7.99
210
7.98
195
7.97
52
7.96
49
7.95
321
7.94
96
7.93
218
7.92
193
7.91
111
7.90
353
7.89
64
7.88
74
7.87
69
7.86
82
7.85
130
7.84
46
7.83
22
7.82
51
7.81
26
7.80
110
7.79
3
7.78
25
7.77
3
7.76
6
7.75
89
7.74
12
7.72
5
7.71
4
7.70
10
7.68
37
7.67
1
7.66
2
7.65
9
7.63
9
7.60
5
7.59
5
7.58
11
7.57
14
7.56
3
7.55
10
7.53
14
7.52
4
7.51
12
7.50
12
7.49
13
7.48
1
7.47
33
7.46
11
7.45
19
7.44
1
7.43
43
7.42
10
7.41
27
7.39
1
7.37
7
7.36
8
7.33
7
7.31
20
7.30
17
7.29
8
7.26
25
7.25
18
7.23
5【佰鴻
3031】 成交價
累計成交張數
24.70
29
24.60
315
24.55
93
24.50
1,021
24.45
337
24.40
431
24.35
272
24.30
1,357
24.25
1,915
24.20P2
2,397
24.15
1,133
24.10
1,146
24.05
705
24.00P1
2,414
23.95
1,082
23.90
1,207
23.85
402
23.80
1,073
23.75
589
23.70
705
23.65
384
23.60
638
23.55
284
23.50
946
23.45
281
23.40
566
23.35
172
23.30
566
23.25
207
23.20
485
23.15#
359
23.10
730
23.05
471
23.00S1
1,229
22.95
496
22.90
681
22.85
587
22.80S2
947
22.75
318
22.70
585
22.65
540
22.60
828
22.55
522
22.50
904
22.45
312
22.40
574
22.35
308
22.30
645
22.25
372
22.20
836
22.15
378
22.10
578
22.05
260
22.00
845
21.95
253
21.90
530
21.85
181
21.80
271
21.75
137
21.70
473
21.65
70
21.60
125
21.55
39
21.50
245
21.45
34
21.40
75
21.35
117
21.30
120
21.25
157
21.20
284
21.15
41
21.10
11
21.05
14【全台
3038】 成交價
累計成交張數
5.38
2
5.36
33
5.35
19
5.33
1
5.31
6
5.30P1
59
5.29P2
38
5.28
20
5.27
11
5.26#
540
5.25
196
5.24
166
5.23
116
5.22
148
5.21
275
5.20S1
791
5.19
31
5.18
86
5.17
162
5.16
55
5.15
108
5.14
75
5.13
141
5.12
168
5.11
69
5.10
304
5.09
32
5.08
74
5.07
59
5.06
116
5.05
149
5.04
15
5.03
132
5.02
219
5.01
61
5.00S2
330
4.99
107
4.98
212
4.97
65
4.96
78
4.95
92
4.94
42
4.93
90
4.92
62
4.91
70
4.90
190
4.89
60
4.88
129
4.87
115
4.86
77
4.85
166
4.84
3
4.83
244
4.82
37
4.81
51
4.80
280
4.79
47
4.78
61
4.77
2
4.76
10
4.75
21
4.74
14
4.73
2
4.72
63
4.71
105
4.70
115【和鑫
3049】 成交價
累計成交張數
13.45
9,235
13.40
1,640
13.30
1,748
13.25
798
13.20
1,673
13.15
1,411
13.10
1,551
13.05
2,435
13.00
5,502
12.95
1,073
12.90
2,922
12.85
1,879
12.80
3,638
12.75
2,461
12.70
7,702
12.65
3,493
12.60P1
18,288
12.55P2
10,517
12.50#
17,840
12.45
8,694
12.40
10,134
12.35
11,189
12.30
18,528
12.25
12,912
12.20S2
28,053
12.15
17,528
12.10S1
31,348
12.05
15,128
12.00
23,627
11.95
6,448
11.90
10,964
11.85
13,057
11.80
22,101
11.75
8,460
11.70
10,177
11.65
8,151
11.60
17,262
11.55
8,901
11.50
9,598
11.45
6,448
11.40
9,575
11.35
4,050
11.30
5,842
11.25
2,332
11.20
3,347
11.15
1,339
11.10
2,628
11.05
1,031
11.00
920【鈺德
3050】 成交價
累計成交張數
5.79
9
5.78
3
5.76P2
31
5.75
10
5.74
5
5.73
11
5.72P1
67
5.71
5
5.70#
156
5.69
147
5.68
21
5.67
6
5.66
43
5.65
40
5.61
11
5.60
217
5.59
10
5.58
100
5.57
138
5.56
53
5.55
25
5.54
80
5.53
99
5.52
87
5.51
85
5.50
198
5.49
72
5.48
189
5.47
64
5.46
9
5.45
50
5.44
107
5.43S1
822
5.42
248
5.41
193
5.40
291
5.39
116
5.38
135
5.37
69
5.36
185
5.35
169
5.34
60
5.33
13
5.32
44
5.31
201
5.30
265
5.28
106
5.27
8
5.26
65
5.25
86
5.23
2
5.22
4
5.20
238
5.19
14
5.18
33
5.17
65
5.16
25
5.15
112
5.14
60
5.13
55
5.12
76
5.11
55
5.10
347
5.09
113
5.08
132
5.07
88
5.06
145
5.05
155
5.04
38
5.03
71
5.02
79
5.01
133
5.00
378
4.99
125
4.98
90
4.97
165
4.96
228
4.95
160
4.94
167
4.93
69
4.92S2
753
4.91
228
4.90
415
4.89
115
4.88
125
4.87
23
4.86
146
4.85
383
4.84
237
4.83
198
4.82
161
4.81
305
4.80
557
4.79
65
4.78
281
4.77
68
4.76
174
4.75
179
4.74
147
4.73
169
4.72
113
4.71
180
4.70
368
4.69
39
4.68
64
4.67
76
4.66
100
4.65
354
4.64
71
4.63
56
4.62
2
4.61
8
4.60
139
4.59
5
4.58
15
4.55
32【力特
3051】 成交價
累計成交張數
1.89P1
15
1.88#
25
1.86
26
1.85
36
1.78
13
1.77
1
1.76
21
1.75
22
1.74
44
1.73
25
1.72
61
1.71
26
1.70S1
182
1.69
14
1.68
164
1.67
73
1.66S2
171
1.65
156
1.64
47
1.63
17
1.62
63
1.60
99
1.56
1
1.53
3
1.52
3【華晶科
3059】 成交價
累計成交張數
26.00
236
25.95
89
25.90
225
25.85
100
25.80
292
25.75
242
25.70
311
25.65
115
25.60
193
25.55
27
25.50
84
25.45
54
25.40
154
25.35
171
25.30
80
25.25
171
25.20
647
25.15
238
25.10
550
25.05
619
25.00P1
1,086
24.95
510
24.90
531
24.85
431
24.80P2
806
24.75
450
24.70
289
24.65
349
24.60
590
24.55
408
24.50
657
24.45
316
24.40
516
24.35
88
24.30
148
24.25
364
24.20
385
24.15
192
24.10#
494
24.05
247
24.00
666
23.95
473
23.90
472
23.85
270
23.80
444
23.75
305
23.70
317
23.65
282
23.60
110
23.55
140
23.50
208
23.45
412
23.40
382
23.35
847
23.30S1
4,028
23.25
57
23.20
246
23.15
26
23.10
141
23.05
115
23.00S2
1,156
22.90
78【璨圓
3061】 成交價
累計成交張數
21.85P1
6,931
21.80P2
1,878
21.75
822
21.70#
1,207
21.65
631
21.60
1,464
21.55
717
21.50
611
21.45
493
21.40
1,921
21.35
418
21.30
386
21.25
138
21.20
133
21.15
195
21.10
190
21.00
519
20.95
139
20.45
4,555
20.40
46
19.55
149
19.50
600
19.45
748
19.40
613
19.35
352
19.30
1,063
19.25
534
19.20
1,143
19.15S1
10,169
19.10
1,933
19.05
1,077
19.00S2
4,817
18.95
1,648
18.90
2,564
18.85
2,211
18.80
4,381
18.75
3,079
18.70
2,878
18.65
3,498
18.60
1,860
18.55
226
18.50
1,028
18.45
133
18.40
586
18.35
671
18.30
896
18.25
591
18.20
1,196
18.15
440
18.10
838
18.05
862
18.00
1,474
17.95
1,142
17.90
3,053
17.85
2,042
17.80
1,863
17.75
1,679
17.70
2,140
17.65
1,574
17.60
1,673
17.55
1,393
17.50
2,217
17.45
1,405
17.40
1,353
17.35
431
17.30
664
17.25
488
17.20
1,093
17.15
268
17.10
50【威力盟
3080】 成交價
累計成交張數
15.85#
1,156
15.80
170
15.75
37
15.70
65
15.65
3
15.60
223
15.55
9
15.50
76
15.45
20
15.40
59
15.35
45
15.30
55
15.25
59
15.20
133
15.15
61
15.10
437
15.05
273
15.00
630
14.95
586
14.90S2
836
14.85
792
14.80S1
1,477
14.75
712
14.70
788
14.65
492
14.60
653
14.55
358
14.50
711
14.45
386
14.40
378
14.35
368
14.30
647
14.25
285
14.20
515
14.15
296
14.10
264
14.05
72
14.00
168
13.95
82
13.90
178
13.85
25【正達
3149】 成交價
累計成交張數
89.30
169
89.20
142
89.10
16
89.00
282
88.90
106
88.80
84
88.70
66
88.60
147
88.50
257
88.40
267
88.30
143
88.20
84
88.10
140
88.00P1
477
87.90P2
283
87.80
82
87.70
57
87.60
105
87.50#
396
87.40
47
87.30
20
87.20
61
87.10
17
87.00
309
86.90
146
86.80
305
86.70
65
86.60
70
86.50
132
86.40
237
86.30
306
86.20
56
86.10
7
86.00
203
85.90
45
85.80
59
85.70
46
85.60
81
85.50
123
85.30
27
85.20
74
85.10
66
85.00
531
84.90
14
84.80
31
84.70
168
84.60
43
84.50
152
84.40
13
84.30
45
84.10
10
84.00
109
83.90
74
83.80
54
83.70
61
83.60
1,019
83.50
356
83.40
195
83.30
133
83.20
80
83.10
40
83.00
182
82.90
86
82.80
44
82.70
40
82.60
41
82.50
100
82.40
129
82.30
82
82.20
143
82.10
68
82.00
351
81.90
34
81.80
265
81.70
65
81.60
77
81.50
210
81.40
116
81.30
105
81.20
150
81.10
137
81.00
336
80.90
188
80.80
123
80.70
171
80.60
42
80.50
177
80.40
247
80.30
36
80.20
146
80.10
31
80.00
42
79.90
108
79.80
96
79.70
355
79.00
148
78.90
180
78.80
45
78.70
213
78.60
226
78.50
373
78.40
266
78.30
180
78.20
255
78.10
135
78.00
361
77.90
43
77.80
118
77.70
184
77.60
143
77.50
60
77.40
96
77.30
15
77.20
23
77.10
28
77.00
137
76.90
37
76.80
278
76.20
91
76.00
265
75.90
233
75.80
256
75.70
196
75.60
187
75.50
100
75.40
108
75.30
181
75.20
169
75.10
169
75.00
233
74.90
147
74.80
64
74.70
39
74.60
61
74.50
276
74.40
160
74.30
166
74.20
279
74.10
139
74.00
1,237
73.90
172
73.80
260
73.70
122
73.60
272
73.50
222
73.40
74
73.30
74
73.20
236
73.10
229
73.00
705
72.90
305
72.80
478
72.70
58
72.60
194
72.50
1,047
72.40
293
72.30
379
72.20
411
72.10
519
72.00
1,316
71.90
612
71.80
347
71.70
323
71.60
210
71.50
973
71.40
487
71.30
736
71.20
1,003
71.10
589
71.00S2
3,096
70.90
654
70.80
490
70.70
543
70.60
594
70.50
1,379
70.40
727
70.30
1,152
70.20
862
70.10
1,129
70.00S1
3,134
69.90
1,050
69.80
1,001
69.70
547
69.60
678
69.50
837
69.40
228
69.30
276
69.20
534
69.10
616
69.00
1,809
68.90
288
68.80
985
68.70
350
68.60
478
68.50
807
68.40
353
68.30
878
68.20
858
68.10
136
68.00
1,283
67.90
456
67.80
677
67.70
485
67.60
809
67.50
629
67.40
175
67.30
211
67.20
151
67.10
297
67.00
673
66.90
141
66.80
282
66.70
260
66.60
185
66.50
453
66.40
2
66.30
25
66.10
95
66.00
26
65.90
37
65.80
101
65.70
19
65.60
15
65.50
139
65.40
134
65.30
232
65.20
235
65.10
72
65.00
902
64.90
219
64.80
662
64.70
351
64.60
172
64.50
1,817
64.40
853
64.30
765
64.20
939
64.10
783
64.00
2,004
63.90
1,053
63.80
1,163
63.70
668
63.60
647
63.50
1,240
63.40
560
63.30
644
63.20
462
63.10
588
63.00
793
62.90
74
62.80
45
62.70
69
62.60
210
62.50
307
62.40
260
62.30
320
62.20
419
62.10
321
62.00
1,015
61.90
423
61.80
319
61.70
251
61.60
434
61.50
349
61.40
71
61.30
84
61.20
72
61.00
18【奇偶
3356】 成交價
累計成交張數 126.00
53 125.50
39 125.00
42 124.50
50 124.00
134 123.50
76 123.00
65 122.50P1
1,028 122.00
270 121.50
128 121.00P2
357 120.50
206 120.00#
171 119.50
115 119.00
251 118.50
73 118.00
41 117.50
11 117.00
139 116.00
369 115.50
472 115.00
944 114.50
627 114.00
425 113.50
340 113.00
587 112.50
862 112.00
842 111.50
782 111.00
1,180 110.50
681 110.00S2
1,283 109.50
666 109.00
937 108.50
1,120 108.00S1
1,283 107.50
355 107.00
682 106.00
51 105.50
74 105.00
57 104.50
69 104.00
59 103.50
18 103.00
30 102.50
27 102.00
34 101.50
35 101.00
105 100.50
104 100.00
107
99.90
10
99.80
14
99.70
16
99.60
39
99.50
72
99.40
2
99.30
17
99.20
1
99.10
3
99.00
4【新世紀
3383】 成交價
累計成交張數
41.25
9
41.20
251
41.15
220
41.10
52
41.05
18
41.00
338
40.95
53
40.90
166
40.85
121
40.80
406
40.75
73
40.70P2
519
40.65
225
40.60
380
40.55
107
40.50P1
661
40.45
188
40.40
207
40.35
85
40.30
205
40.25#
378
40.20
248
40.15
118
40.10
1
40.05
61
40.00
109
39.90
7
39.85
21
39.80
196
39.75
79
39.70
235
39.65
148
39.60
212
39.55
130
39.50
1,224
39.45
368
39.40
361
39.35
52
39.30
583
39.25
294
39.20
584
39.15
392
39.10
749
39.05
340
39.00S1
1,550
38.95
531
38.90
1,190
38.85
697
38.80
815
38.75
380
38.70
589
38.65
679
38.60
1,071
38.55
455
38.50
1,239
38.45
440
38.40
564
38.35
161
38.30
461
38.25
537
38.20
415
38.15
201
38.10
138
38.05
84
38.00
331
37.95
54
37.90
83
37.85
35
37.80
247
37.75
43
37.70
241
37.65
199
37.60
760
37.55
439
37.50
894
37.45
557
37.40
1,092
37.35
256
37.30
616
37.25
273
37.20
777
37.15
224
37.10
495
37.05
286
37.00S2
1,348
36.95
472
36.90
257
36.85
695
36.80
718
36.75
324
36.70
477
36.65
268
36.60
553
36.55
407
36.50
435
36.45
59
36.40
235
36.35
135
36.30
200
36.25
34
36.20
189
36.15
156
36.10
151
36.05
84
36.00
160
35.90
44
35.85
128
35.80
187
35.75
34
35.70
158
35.65
89
35.60
182
35.55
170
35.50
511
35.45
203
35.40
546
35.35
234
35.30
305
35.25
207
35.20
516
35.15
311
35.10
224
35.05
223
35.00
698
34.95
97
34.90
277
34.85
129
34.80
454
34.75
290
34.70
486
34.65
491
34.60
842
34.55
233
34.50
553
34.45
150
34.40
134
34.35
246
34.30
556
34.25
185
34.20
210
34.15
50
34.10
101
34.05
76
34.00
30
33.80
80【玉晶光
3406】 成交價
累計成交張數 244.00P1
1,775 243.00
172 242.50
41 242.00
173 241.50
168 241.00
267 240.50
235 240.00
767 239.50
255 239.00
367 238.50P2
822 238.00
219 237.50
270 237.00
271 236.50
143 236.00
286 235.50
190 235.00
161 234.50
155 234.00
341 233.50
360 233.00
234 232.50
258 232.00
339 231.50#
440 228.50
1,412 220.00
62 219.50
84 219.00
128 218.50
283 218.00
1,117 217.50
665 217.00
1,618 216.50
639 216.00
1,257 215.50
723 215.00
1,790 214.50
938 214.00
1,659 213.50
934 213.00
1,574 212.50
734 212.00
1,540 211.50
318 211.00
1,079 210.50
245 210.00
1,057 209.50
378 209.00
981 208.50
1,771 208.00
2,613 207.50
913 207.00
3,334 206.50
1,253 206.00
2,694 205.50
1,678 205.00
2,446 204.50
1,969 204.00
3,001 203.50
1,517 203.00
3,468 202.50
1,826 202.00
2,273 201.50
1,333 201.00
3,060 200.50
1,609 200.00S1
5,029 199.50
2,654 199.00
4,002 198.50
2,000 198.00
3,684 197.50
2,656 197.00
3,900 196.50
3,234 196.00S2
4,185 195.50
2,470 195.00
2,450 194.50
1,556 194.00
1,828 193.50
1,794 193.00
2,298 192.50
1,381 192.00
1,779 191.50
485 191.00
1,859 190.50
528 190.00
906 189.50
561 189.00
517 188.50
467 188.00
382 187.50
1,022 187.00
1,350 186.50
1,331 186.00
1,490 185.50
1,313 185.00
1,700 184.50
1,374 184.00
1,567 183.50
454 183.00
1,211 182.50
729 182.00
899 181.50
582 181.00
637 180.50
385 180.00
102 179.50
68 179.00
336 178.50
431【晶睿
3454】 成交價
累計成交張數
94.10
6
94.00
107
93.90
10
93.80
4
93.70
61
93.60
15
93.50
97
93.40
6
93.30
50
93.20
35
93.10
31
93.00P2
293
92.90
114
92.80
58
92.70
54
92.60
24
92.50
39
92.40
24
92.30
61
92.20
44
92.10
26
92.00P1
486
91.90
116
91.80#
177
91.70
37
91.60
37
91.50
161
91.40
70
91.30
72
91.20
28
91.10
2
91.00
91
90.90
5
90.80
5
90.70
22
90.60
3
90.50
13
90.10
13
89.10S1
1,264
89.00
191
88.90
10
88.50
63
88.40
14
88.00
12
87.00
29
86.70
70
86.60
21
86.50
42
86.40
49
86.30
38
86.20
97
86.10
49
86.00
108
85.90
251
85.80
184
85.70
43
85.60
30
85.50
255
85.40
141
85.30
63
85.20
180
85.10
81
85.00
902
84.90
143
84.80
240
84.70
246
84.60
170
84.50
438
84.40
136
84.30
160
84.20
98
84.10
221
84.00
528
83.90
173
83.80
217
83.70
214
83.60
232
83.50
733
83.40
268
83.30
259
83.20
188
83.10
105
83.00
533
82.90
151
82.80
168
82.70
179
82.60
116
82.50
215
82.40
79
82.30
79
82.20
73
82.10
125
82.00
299
81.90
38
81.80
128
81.70
64
81.60
51
81.50
155
81.40
65
81.30
183
81.20
163
81.10
145
81.00
449
80.90
146
80.80
318
80.70
536
80.60
436
80.50
673
80.40
441
80.30
222
80.20
341
80.10
172
80.00
921
79.90
436
79.80
232
79.70
131
79.60
296
79.50
667
79.40
133
79.30
207
79.20
73
79.10
100
79.00
547
78.90
116
78.80
83
78.70
50
78.60
64
78.50
796
78.40
55
78.30
104
78.20
5
78.10
66
78.00
312
77.90
149
77.80
73
77.70
63
77.60
104
77.50
213
77.40
102
77.30
82
77.20
60
77.10
69
77.00
423
76.90
117
76.80
45
76.70
24
76.60
10
76.50
101
76.40
14
76.30
13
76.20
6
76.10
11
76.00
195
75.90
74
75.80
37
75.70
11
75.60
27
75.50
26
75.40
8
75.30
30
75.20
37
75.10
113
75.00
208
74.90
62
74.80
85
74.70
47
74.60
65
74.50
154
74.40
184
74.30
111
74.20
223
74.10
114
74.00
741
73.90
256
73.80
139
73.70
164
73.60S2
922
73.50
190
73.40
96
73.30
120
73.20
160
73.10
66
73.00
201
72.90
70
72.80
46
72.70
35
72.60
77
72.50
86
72.40
73
72.30
54
72.20
60
72.10
130
72.00
255
71.90
43
71.80
39
71.70
40
71.60
39
71.50
112
71.40
27
71.30
32
71.20
149
71.10
5
71.00
62
70.90
28
70.80
40
70.70
27
70.60
27
70.50
68
70.40
51
70.30
19
70.20
12
70.10
31
70.00
11
69.90
77
69.80
4
69.70
3
69.60
5
69.50
42
69.40
16
69.30
99
69.20
96
69.10
82
69.00
70
68.90
20
68.80
51
68.70
8【奇美電
3481】 成交價
累計成交張數
14.45
478
14.40
5,061
14.35
2,585
14.30
6,868
14.25
3,622
14.20P2
12,461
14.15
9,506
14.10
7,097
14.05
3,105
14.00
6,598
13.95
3,568
13.90P1
36,857
13.85
10,354
13.80
6,002
13.75
11,209
13.70#
26,387
13.65
10,335
13.60
2,469
13.55
8,582
13.50
3,609
13.40
2,398
13.35
5,611
13.30
6,617
13.25
2,072
13.20
7,294
13.15
10,134
13.10
20,115
13.05
21,699
13.00
49,908
12.95
31,282
12.90
31,581
12.85
21,665
12.80
37,178
12.75
39,802
12.70
29,702
12.65
40,926
12.60
16,930
12.55
35,901
12.50S2
53,693
12.45S1
63,072
12.40
36,132
12.35
32,120
12.30
28,568
12.25
25,324
12.20
18,791
12.15
14,271
12.10
2,303【揚明光
3504】 成交價
累計成交張數
80.00
66
79.90
26
79.80
40
79.60
23
79.50
40
79.40
7
79.30
12
79.20
29
79.10
17
79.00P2
74
78.90
30
78.80
53
78.70
49
78.60
44
78.50
53
78.40
31
78.30
30
78.20
71
78.10P1
119
78.00#
506
77.90
1
77.50
7
77.00
23
76.90
2
76.80
16
76.70
85
76.60
24
76.50
25
76.40
61
76.30
30
76.20
142
76.10
175
76.00
456
75.90
46
75.80
152
75.70
62
75.60
159
75.50
129
75.40
50
75.30
17
75.00
23
74.80
3
74.00
8
72.90
47
72.80
37
72.70
44
72.60
30
72.50
163
72.40
150
72.30
126
72.20
182
72.10
110
72.00
280
71.90
58
71.80
207
71.70
52
71.60
325
71.50
106
71.40
319
71.30
114
71.20
46
71.10
210
71.00
351
70.90
161
70.80
99
70.70
51
70.60
44
70.50
95
70.40
176
70.30
84
70.20
47
70.10
111
70.00S2
895
69.90
275
69.80
81
69.70
7
69.60
32
69.50
226
69.40
32
69.30
105
69.20
119
69.10
55
69.00
468
68.90
178
68.80S1
1,271
68.70
257
68.60
209
68.50
551
68.40
250
68.30
576
68.20
349
68.10
230
68.00
730
67.90
156
67.80
249
67.70
257
67.60
263
67.50
291
67.40
196
67.30
112
67.20
162
67.10
197
67.00
369
66.90
129
66.80
142
66.70
128
66.60
173
66.50
367
66.40
205
66.30
152
66.20
136
66.10
136
66.00
214
65.90
111
65.80
196
65.70
193
65.60
108
65.50
215
65.40
186
65.30
117
65.20
70
65.10
88
65.00
256
64.90
26
64.80
144
64.70
42
64.60
75
64.50
72
64.40
52
64.30
152
64.20
151
64.10
58
64.00
103
63.90
16
63.80
10
63.70
53
63.60
26
63.50
25
63.40
6
63.30
8
63.20
18
63.10
46
63.00
80
62.90
65
62.80
79
62.70
45
62.60
56
62.50
76
62.40
20
62.30
25
62.20
21
62.10
25
62.00
79
61.90
1
61.80
6
61.50
23【昱晶
3514】 成交價
累計成交張數
43.20
348
43.15
49
43.10
147
43.00
257
42.90
250
42.85
118
42.80
265
42.75
70
42.70
120
42.65
102
42.60
221
42.55
67
42.50
281
42.45
258
42.40P2
479
42.35
157
42.30
360
42.25
251
42.20
178
42.15
60
42.10
68
42.05
56
42.00P1
1,011
41.95
294
41.90
344
41.85
54
41.80
233
41.75
142
41.70
307
41.65#
522
41.60
141
41.55
74
41.50
385
41.45
38
41.40
595
41.35
60
41.30
218
41.25
161
41.20
229
41.15
140
41.10
166
41.05
82
41.00
425
40.90
50
40.85
170
40.80
165
40.75
1,891
40.70
670
40.65
65
40.60
196
40.55
115
40.50
306
40.45
100
40.40
95
40.35
21
40.30
138
40.25
79
40.20
92
40.15
163
40.10
755
40.05
205
40.00
1,196
39.95
132
39.90
444
39.85
134
39.80
430
39.75
389
39.70
274
39.65
212
39.60
369
39.55
158
39.50
404
39.45
101
39.40
123
39.35
69
39.30
40
39.25
94
39.20
131
39.10
10
39.05
13
39.00
595
38.95
90
38.90
216
38.85
155
38.80
492
38.75
360
38.70
606
38.65
134
38.60
433
38.55
89
38.50
954
38.45
332
38.40
477
38.35
135
38.30
769
38.25
271
38.20
482
38.15
83
38.10S1
6,359
38.05
362
38.00
3,914
37.95
75
37.90
755
37.85
266
37.80
766
37.75
242
37.70
722
37.65
388
37.60
1,420
37.55
978
37.50
2,043
37.45
498
37.40
2,048
37.35
549
37.30
824
37.25
610
37.20
1,381
37.15
673
37.10
747
37.05
767
37.00
2,372
36.95
1,069
36.90
1,935
36.85
1,776
36.80
1,773
36.75
1,028
36.70
1,966
36.65
1,089
36.60
1,933
36.55
548
36.50
1,445
36.45
921
36.40
420
36.35
445
36.30
1,398
36.25
5,514
36.20S2
5,677
36.15
1,010
36.10
1,102
36.05
693
36.00
3,334
35.95
1,006
35.90
1,672
35.85
1,174
35.80
2,750
35.75
1,384
35.70
2,220
35.65
2,000
35.60
2,639
35.55
1,530
35.50
2,042
35.45
1,024
35.40
1,327
35.35
287
35.30
1,392
35.25
436
35.20
1,323
35.15
298
35.10
710
35.05
116
35.00
2,400
34.95
629
34.90
335
34.85
439
34.80
896
34.75
382
34.70
809
34.65
636
34.60
669
34.55
82
34.50
1,717
34.45
600
34.40
1,442
34.35
441
34.30
1,227
34.25
650
34.20
1,117
34.15
528
34.10
1,170
34.05
469
34.00
992
33.95
411
33.90
1,583
33.85
1,109
33.80
1,450
33.75
882
33.70
1,412
33.65
516
33.60
1,241
33.55
947
33.50
1,913
33.45
1,014
33.40
2,573
33.35
1,022
33.30
1,819
33.25
917
33.20
2,382
33.15
733
33.10
1,397
33.05
668
33.00
1,683
32.95
417
32.90
942
32.85
735
32.80
1,750
32.75
679
32.70
724
32.65
770
32.60
808
32.55
388
32.50
816
32.45
224
32.40
327
32.35
510
32.30
179
32.20
12
32.10
78
32.00
105【晶彩科
3535】 成交價
累計成交張數
10.55#
896
10.50S2
656
10.45
113
10.40
61
10.35
216
10.30
114
10.25
138
10.20
233
10.15
120
10.10
383
10.05
298
10.00S1
701
9.99
138
9.98
81
9.96
36
9.95
64
9.94
53
9.93
21
9.92
34
9.91
16
9.90
177
9.89
40
9.88
54
9.87
42
9.86
13
9.85
99
9.84
31
9.83
20
9.82
25
9.81
36
9.80
162
9.79
7
9.78
26
9.77
24
9.76
47
9.75
105
9.74
33
9.73
16
9.72
91
9.71
65
9.70
206
9.69
153
9.68
49
9.67
25
9.66
79
9.65
96
9.64
7
9.63
53
9.62
15
9.61
5
9.60
116
9.59
3
9.58
4
9.57
2
9.55
26
9.54
1
9.53
10
9.52
5
9.51
16
9.50
65
9.49
2
9.48
12
9.47
4
9.46
9
9.45
6
9.44
6
9.43
7
9.42
12
9.41
26
9.40
13【誠創
3536】 成交價
累計成交張數
7.15
50
7.12
6
7.11
11
7.10
21
7.09
17
7.08
20
7.04
21
7.03
8
7.02
20
7.01
12
7.00
91
6.99
56
6.98
68
6.97
22
6.96
134
6.95P2
153
6.94
6
6.93
17
6.92
81
6.91
8
6.90P1
191
6.89
2
6.88
15
6.87
6
6.86
14
6.85
52
6.84
12
6.83
112
6.82
127
6.81
46
6.80
141
6.78
18
6.77
1
6.76
4
6.75
54
6.74
10
6.73
60
6.72
56
6.71#
78
6.70
9
6.69
17
6.65
37
6.64
3
6.60
15
6.56
5
6.55
44
6.51
12
6.50S1
54
6.44
3
6.33S2
50【嘉威
3557】 成交價
累計成交張數
6.73
25
6.70
15
6.69
12
6.68
6
6.67P2
25
6.66P1
79
6.65#
182
6.64
41
6.63
45
6.62
23
6.61
25
6.60
167
6.59
3
6.58
98
6.57
49
6.56
23
6.55
16
6.54
19
6.53
6
6.52
10
6.51
2
6.50
72
6.49
17
6.48
5
6.46
4
6.45
43
6.44
132
6.43
35
6.42
104
6.41
51
6.40
236
6.39
38
6.38
13
6.37
20
6.36
50
6.35
83
6.34
30
6.33
69
6.32
105
6.31
25
6.30
197
6.29
23
6.28
46
6.26
4
6.25
63
6.24
58
6.23
71
6.22
75
6.21
92
6.20
330
6.19
97
6.18
270
6.17
76
6.16
149
6.15
288
6.14
87
6.13
275
6.12
375
6.11
273
6.10S1
624
6.09
159
6.08
168
6.07
319
6.06
100
6.05
342
6.04
38
6.03
89
6.02
72
6.01
75
6.00S2
512
5.99
104
5.98
113
5.97
42
5.96
70
5.95
228
5.94
18
5.93
63
5.92
29
5.91
37
5.90
215
5.89
30
5.88
203
5.87
27
5.86
45
5.85
115
5.84
6
5.83
167
5.82
5
5.81
12
5.80
24
5.79
35
5.78
1
5.77
10
5.75
41
5.74
25
5.73
119
5.72
79
5.71
40
5.70
14
5.69
1
5.68
1
5.67
15
5.66
22
5.65
81
5.64
12
5.63
23
5.62
64
5.61
3【昇陽科
3561】 成交價
累計成交張數
33.95
19
33.90
196
33.85
262
33.80
129
33.75
172
33.70P2
364
33.65
358
33.60P1
594
33.55
283
33.50#
1,392
33.45
117
33.40
439
33.35
709
33.30
1,147
33.25
187
33.20
1,282
33.15
366
33.10
282
33.05
98
33.00
553
32.95
197
32.90
473
32.85
79
32.80
263
32.75
39
32.70
216
32.65
91
32.60
556
32.55
486
32.50
633
32.45
141
32.40
542
32.35
244
32.30
969
32.25
463
32.20
365
32.15
31
32.10
524
32.05
15
32.00
879
31.95
713
31.90
598
31.85
171
31.80
242
31.75
814
31.70
321
31.65
100
31.60
381
31.55
349
31.50
2,456
31.45
611
31.40
1,389
31.35
1,591
31.30
1,757
31.25
853
31.20
1,818
31.15
1,504
31.10
2,557
31.05
861
31.00
4,817
30.95
3,622
30.90
2,438
30.85
2,393
30.80
3,662
30.75
2,010
30.70
3,454
30.65
1,638
30.60
2,401
30.55
2,126
30.50S2
5,055
30.45
2,065
30.40
3,019
30.35
1,623
30.30
3,900
30.25
2,895
30.20
4,367
30.15
1,832
30.10
3,724
30.05
1,892
30.00S1
6,533
29.95
2,263
29.90
2,260
29.85
1,497
29.80
3,657
29.75
2,442
29.70
2,284
29.65
1,260
29.60
2,905
29.55
1,024
29.50
3,104
29.45
248
29.40
923
29.35
1,790
29.30
685
29.25
210
29.20
606
29.15
501
29.10
2,619
29.05
773
29.00
1,658
28.95
610
28.90
271
28.85
125
28.80
11【穎台
3573】 成交價
累計成交張數
46.00P1
1,180
45.95
75
45.90
57
45.80
30
45.75
17
45.70
20
45.60
34
45.50P2
229
45.45
16
45.40
45
45.35
8
45.30
23
45.25
18
45.20
98
45.15
81
45.10
41
45.05
11
45.00#
309
44.95
22
44.90
46
44.85
32
44.80
123
44.75
1
44.70
90
44.60
39
44.55
7
44.50
155
44.40
12
44.30
22
44.20
19
44.15
16
44.00
27
43.90
159
43.85
2
43.80
30
43.70
9
43.60
8
43.50
51
43.45
4
43.40
39
43.30
14
43.20
40
43.00S1
1,719
42.95
203
42.90
201
42.80
83
42.70
26
42.60
53
42.50
31
42.45
14
42.00
57
41.90
218
40.90
92
40.85
53
40.80
87
40.75
7
40.70
333
40.65
131
40.60
214
40.55
58
40.50
572
40.45
148
40.40
591
40.35
528
40.30
943
40.25
516
40.20
1,065
40.15
689
40.10
1,259
40.05
351
40.00
1,404
39.95
444
39.90
770
39.85
766
39.80
506
39.75
123
39.70
651
39.65
353
39.60
369
39.55
180
39.50
387
39.45
197
39.40
366
39.35
326
39.30
437
39.25S2
1,413
39.20
329
39.15
118
39.10
116
39.05
245
39.00
426
38.95
207
38.90
231
38.85
19
38.80
123
38.75
125
38.70
103
38.65
33
38.60
97
38.55
24
38.50
337
38.45
8
38.40
223
38.35
123
38.30
269
38.25
130
38.20
392
38.15
244
38.10
202
38.05
273
38.00
462
37.95
152
37.90
99
37.85
80
37.80
270
37.75
89
37.70
473
37.65
268
37.60
615
37.55
409
37.50
437
37.45
130
37.40
219
37.35
92
37.30
219
37.25
69
37.20
539
37.15
93
37.10
175
37.05
120
37.00
543
36.95
70
36.90
136
36.85
53
36.80
266
36.75
105
36.70
158
36.65
91
36.60
149
36.55
119
36.50
111
36.45
5
36.40
19
36.35
55
36.30
19
36.25
7
36.20
23
36.10
3【新日光
3576】 成交價
累計成交張數
24.70#
19,762
24.65
3,779
24.50
382
24.40
757
24.35
226
24.30
1,157
24.25
96
24.15
449
24.10
358
24.05
339
24.00
1,391
23.95
1,843
23.85
306
23.80
383
23.75
233
23.10
5,284
21.60S1
16,734
21.55
812
21.50
408
21.45
599
21.40
321
21.30
92
21.20
188
21.15
127
21.00
1,262
20.95
2,603
20.90
2,389
20.85
828
20.80
486
20.75
391
20.70
560
20.65
621
20.60
1,509
20.55
1,336
20.50
3,943
20.45
2,208
20.40
2,516
20.35
1,934
20.30
1,579
20.25
1,005
20.20
5,484
20.15
1,970
20.10
3,441
20.05
1,558
20.00
4,318
19.95
2,314
19.90
3,772
19.85
2,680
19.80
7,040
19.75
4,220
19.70
8,681
19.65
4,395
19.60
7,017
19.55
6,914
19.50
6,909
19.45
5,104
19.40
6,294
19.35
5,002
19.30S2
9,249
19.25
6,047
19.20
4,989
19.15
2,709
19.10
2,743
19.05
3,096
19.00
3,083
18.95
1,181
18.90
2,014
18.85
1,023
18.80
1,410
18.75
5【介面
3584】 成交價
累計成交張數
39.70
6
39.65
34
39.60
113
39.55
48
39.50
283
39.45
103
39.40P1
587
39.35
169
39.30
402
39.25
47
39.20
407
39.15
165
39.10
366
39.05
112
39.00P2
491
38.95
210
38.90
291
38.85
70
38.80
152
38.75
77
38.70
183
38.65#
212
38.60
273
38.55
61
38.50
448
38.45
40
38.40
148
38.35
31
38.30
70
38.25
168
38.20
843
38.15
718
38.10
388
38.05
124
38.00S1
2,062
37.95
524
37.90
930
37.85
466
37.80
676
37.75
282
37.70
679
37.65
606
37.60
1,141
37.55
598
37.50
1,863
37.45
621
37.40
1,488
37.35
798
37.30
1,345
37.25
632
37.20
1,702
37.15
428
37.10
1,290
37.05
354
37.00
1,467
36.95
347
36.90
401
36.85
64
36.80
209
36.75
10
36.70
90
36.65
68
36.60
117
36.55
43
36.50
327
36.45
200
36.40
352
36.35
171
36.30
274
36.25
197
36.20
396
36.15
240
36.10
534
36.05
496
36.00S2
2,023
35.95
198
35.90
809
35.85
322
35.80
711
35.75
312
35.70
664
35.65
334
35.60
583
35.55
228
35.50
587
35.45
192
35.40
246
35.35
267
35.30
339
35.25
36
35.20
113
35.15
37
35.10
133
35.05
196
35.00
84
34.95
3
34.90
142
34.85
64
34.80
146
34.75
53
34.70
190
34.65
53
34.60
150
34.55
70
34.50
226
34.45
72
34.40
121
34.35
60
34.30
201
34.25
83
34.20
149
34.15
105
34.10
355
34.05
74
34.00
193
33.95
41
33.90
137
33.85
263
33.80
137
33.75
21
33.65
105【艾笛森
3591】 成交價
累計成交張數
62.00
95
61.90
124
61.80
319
61.70
251
61.60
345
61.50
566
61.40
659
61.30
281
61.20
166
61.10
361
61.00
645
60.90
469
60.80
368
60.70
211
60.60
170
60.50P2
747
60.40
639
60.30
661
60.20P1
932
60.10
280
60.00#
875
59.90
275
59.80
418
59.70
412
59.60
418
59.50
905
59.40
591
59.30
782
59.20S2
1,038
59.10
702
59.00S1
1,620
58.90
614
58.80
507
58.70
426
58.60
309
58.50
649
58.40
316
58.30
300
58.20
243
58.10
507
58.00
583
57.90
181
57.80
441
57.70
271
57.60
369
57.50
685
57.40
372
57.30
531
57.20
424
57.10
347
57.00
734
56.90
278
56.80
359
56.70
360
56.60
314
56.50
566
56.40
177
56.30
399
56.20
463
56.10
285
56.00
615
55.90
206
55.80
415
55.70
433
55.60
483
55.50
650
55.40
395
55.30
553
55.20
523
55.10
255
55.00
163
54.90
68
54.80
135
54.70
128
54.60
130
54.50
131
54.40
100
54.30
155
54.20
16
54.10
31
54.00
56
53.90
57
53.80
94
53.70
67
53.60
136
53.50
111
53.40
77
53.30
137
53.20
19
53.10
7【力銘
3593】 成交價
累計成交張數
12.15P1
116
12.10P2
10
12.05
10
12.00#
37
11.95
11
11.90
41
11.85
15
11.80
9
11.75
6
11.70
13
11.60
10
11.55
1
11.50
21
11.45
28
11.40
70
11.35
14
11.30
36
11.25
2
11.20
47
11.15
3
11.10
4
11.05
2
11.00
124
10.95
64
10.90
75
10.85
39
10.80
109
10.75
89
10.70S1
187
10.65
78
10.60
139
10.55
104
10.50
110
10.45
31
10.40
67
10.35
94
10.30S2
165
10.25
60
10.20
62
10.15
31
10.10
2【洋華
3622】 成交價
累計成交張數
68.90#
2,355
68.80
101
68.70
55
68.40
109
68.30
45
68.00
228
67.90
130
67.80
53
67.70
32
67.60
42
67.50
235
67.30
8
67.00
68
66.90
152
66.70
54
66.60
23
66.50
44
66.10
74
66.00
28
65.90
37
65.80
188
65.70
114
65.60
72
65.50
256
65.40
419
65.30
406
65.20
413
65.10
522
65.00
1,484
64.90
683
64.80
945
64.70
699
64.60
679
64.50
1,096
64.40
1,028
64.30
919
64.20
977
64.10
762
64.00S2
1,737
63.90
685
63.80
909
63.70
860
63.60
732
63.50S1
1,796
63.40
585
63.30
564
63.20
613
63.10
890
63.00
1,329
62.90
698
62.80
705
62.70
754
62.60
615
62.50
624
62.40
243
62.30
306
62.20
482
62.10
402
62.00
828
61.90
240
61.80
259
61.70
344
61.60
351
61.50
749
61.40
258
61.30
174
61.20
373
61.10
314
61.00
360
60.90
29
60.80
15
60.70
69【圓展
3669】 成交價
累計成交張數
29.20
2
29.00
81
28.80
67
28.75
26
28.70
7
28.60
21
28.50
35
28.45
21
28.40
32
28.35
5
28.30
29
28.25
20
28.20
69
28.15
50
28.10P1
335
28.05
32
28.00P2
252
27.95
14
27.90
81
27.85
14
27.80
96
27.75#
32
27.70
58
27.65
27
27.60
56
27.55
58
27.50S1
219
27.45
30
27.40
43
27.35
24
27.30
72
27.25
65
27.20
26
27.15
6
27.10
52
27.05
3
27.00
102
26.95
4
26.90
41
26.85
7
26.80
41
26.75
1
26.70
5
26.65
1
26.60
17
26.50
38
26.40
32
26.30
35
26.25
1
26.20
86
26.15
5
26.10
67
26.05
7
26.00S2
143
25.95
15
25.90
61
25.85
4
25.80
20
25.70
1
25.65
6
25.60
40
25.55
6
25.50
70
25.45
7
25.40
30
25.35
2
25.30
10
25.20
2
25.15
1
25.10
10
25.05
11
25.00
2【F-TPK
3673】 成交價
累計成交張數 438.00P2
617 437.50
278 437.00
348 436.50
146 436.00
193 435.50
80 435.00
208 434.50
22 434.00
95 433.50
15 433.00
46 432.50
40 432.00
256 431.50
204 431.00
581 430.50
281 430.00P1
746 429.50#
439 429.00
234 428.50
241 428.00
578 427.50
72 427.00
270 426.50
146 426.00
432 425.50
6 425.00
412 424.00
67 423.00
75 422.50
37 422.00
74 421.00
77 420.00
138 418.00
32 412.00
1,045 411.50
184 411.00
111 410.50
67 410.00
520 409.50
149 409.00
60 408.50
456 408.00
124 407.50
280 407.00
375 406.50
59 406.00
451 405.50
423 405.00
1,322 404.50
545 404.00
612 403.50
689 403.00
899 402.50
396 402.00
794 401.50
472 401.00
1,003 400.50
396 400.00
1,114 399.50
426 399.00
848 398.50
319 398.00
805 397.50
739 397.00
1,807 396.50
895 396.00
1,520 395.50
795 395.00
2,246 394.50
2,446 394.00
2,320 393.50
1,678 393.00
2,418 392.50
1,051 392.00
2,209 391.50
1,539 391.00
2,362 390.50
956 390.00S1
3,089 389.50
751 389.00
1,118 388.50
1,256 388.00S2
2,726 387.50
505 387.00
1,420 386.50
703 386.00
1,724 385.50
998 385.00
1,193 384.50
475 384.00
1,326 383.50
478 383.00
1,027 382.50
759 382.00
939 381.50
602 381.00
1,006 380.50
680 380.00
963 379.50
349 379.00
882 378.50
387 378.00
954 377.50
339 377.00
506 376.50
140 376.00
475 375.50
285 375.00
451 374.50
23 374.00
80 373.50
80 373.00
345 372.50
203 372.00
577 371.50
270 371.00
673 370.50
765 370.00
736 369.50
328 369.00
815 368.50
414 368.00
1,164 367.50
390 367.00
442 366.50
203 366.00
663 365.50
448 365.00
997 364.50
368 364.00
649 363.50
241 363.00
432 362.50
350 362.00
828 361.50
309 361.00
520 360.50
201 360.00
714 359.50
331 359.00
626 358.50
482 358.00
538 357.50
219 357.00
194 356.50
77 356.00
197 355.50
173 355.00
279 354.50
70 354.00
263 353.50
509 353.00
112 352.50
27 352.00
106 351.50
41 351.00
42【隆達
3698】 成交價
累計成交張數
26.45#
3,673
26.40
348
26.35
87
26.30
302
26.25
89
26.20
219
26.15
55
26.10
269
26.05
52
26.00
317
25.95
42
25.90
14
25.85
75
25.80
253
25.75
100
25.70
67
25.65
25
25.60
149
24.75
775
23.15S1
2,858
23.10
22
23.00
205
22.80
62
22.70
49
22.65
100
22.60
117
22.50
66
22.45
121
22.20
25
22.10
11
22.00
177
21.65S2
2,160
21.60
33
21.50
295
21.45
136
21.40
99
21.30
116
21.25
251
21.20
408
21.15
189
21.10
234
21.05
137
21.00
614
20.95
211
20.90
295
20.85
163
20.80
401
20.75
187
20.70
298
20.65
267
20.60
498
20.55
323
20.50
969
20.45
625
20.40
1,208
20.35
1,563
20.30
941
20.25
754
20.20
1,007
20.15
524
20.10
922
20.05
472
20.00
1,128
19.95
342
19.90
549
19.85
367
19.80
557
19.75
59
19.70
38
19.65
1
19.60
25★ 資料來源：臺灣證券交易所 2012/1/31 15:42:07