回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 01月 31日

中央商情網/ 2012.01.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.47

535

5.46

190

5.45

1,335

5.44

2,429

5.43P2

3,327

5.42

2,706

5.41

1,359

5.40P1

5,455

5.39#

5,438

5.38

5,164

5.37

4,694

5.36

4,282

5.35

3,660

5.34

4,532

5.33

1,170

5.32

1,770

5.31

1,327

5.30

2,945

5.29

1,347

5.28S2

25,360

5.27

2,399

5.26

3,408

5.25

4,237

5.24

5,038

5.23

19,680

5.22

3,025

5.21

6,606

5.20

13,308

5.19

7,678

5.18

9,101

5.17

9,719

5.16

8,139

5.15

25,252

5.14

12,472

5.13

14,594

5.12

17,555

5.11

13,199

5.10S1

34,059

5.09

15,166

5.08

16,078

5.07

15,777

5.06

13,219

5.05

22,120

5.04

11,694

5.03

8,833

5.02

10,547

5.01

11,444

5.00

14,118

4.99

5,169

4.98

5,048

4.97

3,014

4.96

4,034

4.95

3,632

4.94

23,105

4.93

2,106

4.92

1,120

4.91

2,107

4.90

3,424

4.89

678

4.88

1,902

4.87

749

4.86

895

4.85

1,631

4.84

349

4.83

322

4.82

274

4.81

493

4.80

1,354

4.64

307

4.63

80

4.62

1,732

4.61

676

4.60

1,620

4.59

699

4.58

1,430

4.57

909

4.56

1,964

4.55

479【光磊  

2340】 成交價

累計成交張數

12.55P2

1,753

12.50P1

3,009

12.45

814

12.40

1,262

12.35

344

12.30#

1,261

12.25

537

12.20

349

12.15

382

12.10

721

12.05

458

12.00

488

11.95

283

11.90

188

11.85

352

11.80

1,502

11.75

2,161

11.70

2,038

11.65

3,102

11.60

2,196

11.55

1,541

11.50

2,519

11.45

2,532

11.40S1

5,578

11.35

3,389

11.30

2,772

11.25

2,269

11.20

4,374

11.15

5,224

11.10S2

5,289

11.05

2,540

11.00

2,331

10.95

1,073

10.90

1,963

10.85

1,140

10.80

303【錸德  

2349】 成交價

累計成交張數

4.91

380

4.90

1,609

4.89

169

4.88

744

4.87

1,724

4.86

2,802

4.85

3,015

4.84

3,508

4.83

2,222

4.82

3,734

4.81

1,680

4.80

2,903

4.79

1,624

4.78

1,892

4.77

1,672

4.76P1

6,935

4.75P2

5,194

4.74

1,090

4.73

844

4.72

827

4.71

1,805

4.70

3,798

4.69

4,572

4.68

3,475

4.67

3,005

4.66#

4,975

4.65

11,096

4.64

5,552

4.63

8,181

4.62

9,083

4.61

6,056

4.60S1

19,433

4.59

10,524

4.58

9,622

4.57

8,905

4.56

7,547

4.55

6,529

4.54

4,371

4.53

4,447

4.52

5,899

4.51

5,518

4.50S2

14,872

4.49

8,248

4.48

14,444

4.47

11,743

4.46

7,912

4.45

6,121

4.44

2,711

4.43

2,147

4.42

4,688

4.41

3,347

4.40

4,466

4.39

5,939

4.38

7,179

4.37

3,588

4.36

3,655

4.35

1,846

4.34

1,374

4.33

1,501

4.32

1,700

4.31

316

4.30

482

4.29

952

4.28

378

4.26

208

4.25

76

4.24

307

4.23

373

4.22

303

4.21

18

4.20

138

4.18

388【佳能  

2374】 成交價

累計成交張數

28.40P2

39

28.35

7

28.30P1

92

28.25

20

28.20#

355

28.15

102

28.10

192

28.05

73

28.00

416

27.95

110

27.90

292

27.85

144

27.80

159

27.75

29

27.70

277

27.65

351

27.60

253

27.55

200

27.50

291

27.45

37

27.40

341

27.35

257

27.30

156

27.25

173

27.20

489

27.15

581

27.10

501

27.05

314

27.00

540

26.95

340

26.90

362

26.85

293

26.80

440

26.75

243

26.70

426

26.65

381

26.60

441

26.55

210

26.50

846

26.45

633

26.40

1,245

26.35

927

26.30

2,058

26.25S2

2,334

26.20S1

3,031

26.15

1,233

26.10

1,362

26.05

627

26.00

548

25.95

17

25.90

40

25.85

15

25.80

163

25.75

219

25.70

79

25.65

92

25.60

22【勝華  

2384】 成交價

累計成交張數

24.50P1

14,998

24.45

2,212

24.40

2,374

24.35

129

24.30

4,042

24.25

2,541

24.20P2

7,915

24.15

4,787

24.10#

10,698

24.05

3,149

24.00

9,235

23.95

3,103

23.90

6,792

23.85

2,101

23.80

6,836

23.75

2,707

23.70

3,682

23.60

876

23.50

3,296

23.45

818

23.40

1,542

23.25

626

23.20

4,700

23.15

4,406

23.10

5,884

23.05

14,213

23.00

23,688

22.95

12,923

22.90

23,520

22.85

28,298

22.80

16,995

22.75

9,593

22.70

8,007

22.65

5,294

22.60

7,231

22.55

3,160

22.50

10,528

22.45

9,342

22.40

11,665

22.35

20,853

22.30

25,312

22.25

19,109

22.20

38,135

22.15

35,104

22.10S2

50,775

22.05

34,857

22.00S1

74,892

21.95

45,676

21.90

48,508

21.85

35,227

21.80

35,655

21.75

22,608

21.70

17,891

21.65

15,609

21.60

12,352

21.55

12,215

21.50

21,020

21.45

12,498

21.40

15,469

21.35

5,588

21.30

5,994

21.25

1,691

21.20

3,946

21.15

5,836

21.10

913【億光  

2393】 成交價

累計成交張數

57.20

115

57.10

49

57.00

346

56.90P2

370

56.80P1

449

56.70

213

56.60#

529

56.50

250

56.40

194

56.30

523

56.20

443

56.10

316

56.00

1,047

55.90

482

55.80

583

55.70

205

55.60

241

55.50

540

55.40

433

55.30

480

55.20

368

55.10

294

55.00

729

54.90

249

54.80

278

54.70

341

54.60

388

54.50

607

54.40

417

54.30

420

54.20

988

54.10S1

2,488

54.00

1,379

53.90

1,110

53.80

1,321

53.70

976

53.60

1,707

53.50

1,427

53.40

1,691

53.30

1,322

53.20

1,183

53.10

964

53.00

1,519

52.90

492

52.80

919

52.70

1,388

52.60

730

52.50

1,225

52.40

889

52.30

1,059

52.20S2

2,131

52.10

1,770

52.00

1,446

51.90

492

51.80

1,084

51.70

1,212

51.60

905

51.50

579

51.40

274

51.30

172

51.20

42【國碩  

2406】 成交價

累計成交張數

19.65

37

19.60

116

19.55

112

19.50

342

19.45

72

19.40

482

19.35

247

19.30

632

19.25

610

19.20P2

878

19.15

191

19.10

335

19.05

140

19.00P1

1,109

18.95#

530

18.90

424

18.85

204

18.80

169

18.75

166

18.70

962

18.65

459

18.60

847

18.55

585

18.50

959

18.45

222

18.40

200

18.35

215

18.30

728

18.25

696

18.20

1,396

18.15

1,363

18.10

2,075

18.05

1,169

18.00

2,285

17.95

966

17.90

2,036

17.85

1,315

17.80

1,238

17.75

1,498

17.70

2,872

17.65

1,825

17.60

4,520

17.55

2,173

17.50

1,907

17.45

2,063

17.40

2,299

17.35

1,209

17.30

1,915

17.25

1,402

17.20

2,738

17.15

3,268

17.10

4,501

17.05

3,424

17.00S1

8,729

16.95

2,278

16.90

3,891

16.85

4,745

16.80S2

5,815

16.75

3,103

16.70

3,999

16.65

2,791

16.60

3,069

16.55

2,058

16.50

3,348

16.45

1,106

16.40

2,628

16.35

1,239

16.30

1,649

16.25

1,024

16.20

1,674

16.15

918

16.10

1,536

16.05

512

16.00

535

15.95

382

15.90

1,162

15.85

552

15.80

203

15.75

90

15.70

113

15.65

309

15.60

96

15.55

234

15.50

420

15.45

97

15.40

96

15.35

69

15.30

100【友達  

2409】 成交價

累計成交張數

16.35

6,412

16.30

4,691

16.25

2,657

16.20P2

10,577

16.15

9,734

16.10

6,696

16.05P1

10,588

16.00

6,611

15.95

6,145

15.90

7,197

15.85

4,670

15.80#

9,488

15.75

17,057

15.70

42,477

15.65

15,995

15.60

10,248

15.55

5,354

15.50

16,169

15.45

16,908

15.40

8,422

15.35

52

15.30

7,619

15.25

6,228

15.20

5,525

15.15

10,932

15.10

15,546

15.05

26,160

15.00

35,600

14.95

22,909

14.90

9,630

14.85

5,324

14.80

19,306

14.75

2,193

14.70

4,240

14.65

10,909

14.60

18,968

14.55

12,415

14.50

17,161

14.45

28,040

14.40

26,122

14.35

31,014

14.30

52,703

14.25S2

57,815

14.20

38,295

14.15

37,067

14.10

31,968

14.05

23,141

14.00

8,859

13.95

11,581

13.90

10,476

13.85

6,496

13.80

8,545

13.75

7,663

13.70S1

75,826

13.65

32,453

13.60

23,868

13.55

9,042

13.50

4,135

13.45

6,563

13.40

14,908

13.35

20,377

13.30

24,061

13.25

24,369

13.20

24,025

13.15

43,494

13.10

34,603

13.05

26,107

13.00

26,958

12.95

13,648

12.90

14,587

12.85

15,805

12.80

3,027

12.75

299

12.70

80【鼎元  

2426】 成交價

累計成交張數

11.20

46

11.15

567

11.10

309

11.05P1

1,691

11.00P2

698

10.95#

770

10.90

997

10.85

558

10.80

533

10.75

1,824

10.70

1,892

10.65

1,406

10.60S2

2,444

10.55

1,892

10.50S1

3,062

10.45

1,877

10.40

2,160

10.35

1,646

10.30

2,180

10.25

1,217

10.20

1,577

10.15

870

10.10

904

10.05

585

10.00

479

9.99

45

9.98

35

9.97

17

9.96

16

9.95

59

9.94

59

9.93

43

9.92

100

9.91

157

9.90

63

9.89

8【新利虹 

2443】 成交價

累計成交張數

2.75P2

71

2.74

70

2.73P1

86

2.72#

57

2.71

98

2.70

270

2.69

258

2.68

247

2.67

129

2.66

212

2.65

320

2.64

368

2.63

390

2.62

495

2.61

328

2.60

1,020

2.59

544

2.58

490

2.57

893

2.56S2

1,177

2.55

674

2.54

826

2.53

723

2.52

677

2.51

863

2.50S1

1,355

2.49

362

2.48

224

2.47

3

2.46

94【晶電  

2448】 成交價

累計成交張數

74.90

239

74.80

291

74.70

353

74.60

260

74.50

493

74.40

270

74.30

284

74.20

100

74.10

385

74.00

335

73.90

169

73.80

1,016

73.70

265

73.60

323

73.50

531

73.40

187

73.30

663

73.20

666

73.10P1

1,107

73.00P2

1,062

72.90

623

72.80

407

72.70

374

72.60

217

72.50#

1,087

72.40

75

72.30

4,802

72.20

716

72.10

743

72.00

2,175

71.90

2,031

71.80

912

71.70

112

71.60

194

71.50

632

71.40

245

71.30

242

71.20

342

71.10

662

71.00

840

70.90

474

70.80

29

70.50

237

70.40

49

70.30

111

70.20

43

70.10

227

70.00

632

69.90

72

68.80

88

68.70

84

68.50

477

68.40

129

68.30

309

68.20

1,052

68.10

902

68.00

2,034

67.90

822

67.80

810

67.70

869

67.60

1,796

67.50

1,608

67.40

968

67.30

713

67.20

1,513

67.10

971

67.00

2,717

66.90

507

66.80

743

66.70

912

66.60

760

66.50

2,721

66.40

2,451

66.30

2,393

66.20

3,651

66.10

4,099

66.00S1

8,519

65.90

3,494

65.80

3,373

65.70

2,587

65.60

2,381

65.50S2

5,854

65.40

3,319

65.30

4,134

65.20

2,811

65.10

2,676

65.00

3,937

64.90

2,185

64.80

2,366

64.70

2,909

64.60

1,958

64.50

3,022

64.40

1,760

64.30

3,425

64.20

1,880

64.10

1,929

64.00

5,398

63.90

1,904

63.80

2,782

63.70

2,714

63.60

811

63.50

1,987

63.40

2,392

63.30

3,439

63.20

1,833

63.10

2,655

63.00

3,529

62.90

1,373

62.80

1,972

62.70

2,189

62.60

2,160

62.50

2,115

62.40

1,799

62.30

2,106

62.20

1,791

62.10

1,197

62.00

2,502

61.90

758

61.80

1,096

61.70

670

61.60

291

61.50

778

61.40

984

61.30

20【冠西電 

2466】 成交價

累計成交張數

27.00

3

26.95

22

26.90

19

26.85

6

26.80

52

26.75

17

26.70

51

26.65

44

26.60

23

26.55

23

26.50

24

26.45

96

26.40

115

26.35

115

26.30

63

26.25

23

26.20

27

26.15

46

26.10

25

26.05

53

26.00

54

25.95

57

25.90P2

117

25.85P1

212

25.80#

93

25.75S2

88

25.70

67

25.65

60

25.60S1

124

25.55

39

25.50

59

25.45

4

25.40

33【華映  

2475】 成交價

累計成交張數

1.48

1,546

1.47P2

5,374

1.46

3,332

1.45P1

10,128

1.44#

27,633

1.43

18,966

1.42

13,946

1.41

15,636

1.40

31,756

1.39

28,050

1.38

25,457

1.37

24,718

1.36

37,750

1.35S2

40,097

1.34S1

43,856

1.33

28,570

1.32

30,968

1.31

29,227

1.30

34,461

1.29

18,463

1.28

12,722

1.27

13,967

1.26

15,358

1.25

11,741

1.24

8,545

1.23

10,707

1.22

13,966

1.21

5,598

1.20

5【一詮  

2486】 成交價

累計成交張數

16.10P1

713

16.05P2

200

16.00#

406

15.95

90

15.90

279

15.85

122

15.80

278

15.75

169

15.70

240

15.65

53

15.60

46

15.55

34

15.50

119

15.45

23

15.40

167

15.35

38

15.30

27

15.20

16

15.05S1

1,426

15.00

322

14.90

6

14.80

22

14.50

50

14.45

39

14.40

274

14.35

249

14.30

549

14.25

436

14.20

704

14.15

453

14.10

629

14.05

260

14.00S2

898

13.95

517

13.90

834

13.85

564

13.80

283

13.75

101

13.70

175

13.65

153

13.60

250

13.55

184

13.50

304

13.45

7

13.40

92

13.35

25

13.30

35

13.25

1【瑞軒  

2489】 成交價

累計成交張數

18.40

247

18.35P2

553

18.30P1

1,675

18.25#

2,219

18.20

2,626

18.15

1,132

18.10

1,194

18.05

530

18.00

1,314

17.75

380

17.70

2,298

17.65

1,344

17.60

1,263

17.55

742

17.50

1,760

17.45

611

17.40

1,017

17.35

554

17.30

2,386

17.25

1,199

17.20

2,853

17.15

1,311

17.10

2,557

17.05

712

17.00S1

4,985

16.95

807

16.90

1,967

16.85

2,848

16.80

2,228

16.75

2,068

16.70

2,116

16.65

1,497

16.60

2,512

16.55

709

16.50

1,772

16.45

1,345

16.40

2,252

16.35

1,709

16.30

1,970

16.25

1,842

16.20

3,478

16.15

2,497

16.10S2

3,655

16.05

2,304

16.00

2,580

15.95

1,620

15.90

1,656

15.85

361

15.80

394

15.75

13【吉祥全 

2491】 成交價

累計成交張數

4.95

275

4.63

304

4.55

37

4.33

223

4.31

95

4.29

365

4.28

15

4.27

12

4.26

46

4.25

31

4.24

10

4.23

2

4.22

7

4.20

12

4.19

1

4.15

11

4.14

11

4.12

13

4.11

15

4.10

32

4.08

11

4.06

7

4.05

214

4.03

12

4.01

102

4.00

32

3.99P1

557

3.86

20

3.83

1

3.82

26

3.81

29

3.80

132

3.79

61

3.78

14

3.77

33

3.76

124

3.75

24

3.74

7

3.73P2

492

3.72#

182

3.71

13

3.70

276

3.68

61

3.67

13

3.66

1

3.65

4

3.64

5

3.63

15

3.62

2

3.61

4

3.60

5

3.59

2

3.58

31

3.57

55

3.56

29

3.55S2

377

3.54

12

3.53

32

3.52

82

3.50

38

3.49

16

3.48

9

3.47

12

3.46

79

3.45

10

3.42

6

3.41

21

3.40

24

3.39

28

3.38

6

3.37

8

3.36

14

3.35

17

3.33

5

3.32

363

3.31

9

3.30

11

3.11S1

405

2.91

61

2.90

25

2.89

10

2.88

7

2.87

32

2.85

1

2.84

2

2.83

1

2.82

2

2.81

1

2.80

11

2.79

2

2.78

23

2.77

5

2.76

26

2.75

54

2.74

8

2.73

10

2.72

30

2.71

33

2.70

19

2.69

25

2.68

27【東貝  

2499】 成交價

累計成交張數

29.55

106

29.50

297

29.45

73

29.40

125

29.35

36

29.30

127

29.25

117

29.20

543

29.15

176

29.10

315

29.05

169

29.00P1

1,031

28.95

180

28.90

194

28.85

212

28.80

551

28.75

151

28.70

365

28.65

455

28.60P2

735

28.55

138

28.50

338

28.45#

312

28.40

4

28.35

530

28.30

105

28.25

307

28.20

377

28.15

205

28.10

503

28.05

162

28.00

1,751

27.95

283

27.90

366

27.85

724

27.80

979

27.75

432

27.70

452

27.65

266

27.60

255

27.55

120

27.50

590

27.45

3

27.40

64

27.35

203

27.30

50

27.25

73

27.20

80

27.15

66

27.10

447

27.05

98

27.00

1,141

26.95

696

26.90

668

26.85

445

26.80

556

26.75

288

26.70

869

26.65

408

26.60

220

26.55

469

26.50

294

26.45

189

26.40

238

26.35

38

26.30

201

26.25

129

26.20

81

26.00

152

25.95

12

25.90

112

25.85

120

25.80

491

25.75

482

25.70

969

25.65

380

25.60

1,050

25.55

435

25.50

1,292

25.45

800

25.40

1,193

25.35

1,218

25.30

2,186

25.25

1,253

25.20

1,838

25.15

1,015

25.10

2,715

25.05

1,137

25.00

2,333

24.95

1,274

24.90

2,476

24.85

1,333

24.80

2,312

24.75

1,221

24.70

2,487

24.65

1,398

24.60

2,779

24.55

1,524

24.50S2

2,962

24.45

1,575

24.40S1

3,450

24.35

2,076

24.30

2,888

24.25

1,216

24.20

1,634

24.15

1,035

24.10

1,371

24.05

631

24.00

1,340

23.95

337

23.90

253

23.85

35

23.80

148

23.75

53【大立光 

3008】 成交價

累計成交張數 646.00

23 645.00

43 644.00

15 643.00

14 642.00

15 641.00

22 640.00

3 639.00P2

86 638.00

47 637.00P1

112 636.00#

297 635.00

125 634.00

153 633.00

95 632.00

99 631.00

88 630.00

337 629.00

301 628.00

591 627.00

434 626.00

422 625.00

429 624.00

152 623.00

114 622.00

170 621.00

156 620.00

330 619.00

60 618.00

135 617.00

218 616.00

236 615.00

425 614.00

180 613.00

248 612.00

575 611.00

743 610.00

562 609.00

480 608.00

625 607.00

510 606.00

750 605.00S1

1,088 604.00

783 603.00

759 602.00

473 601.00

296 600.00

1,043 599.00

509 598.00

528 597.00

671 596.00

573 595.00

707 594.00

336 593.00

607 592.00

425 591.00S2

1,057 590.00

685 589.00

624 588.00

587 587.00

547 586.00

486 585.00

408 584.00

298 583.00

698 582.00

408 581.00

323 580.00

686 579.00

225 578.00

283 577.00

246 576.00

448 575.00

477 574.00

200 573.00

317 572.00

412 571.00

386 570.00

498 569.00

270 568.00

460 567.00

236 566.00

573 565.00

211 564.00

174 563.00

286 562.00

334 561.00

272 560.00

427 559.00

182 558.00

188 557.00

194 556.00

41 555.00

261 554.00

74 553.00

185 552.00

6 551.00

4 550.00

40【亞光  

3019】 成交價

累計成交張數

26.60

5

26.50

120

26.45

91

26.40

71

26.35

23

26.30

107

26.25

85

26.20

116

26.15

73

26.10

200

26.05

324

26.00

1,510

25.95

324

25.90

368

25.85

502

25.80

640

25.75

156

25.70

161

25.65

65

25.60

129

25.55

26

25.50

124

25.45

66

25.40

19

25.35

43

25.30

133

25.25

1,099

25.20

1,149

25.15

538

25.10

1,583

25.05

662

25.00P2

2,433

24.95

1,251

24.90

1,269

24.85

1,283

24.80

2,221

24.75

1,697

24.70P1

3,357

24.65

1,053

24.60

1,396

24.55

804

24.50

942

24.45

619

24.40

935

24.35

804

24.30

925

24.25

369

24.20#

2,403

24.15

677

24.10

796

24.05

341

24.00

1,103

23.95

459

23.90

538

23.85

500

23.80

747

23.75

508

23.70

777

23.65

508

23.60S2

1,379

23.55

483

23.50

949

23.45

207

23.40

828

23.35

209

23.30

215

23.25

22

23.20

283

23.15

7

23.10

278

23.05

42

23.00

107

22.85

111

22.80

310

22.55S1

2,610【憶聲  

3024】 成交價

累計成交張數

9.00

197

8.99

242

8.98

45

8.97

86

8.96

106

8.95

40

8.94

130

8.93

96

8.92

83

8.90

14

8.89

102

8.88

78

8.86

12

8.85

72

8.84

317

8.83

685

8.82

9

8.81

228

8.80

122

8.79

70

8.78

6

8.77

13

8.75

78

8.74

7

8.73

437

8.72

14

8.71

1

8.70

722

8.69

147

8.68

661

8.67

170

8.66

223

8.65

392

8.64P1

1,269

8.63P2

925

8.62

718

8.61

214

8.60

342

8.59

333

8.58

558

8.56

3

8.55

57

8.54

29

8.53

10

8.52

70

8.51

88

8.50

526

8.49

86

8.48

33

8.47

12

8.46

5

8.45

178

8.44

141

8.43

55

8.42

25

8.41

29

8.40

137

8.39

40

8.38

35

8.37

31

8.36

59

8.35

111

8.34

61

8.33

6

8.32

14

8.31

47

8.30

175

8.29

551

8.28

190

8.27

44

8.26

30

8.25

81

8.24

114

8.23

77

8.22

262

8.21

154

8.20

262

8.19

148

8.18#

290

8.17

67

8.16

84

8.15

206

8.14

223

8.13

59

8.12

42

8.11

92

8.10S2

554

8.09

63

8.08

107

8.07

144

8.06

207

8.05

335

8.04

158

8.03

75

8.02

62

8.01

157

8.00S1

796

7.99

210

7.98

195

7.97

52

7.96

49

7.95

321

7.94

96

7.93

218

7.92

193

7.91

111

7.90

353

7.89

64

7.88

74

7.87

69

7.86

82

7.85

130

7.84

46

7.83

22

7.82

51

7.81

26

7.80

110

7.79

3

7.78

25

7.77

3

7.76

6

7.75

89

7.74

12

7.72

5

7.71

4

7.70

10

7.68

37

7.67

1

7.66

2

7.65

9

7.63

9

7.60

5

7.59

5

7.58

11

7.57

14

7.56

3

7.55

10

7.53

14

7.52

4

7.51

12

7.50

12

7.49

13

7.48

1

7.47

33

7.46

11

7.45

19

7.44

1

7.43

43

7.42

10

7.41

27

7.39

1

7.37

7

7.36

8

7.33

7

7.31

20

7.30

17

7.29

8

7.26

25

7.25

18

7.23

5【佰鴻  

3031】 成交價

累計成交張數

24.70

29

24.60

315

24.55

93

24.50

1,021

24.45

337

24.40

431

24.35

272

24.30

1,357

24.25

1,915

24.20P2

2,397

24.15

1,133

24.10

1,146

24.05

705

24.00P1

2,414

23.95

1,082

23.90

1,207

23.85

402

23.80

1,073

23.75

589

23.70

705

23.65

384

23.60

638

23.55

284

23.50

946

23.45

281

23.40

566

23.35

172

23.30

566

23.25

207

23.20

485

23.15#

359

23.10

730

23.05

471

23.00S1

1,229

22.95

496

22.90

681

22.85

587

22.80S2

947

22.75

318

22.70

585

22.65

540

22.60

828

22.55

522

22.50

904

22.45

312

22.40

574

22.35

308

22.30

645

22.25

372

22.20

836

22.15

378

22.10

578

22.05

260

22.00

845

21.95

253

21.90

530

21.85

181

21.80

271

21.75

137

21.70

473

21.65

70

21.60

125

21.55

39

21.50

245

21.45

34

21.40

75

21.35

117

21.30

120

21.25

157

21.20

284

21.15

41

21.10

11

21.05

14【全台  

3038】 成交價

累計成交張數

5.38

2

5.36

33

5.35

19

5.33

1

5.31

6

5.30P1

59

5.29P2

38

5.28

20

5.27

11

5.26#

540

5.25

196

5.24

166

5.23

116

5.22

148

5.21

275

5.20S1

791

5.19

31

5.18

86

5.17

162

5.16

55

5.15

108

5.14

75

5.13

141

5.12

168

5.11

69

5.10

304

5.09

32

5.08

74

5.07

59

5.06

116

5.05

149

5.04

15

5.03

132

5.02

219

5.01

61

5.00S2

330

4.99

107

4.98

212

4.97

65

4.96

78

4.95

92

4.94

42

4.93

90

4.92

62

4.91

70

4.90

190

4.89

60

4.88

129

4.87

115

4.86

77

4.85

166

4.84

3

4.83

244

4.82

37

4.81

51

4.80

280

4.79

47

4.78

61

4.77

2

4.76

10

4.75

21

4.74

14

4.73

2

4.72

63

4.71

105

4.70

115【和鑫  

3049】 成交價

累計成交張數

13.45

9,235

13.40

1,640

13.30

1,748

13.25

798

13.20

1,673

13.15

1,411

13.10

1,551

13.05

2,435

13.00

5,502

12.95

1,073

12.90

2,922

12.85

1,879

12.80

3,638

12.75

2,461

12.70

7,702

12.65

3,493

12.60P1

18,288

12.55P2

10,517

12.50#

17,840

12.45

8,694

12.40

10,134

12.35

11,189

12.30

18,528

12.25

12,912

12.20S2

28,053

12.15

17,528

12.10S1

31,348

12.05

15,128

12.00

23,627

11.95

6,448

11.90

10,964

11.85

13,057

11.80

22,101

11.75

8,460

11.70

10,177

11.65

8,151

11.60

17,262

11.55

8,901

11.50

9,598

11.45

6,448

11.40

9,575

11.35

4,050

11.30

5,842

11.25

2,332

11.20

3,347

11.15

1,339

11.10

2,628

11.05

1,031

11.00

920【鈺德  

3050】 成交價

累計成交張數

5.79

9

5.78

3

5.76P2

31

5.75

10

5.74

5

5.73

11

5.72P1

67

5.71

5

5.70#

156

5.69

147

5.68

21

5.67

6

5.66

43

5.65

40

5.61

11

5.60

217

5.59

10

5.58

100

5.57

138

5.56

53

5.55

25

5.54

80

5.53

99

5.52

87

5.51

85

5.50

198

5.49

72

5.48

189

5.47

64

5.46

9

5.45

50

5.44

107

5.43S1

822

5.42

248

5.41

193

5.40

291

5.39

116

5.38

135

5.37

69

5.36

185

5.35

169

5.34

60

5.33

13

5.32

44

5.31

201

5.30

265

5.28

106

5.27

8

5.26

65

5.25

86

5.23

2

5.22

4

5.20

238

5.19

14

5.18

33

5.17

65

5.16

25

5.15

112

5.14

60

5.13

55

5.12

76

5.11

55

5.10

347

5.09

113

5.08

132

5.07

88

5.06

145

5.05

155

5.04

38

5.03

71

5.02

79

5.01

133

5.00

378

4.99

125

4.98

90

4.97

165

4.96

228

4.95

160

4.94

167

4.93

69

4.92S2

753

4.91

228

4.90

415

4.89

115

4.88

125

4.87

23

4.86

146

4.85

383

4.84

237

4.83

198

4.82

161

4.81

305

4.80

557

4.79

65

4.78

281

4.77

68

4.76

174

4.75

179

4.74

147

4.73

169

4.72

113

4.71

180

4.70

368

4.69

39

4.68

64

4.67

76

4.66

100

4.65

354

4.64

71

4.63

56

4.62

2

4.61

8

4.60

139

4.59

5

4.58

15

4.55

32【力特  

3051】 成交價

累計成交張數

1.89P1

15

1.88#

25

1.86

26

1.85

36

1.78

13

1.77

1

1.76

21

1.75

22

1.74

44

1.73

25

1.72

61

1.71

26

1.70S1

182

1.69

14

1.68

164

1.67

73

1.66S2

171

1.65

156

1.64

47

1.63

17

1.62

63

1.60

99

1.56

1

1.53

3

1.52

3【華晶科 

3059】 成交價

累計成交張數

26.00

236

25.95

89

25.90

225

25.85

100

25.80

292

25.75

242

25.70

311

25.65

115

25.60

193

25.55

27

25.50

84

25.45

54

25.40

154

25.35

171

25.30

80

25.25

171

25.20

647

25.15

238

25.10

550

25.05

619

25.00P1

1,086

24.95

510

24.90

531

24.85

431

24.80P2

806

24.75

450

24.70

289

24.65

349

24.60

590

24.55

408

24.50

657

24.45

316

24.40

516

24.35

88

24.30

148

24.25

364

24.20

385

24.15

192

24.10#

494

24.05

247

24.00

666

23.95

473

23.90

472

23.85

270

23.80

444

23.75

305

23.70

317

23.65

282

23.60

110

23.55

140

23.50

208

23.45

412

23.40

382

23.35

847

23.30S1

4,028

23.25

57

23.20

246

23.15

26

23.10

141

23.05

115

23.00S2

1,156

22.90

78【璨圓  

3061】 成交價

累計成交張數

21.85P1

6,931

21.80P2

1,878

21.75

822

21.70#

1,207

21.65

631

21.60

1,464

21.55

717

21.50

611

21.45

493

21.40

1,921

21.35

418

21.30

386

21.25

138

21.20

133

21.15

195

21.10

190

21.00

519

20.95

139

20.45

4,555

20.40

46

19.55

149

19.50

600

19.45

748

19.40

613

19.35

352

19.30

1,063

19.25

534

19.20

1,143

19.15S1

10,169

19.10

1,933

19.05

1,077

19.00S2

4,817

18.95

1,648

18.90

2,564

18.85

2,211

18.80

4,381

18.75

3,079

18.70

2,878

18.65

3,498

18.60

1,860

18.55

226

18.50

1,028

18.45

133

18.40

586

18.35

671

18.30

896

18.25

591

18.20

1,196

18.15

440

18.10

838

18.05

862

18.00

1,474

17.95

1,142

17.90

3,053

17.85

2,042

17.80

1,863

17.75

1,679

17.70

2,140

17.65

1,574

17.60

1,673

17.55

1,393

17.50

2,217

17.45

1,405

17.40

1,353

17.35

431

17.30

664

17.25

488

17.20

1,093

17.15

268

17.10

50【威力盟 

3080】 成交價

累計成交張數

15.85#

1,156

15.80

170

15.75

37

15.70

65

15.65

3

15.60

223

15.55

9

15.50

76

15.45

20

15.40

59

15.35

45

15.30

55

15.25

59

15.20

133

15.15

61

15.10

437

15.05

273

15.00

630

14.95

586

14.90S2

836

14.85

792

14.80S1

1,477

14.75

712

14.70

788

14.65

492

14.60

653

14.55

358

14.50

711

14.45

386

14.40

378

14.35

368

14.30

647

14.25

285

14.20

515

14.15

296

14.10

264

14.05

72

14.00

168

13.95

82

13.90

178

13.85

25【正達  

3149】 成交價

累計成交張數

89.30

169

89.20

142

89.10

16

89.00

282

88.90

106

88.80

84

88.70

66

88.60

147

88.50

257

88.40

267

88.30

143

88.20

84

88.10

140

88.00P1

477

87.90P2

283

87.80

82

87.70

57

87.60

105

87.50#

396

87.40

47

87.30

20

87.20

61

87.10

17

87.00

309

86.90

146

86.80

305

86.70

65

86.60

70

86.50

132

86.40

237

86.30

306

86.20

56

86.10

7

86.00

203

85.90

45

85.80

59

85.70

46

85.60

81

85.50

123

85.30

27

85.20

74

85.10

66

85.00

531

84.90

14

84.80

31

84.70

168

84.60

43

84.50

152

84.40

13

84.30

45

84.10

10

84.00

109

83.90

74

83.80

54

83.70

61

83.60

1,019

83.50

356

83.40

195

83.30

133

83.20

80

83.10

40

83.00

182

82.90

86

82.80

44

82.70

40

82.60

41

82.50

100

82.40

129

82.30

82

82.20

143

82.10

68

82.00

351

81.90

34

81.80

265

81.70

65

81.60

77

81.50

210

81.40

116

81.30

105

81.20

150

81.10

137

81.00

336

80.90

188

80.80

123

80.70

171

80.60

42

80.50

177

80.40

247

80.30

36

80.20

146

80.10

31

80.00

42

79.90

108

79.80

96

79.70

355

79.00

148

78.90

180

78.80

45

78.70

213

78.60

226

78.50

373

78.40

266

78.30

180

78.20

255

78.10

135

78.00

361

77.90

43

77.80

118

77.70

184

77.60

143

77.50

60

77.40

96

77.30

15

77.20

23

77.10

28

77.00

137

76.90

37

76.80

278

76.20

91

76.00

265

75.90

233

75.80

256

75.70

196

75.60

187

75.50

100

75.40

108

75.30

181

75.20

169

75.10

169

75.00

233

74.90

147

74.80

64

74.70

39

74.60

61

74.50

276

74.40

160

74.30

166

74.20

279

74.10

139

74.00

1,237

73.90

172

73.80

260

73.70

122

73.60

272

73.50

222

73.40

74

73.30

74

73.20

236

73.10

229

73.00

705

72.90

305

72.80

478

72.70

58

72.60

194

72.50

1,047

72.40

293

72.30

379

72.20

411

72.10

519

72.00

1,316

71.90

612

71.80

347

71.70

323

71.60

210

71.50

973

71.40

487

71.30

736

71.20

1,003

71.10

589

71.00S2

3,096

70.90

654

70.80

490

70.70

543

70.60

594

70.50

1,379

70.40

727

70.30

1,152

70.20

862

70.10

1,129

70.00S1

3,134

69.90

1,050

69.80

1,001

69.70

547

69.60

678

69.50

837

69.40

228

69.30

276

69.20

534

69.10

616

69.00

1,809

68.90

288

68.80

985

68.70

350

68.60

478

68.50

807

68.40

353

68.30

878

68.20

858

68.10

136

68.00

1,283

67.90

456

67.80

677

67.70

485

67.60

809

67.50

629

67.40

175

67.30

211

67.20

151

67.10

297

67.00

673

66.90

141

66.80

282

66.70

260

66.60

185

66.50

453

66.40

2

66.30

25

66.10

95

66.00

26

65.90

37

65.80

101

65.70

19

65.60

15

65.50

139

65.40

134

65.30

232

65.20

235

65.10

72

65.00

902

64.90

219

64.80

662

64.70

351

64.60

172

64.50

1,817

64.40

853

64.30

765

64.20

939

64.10

783

64.00

2,004

63.90

1,053

63.80

1,163

63.70

668

63.60

647

63.50

1,240

63.40

560

63.30

644

63.20

462

63.10

588

63.00

793

62.90

74

62.80

45

62.70

69

62.60

210

62.50

307

62.40

260

62.30

320

62.20

419

62.10

321

62.00

1,015

61.90

423

61.80

319

61.70

251

61.60

434

61.50

349

61.40

71

61.30

84

61.20

72

61.00

18【奇偶  

3356】 成交價

累計成交張數 126.00

53 125.50

39 125.00

42 124.50

50 124.00

134 123.50

76 123.00

65 122.50P1

1,028 122.00

270 121.50

128 121.00P2

357 120.50

206 120.00#

171 119.50

115 119.00

251 118.50

73 118.00

41 117.50

11 117.00

139 116.00

369 115.50

472 115.00

944 114.50

627 114.00

425 113.50

340 113.00

587 112.50

862 112.00

842 111.50

782 111.00

1,180 110.50

681 110.00S2

1,283 109.50

666 109.00

937 108.50

1,120 108.00S1

1,283 107.50

355 107.00

682 106.00

51 105.50

74 105.00

57 104.50

69 104.00

59 103.50

18 103.00

30 102.50

27 102.00

34 101.50

35 101.00

105 100.50

104 100.00

107

99.90

10

99.80

14

99.70

16

99.60

39

99.50

72

99.40

2

99.30

17

99.20

1

99.10

3

99.00

4【新世紀 

3383】 成交價

累計成交張數

41.25

9

41.20

251

41.15

220

41.10

52

41.05

18

41.00

338

40.95

53

40.90

166

40.85

121

40.80

406

40.75

73

40.70P2

519

40.65

225

40.60

380

40.55

107

40.50P1

661

40.45

188

40.40

207

40.35

85

40.30

205

40.25#

378

40.20

248

40.15

118

40.10

1

40.05

61

40.00

109

39.90

7

39.85

21

39.80

196

39.75

79

39.70

235

39.65

148

39.60

212

39.55

130

39.50

1,224

39.45

368

39.40

361

39.35

52

39.30

583

39.25

294

39.20

584

39.15

392

39.10

749

39.05

340

39.00S1

1,550

38.95

531

38.90

1,190

38.85

697

38.80

815

38.75

380

38.70

589

38.65

679

38.60

1,071

38.55

455

38.50

1,239

38.45

440

38.40

564

38.35

161

38.30

461

38.25

537

38.20

415

38.15

201

38.10

138

38.05

84

38.00

331

37.95

54

37.90

83

37.85

35

37.80

247

37.75

43

37.70

241

37.65

199

37.60

760

37.55

439

37.50

894

37.45

557

37.40

1,092

37.35

256

37.30

616

37.25

273

37.20

777

37.15

224

37.10

495

37.05

286

37.00S2

1,348

36.95

472

36.90

257

36.85

695

36.80

718

36.75

324

36.70

477

36.65

268

36.60

553

36.55

407

36.50

435

36.45

59

36.40

235

36.35

135

36.30

200

36.25

34

36.20

189

36.15

156

36.10

151

36.05

84

36.00

160

35.90

44

35.85

128

35.80

187

35.75

34

35.70

158

35.65

89

35.60

182

35.55

170

35.50

511

35.45

203

35.40

546

35.35

234

35.30

305

35.25

207

35.20

516

35.15

311

35.10

224

35.05

223

35.00

698

34.95

97

34.90

277

34.85

129

34.80

454

34.75

290

34.70

486

34.65

491

34.60

842

34.55

233

34.50

553

34.45

150

34.40

134

34.35

246

34.30

556

34.25

185

34.20

210

34.15

50

34.10

101

34.05

76

34.00

30

33.80

80【玉晶光 

3406】 成交價

累計成交張數 244.00P1

1,775 243.00

172 242.50

41 242.00

173 241.50

168 241.00

267 240.50

235 240.00

767 239.50

255 239.00

367 238.50P2

822 238.00

219 237.50

270 237.00

271 236.50

143 236.00

286 235.50

190 235.00

161 234.50

155 234.00

341 233.50

360 233.00

234 232.50

258 232.00

339 231.50#

440 228.50

1,412 220.00

62 219.50

84 219.00

128 218.50

283 218.00

1,117 217.50

665 217.00

1,618 216.50

639 216.00

1,257 215.50

723 215.00

1,790 214.50

938 214.00

1,659 213.50

934 213.00

1,574 212.50

734 212.00

1,540 211.50

318 211.00

1,079 210.50

245 210.00

1,057 209.50

378 209.00

981 208.50

1,771 208.00

2,613 207.50

913 207.00

3,334 206.50

1,253 206.00

2,694 205.50

1,678 205.00

2,446 204.50

1,969 204.00

3,001 203.50

1,517 203.00

3,468 202.50

1,826 202.00

2,273 201.50

1,333 201.00

3,060 200.50

1,609 200.00S1

5,029 199.50

2,654 199.00

4,002 198.50

2,000 198.00

3,684 197.50

2,656 197.00

3,900 196.50

3,234 196.00S2

4,185 195.50

2,470 195.00

2,450 194.50

1,556 194.00

1,828 193.50

1,794 193.00

2,298 192.50

1,381 192.00

1,779 191.50

485 191.00

1,859 190.50

528 190.00

906 189.50

561 189.00

517 188.50

467 188.00

382 187.50

1,022 187.00

1,350 186.50

1,331 186.00

1,490 185.50

1,313 185.00

1,700 184.50

1,374 184.00

1,567 183.50

454 183.00

1,211 182.50

729 182.00

899 181.50

582 181.00

637 180.50

385 180.00

102 179.50

68 179.00

336 178.50

431【晶睿  

3454】 成交價

累計成交張數

94.10

6

94.00

107

93.90

10

93.80

4

93.70

61

93.60

15

93.50

97

93.40

6

93.30

50

93.20

35

93.10

31

93.00P2

293

92.90

114

92.80

58

92.70

54

92.60

24

92.50

39

92.40

24

92.30

61

92.20

44

92.10

26

92.00P1

486

91.90

116

91.80#

177

91.70

37

91.60

37

91.50

161

91.40

70

91.30

72

91.20

28

91.10

2

91.00

91

90.90

5

90.80

5

90.70

22

90.60

3

90.50

13

90.10

13

89.10S1

1,264

89.00

191

88.90

10

88.50

63

88.40

14

88.00

12

87.00

29

86.70

70

86.60

21

86.50

42

86.40

49

86.30

38

86.20

97

86.10

49

86.00

108

85.90

251

85.80

184

85.70

43

85.60

30

85.50

255

85.40

141

85.30

63

85.20

180

85.10

81

85.00

902

84.90

143

84.80

240

84.70

246

84.60

170

84.50

438

84.40

136

84.30

160

84.20

98

84.10

221

84.00

528

83.90

173

83.80

217

83.70

214

83.60

232

83.50

733

83.40

268

83.30

259

83.20

188

83.10

105

83.00

533

82.90

151

82.80

168

82.70

179

82.60

116

82.50

215

82.40

79

82.30

79

82.20

73

82.10

125

82.00

299

81.90

38

81.80

128

81.70

64

81.60

51

81.50

155

81.40

65

81.30

183

81.20

163

81.10

145

81.00

449

80.90

146

80.80

318

80.70

536

80.60

436

80.50

673

80.40

441

80.30

222

80.20

341

80.10

172

80.00

921

79.90

436

79.80

232

79.70

131

79.60

296

79.50

667

79.40

133

79.30

207

79.20

73

79.10

100

79.00

547

78.90

116

78.80

83

78.70

50

78.60

64

78.50

796

78.40

55

78.30

104

78.20

5

78.10

66

78.00

312

77.90

149

77.80

73

77.70

63

77.60

104

77.50

213

77.40

102

77.30

82

77.20

60

77.10

69

77.00

423

76.90

117

76.80

45

76.70

24

76.60

10

76.50

101

76.40

14

76.30

13

76.20

6

76.10

11

76.00

195

75.90

74

75.80

37

75.70

11

75.60

27

75.50

26

75.40

8

75.30

30

75.20

37

75.10

113

75.00

208

74.90

62

74.80

85

74.70

47

74.60

65

74.50

154

74.40

184

74.30

111

74.20

223

74.10

114

74.00

741

73.90

256

73.80

139

73.70

164

73.60S2

922

73.50

190

73.40

96

73.30

120

73.20

160

73.10

66

73.00

201

72.90

70

72.80

46

72.70

35

72.60

77

72.50

86

72.40

73

72.30

54

72.20

60

72.10

130

72.00

255

71.90

43

71.80

39

71.70

40

71.60

39

71.50

112

71.40

27

71.30

32

71.20

149

71.10

5

71.00

62

70.90

28

70.80

40

70.70

27

70.60

27

70.50

68

70.40

51

70.30

19

70.20

12

70.10

31

70.00

11

69.90

77

69.80

4

69.70

3

69.60

5

69.50

42

69.40

16

69.30

99

69.20

96

69.10

82

69.00

70

68.90

20

68.80

51

68.70

8【奇美電 

3481】 成交價

累計成交張數

14.45

478

14.40

5,061

14.35

2,585

14.30

6,868

14.25

3,622

14.20P2

12,461

14.15

9,506

14.10

7,097

14.05

3,105

14.00

6,598

13.95

3,568

13.90P1

36,857

13.85

10,354

13.80

6,002

13.75

11,209

13.70#

26,387

13.65

10,335

13.60

2,469

13.55

8,582

13.50

3,609

13.40

2,398

13.35

5,611

13.30

6,617

13.25

2,072

13.20

7,294

13.15

10,134

13.10

20,115

13.05

21,699

13.00

49,908

12.95

31,282

12.90

31,581

12.85

21,665

12.80

37,178

12.75

39,802

12.70

29,702

12.65

40,926

12.60

16,930

12.55

35,901

12.50S2

53,693

12.45S1

63,072

12.40

36,132

12.35

32,120

12.30

28,568

12.25

25,324

12.20

18,791

12.15

14,271

12.10

2,303【揚明光 

3504】 成交價

累計成交張數

80.00

66

79.90

26

79.80

40

79.60

23

79.50

40

79.40

7

79.30

12

79.20

29

79.10

17

79.00P2

74

78.90

30

78.80

53

78.70

49

78.60

44

78.50

53

78.40

31

78.30

30

78.20

71

78.10P1

119

78.00#

506

77.90

1

77.50

7

77.00

23

76.90

2

76.80

16

76.70

85

76.60

24

76.50

25

76.40

61

76.30

30

76.20

142

76.10

175

76.00

456

75.90

46

75.80

152

75.70

62

75.60

159

75.50

129

75.40

50

75.30

17

75.00

23

74.80

3

74.00

8

72.90

47

72.80

37

72.70

44

72.60

30

72.50

163

72.40

150

72.30

126

72.20

182

72.10

110

72.00

280

71.90

58

71.80

207

71.70

52

71.60

325

71.50

106

71.40

319

71.30

114

71.20

46

71.10

210

71.00

351

70.90

161

70.80

99

70.70

51

70.60

44

70.50

95

70.40

176

70.30

84

70.20

47

70.10

111

70.00S2

895

69.90

275

69.80

81

69.70

7

69.60

32

69.50

226

69.40

32

69.30

105

69.20

119

69.10

55

69.00

468

68.90

178

68.80S1

1,271

68.70

257

68.60

209

68.50

551

68.40

250

68.30

576

68.20

349

68.10

230

68.00

730

67.90

156

67.80

249

67.70

257

67.60

263

67.50

291

67.40

196

67.30

112

67.20

162

67.10

197

67.00

369

66.90

129

66.80

142

66.70

128

66.60

173

66.50

367

66.40

205

66.30

152

66.20

136

66.10

136

66.00

214

65.90

111

65.80

196

65.70

193

65.60

108

65.50

215

65.40

186

65.30

117

65.20

70

65.10

88

65.00

256

64.90

26

64.80

144

64.70

42

64.60

75

64.50

72

64.40

52

64.30

152

64.20

151

64.10

58

64.00

103

63.90

16

63.80

10

63.70

53

63.60

26

63.50

25

63.40

6

63.30

8

63.20

18

63.10

46

63.00

80

62.90

65

62.80

79

62.70

45

62.60

56

62.50

76

62.40

20

62.30

25

62.20

21

62.10

25

62.00

79

61.90

1

61.80

6

61.50

23【昱晶  

3514】 成交價

累計成交張數

43.20

348

43.15

49

43.10

147

43.00

257

42.90

250

42.85

118

42.80

265

42.75

70

42.70

120

42.65

102

42.60

221

42.55

67

42.50

281

42.45

258

42.40P2

479

42.35

157

42.30

360

42.25

251

42.20

178

42.15

60

42.10

68

42.05

56

42.00P1

1,011

41.95

294

41.90

344

41.85

54

41.80

233

41.75

142

41.70

307

41.65#

522

41.60

141

41.55

74

41.50

385

41.45

38

41.40

595

41.35

60

41.30

218

41.25

161

41.20

229

41.15

140

41.10

166

41.05

82

41.00

425

40.90

50

40.85

170

40.80

165

40.75

1,891

40.70

670

40.65

65

40.60

196

40.55

115

40.50

306

40.45

100

40.40

95

40.35

21

40.30

138

40.25

79

40.20

92

40.15

163

40.10

755

40.05

205

40.00

1,196

39.95

132

39.90

444

39.85

134

39.80

430

39.75

389

39.70

274

39.65

212

39.60

369

39.55

158

39.50

404

39.45

101

39.40

123

39.35

69

39.30

40

39.25

94

39.20

131

39.10

10

39.05

13

39.00

595

38.95

90

38.90

216

38.85

155

38.80

492

38.75

360

38.70

606

38.65

134

38.60

433

38.55

89

38.50

954

38.45

332

38.40

477

38.35

135

38.30

769

38.25

271

38.20

482

38.15

83

38.10S1

6,359

38.05

362

38.00

3,914

37.95

75

37.90

755

37.85

266

37.80

766

37.75

242

37.70

722

37.65

388

37.60

1,420

37.55

978

37.50

2,043

37.45

498

37.40

2,048

37.35

549

37.30

824

37.25

610

37.20

1,381

37.15

673

37.10

747

37.05

767

37.00

2,372

36.95

1,069

36.90

1,935

36.85

1,776

36.80

1,773

36.75

1,028

36.70

1,966

36.65

1,089

36.60

1,933

36.55

548

36.50

1,445

36.45

921

36.40

420

36.35

445

36.30

1,398

36.25

5,514

36.20S2

5,677

36.15

1,010

36.10

1,102

36.05

693

36.00

3,334

35.95

1,006

35.90

1,672

35.85

1,174

35.80

2,750

35.75

1,384

35.70

2,220

35.65

2,000

35.60

2,639

35.55

1,530

35.50

2,042

35.45

1,024

35.40

1,327

35.35

287

35.30

1,392

35.25

436

35.20

1,323

35.15

298

35.10

710

35.05

116

35.00

2,400

34.95

629

34.90

335

34.85

439

34.80

896

34.75

382

34.70

809

34.65

636

34.60

669

34.55

82

34.50

1,717

34.45

600

34.40

1,442

34.35

441

34.30

1,227

34.25

650

34.20

1,117

34.15

528

34.10

1,170

34.05

469

34.00

992

33.95

411

33.90

1,583

33.85

1,109

33.80

1,450

33.75

882

33.70

1,412

33.65

516

33.60

1,241

33.55

947

33.50

1,913

33.45

1,014

33.40

2,573

33.35

1,022

33.30

1,819

33.25

917

33.20

2,382

33.15

733

33.10

1,397

33.05

668

33.00

1,683

32.95

417

32.90

942

32.85

735

32.80

1,750

32.75

679

32.70

724

32.65

770

32.60

808

32.55

388

32.50

816

32.45

224

32.40

327

32.35

510

32.30

179

32.20

12

32.10

78

32.00

105【晶彩科 

3535】 成交價

累計成交張數

10.55#

896

10.50S2

656

10.45

113

10.40

61

10.35

216

10.30

114

10.25

138

10.20

233

10.15

120

10.10

383

10.05

298

10.00S1

701

9.99

138

9.98

81

9.96

36

9.95

64

9.94

53

9.93

21

9.92

34

9.91

16

9.90

177

9.89

40

9.88

54

9.87

42

9.86

13

9.85

99

9.84

31

9.83

20

9.82

25

9.81

36

9.80

162

9.79

7

9.78

26

9.77

24

9.76

47

9.75

105

9.74

33

9.73

16

9.72

91

9.71

65

9.70

206

9.69

153

9.68

49

9.67

25

9.66

79

9.65

96

9.64

7

9.63

53

9.62

15

9.61

5

9.60

116

9.59

3

9.58

4

9.57

2

9.55

26

9.54

1

9.53

10

9.52

5

9.51

16

9.50

65

9.49

2

9.48

12

9.47

4

9.46

9

9.45

6

9.44

6

9.43

7

9.42

12

9.41

26

9.40

13【誠創  

3536】 成交價

累計成交張數

7.15

50

7.12

6

7.11

11

7.10

21

7.09

17

7.08

20

7.04

21

7.03

8

7.02

20

7.01

12

7.00

91

6.99

56

6.98

68

6.97

22

6.96

134

6.95P2

153

6.94

6

6.93

17

6.92

81

6.91

8

6.90P1

191

6.89

2

6.88

15

6.87

6

6.86

14

6.85

52

6.84

12

6.83

112

6.82

127

6.81

46

6.80

141

6.78

18

6.77

1

6.76

4

6.75

54

6.74

10

6.73

60

6.72

56

6.71#

78

6.70

9

6.69

17

6.65

37

6.64

3

6.60

15

6.56

5

6.55

44

6.51

12

6.50S1

54

6.44

3

6.33S2

50【嘉威  

3557】 成交價

累計成交張數

6.73

25

6.70

15

6.69

12

6.68

6

6.67P2

25

6.66P1

79

6.65#

182

6.64

41

6.63

45

6.62

23

6.61

25

6.60

167

6.59

3

6.58

98

6.57

49

6.56

23

6.55

16

6.54

19

6.53

6

6.52

10

6.51

2

6.50

72

6.49

17

6.48

5

6.46

4

6.45

43

6.44

132

6.43

35

6.42

104

6.41

51

6.40

236

6.39

38

6.38

13

6.37

20

6.36

50

6.35

83

6.34

30

6.33

69

6.32

105

6.31

25

6.30

197

6.29

23

6.28

46

6.26

4

6.25

63

6.24

58

6.23

71

6.22

75

6.21

92

6.20

330

6.19

97

6.18

270

6.17

76

6.16

149

6.15

288

6.14

87

6.13

275

6.12

375

6.11

273

6.10S1

624

6.09

159

6.08

168

6.07

319

6.06

100

6.05

342

6.04

38

6.03

89

6.02

72

6.01

75

6.00S2

512

5.99

104

5.98

113

5.97

42

5.96

70

5.95

228

5.94

18

5.93

63

5.92

29

5.91

37

5.90

215

5.89

30

5.88

203

5.87

27

5.86

45

5.85

115

5.84

6

5.83

167

5.82

5

5.81

12

5.80

24

5.79

35

5.78

1

5.77

10

5.75

41

5.74

25

5.73

119

5.72

79

5.71

40

5.70

14

5.69

1

5.68

1

5.67

15

5.66

22

5.65

81

5.64

12

5.63

23

5.62

64

5.61

3【昇陽科 

3561】 成交價

累計成交張數

33.95

19

33.90

196

33.85

262

33.80

129

33.75

172

33.70P2

364

33.65

358

33.60P1

594

33.55

283

33.50#

1,392

33.45

117

33.40

439

33.35

709

33.30

1,147

33.25

187

33.20

1,282

33.15

366

33.10

282

33.05

98

33.00

553

32.95

197

32.90

473

32.85

79

32.80

263

32.75

39

32.70

216

32.65

91

32.60

556

32.55

486

32.50

633

32.45

141

32.40

542

32.35

244

32.30

969

32.25

463

32.20

365

32.15

31

32.10

524

32.05

15

32.00

879

31.95

713

31.90

598

31.85

171

31.80

242

31.75

814

31.70

321

31.65

100

31.60

381

31.55

349

31.50

2,456

31.45

611

31.40

1,389

31.35

1,591

31.30

1,757

31.25

853

31.20

1,818

31.15

1,504

31.10

2,557

31.05

861

31.00

4,817

30.95

3,622

30.90

2,438

30.85

2,393

30.80

3,662

30.75

2,010

30.70

3,454

30.65

1,638

30.60

2,401

30.55

2,126

30.50S2

5,055

30.45

2,065

30.40

3,019

30.35

1,623

30.30

3,900

30.25

2,895

30.20

4,367

30.15

1,832

30.10

3,724

30.05

1,892

30.00S1

6,533

29.95

2,263

29.90

2,260

29.85

1,497

29.80

3,657

29.75

2,442

29.70

2,284

29.65

1,260

29.60

2,905

29.55

1,024

29.50

3,104

29.45

248

29.40

923

29.35

1,790

29.30

685

29.25

210

29.20

606

29.15

501

29.10

2,619

29.05

773

29.00

1,658

28.95

610

28.90

271

28.85

125

28.80

11【穎台  

3573】 成交價

累計成交張數

46.00P1

1,180

45.95

75

45.90

57

45.80

30

45.75

17

45.70

20

45.60

34

45.50P2

229

45.45

16

45.40

45

45.35

8

45.30

23

45.25

18

45.20

98

45.15

81

45.10

41

45.05

11

45.00#

309

44.95

22

44.90

46

44.85

32

44.80

123

44.75

1

44.70

90

44.60

39

44.55

7

44.50

155

44.40

12

44.30

22

44.20

19

44.15

16

44.00

27

43.90

159

43.85

2

43.80

30

43.70

9

43.60

8

43.50

51

43.45

4

43.40

39

43.30

14

43.20

40

43.00S1

1,719

42.95

203

42.90

201

42.80

83

42.70

26

42.60

53

42.50

31

42.45

14

42.00

57

41.90

218

40.90

92

40.85

53

40.80

87

40.75

7

40.70

333

40.65

131

40.60

214

40.55

58

40.50

572

40.45

148

40.40

591

40.35

528

40.30

943

40.25

516

40.20

1,065

40.15

689

40.10

1,259

40.05

351

40.00

1,404

39.95

444

39.90

770

39.85

766

39.80

506

39.75

123

39.70

651

39.65

353

39.60

369

39.55

180

39.50

387

39.45

197

39.40

366

39.35

326

39.30

437

39.25S2

1,413

39.20

329

39.15

118

39.10

116

39.05

245

39.00

426

38.95

207

38.90

231

38.85

19

38.80

123

38.75

125

38.70

103

38.65

33

38.60

97

38.55

24

38.50

337

38.45

8

38.40

223

38.35

123

38.30

269

38.25

130

38.20

392

38.15

244

38.10

202

38.05

273

38.00

462

37.95

152

37.90

99

37.85

80

37.80

270

37.75

89

37.70

473

37.65

268

37.60

615

37.55

409

37.50

437

37.45

130

37.40

219

37.35

92

37.30

219

37.25

69

37.20

539

37.15

93

37.10

175

37.05

120

37.00

543

36.95

70

36.90

136

36.85

53

36.80

266

36.75

105

36.70

158

36.65

91

36.60

149

36.55

119

36.50

111

36.45

5

36.40

19

36.35

55

36.30

19

36.25

7

36.20

23

36.10

3【新日光 

3576】 成交價

累計成交張數

24.70#

19,762

24.65

3,779

24.50

382

24.40

757

24.35

226

24.30

1,157

24.25

96

24.15

449

24.10

358

24.05

339

24.00

1,391

23.95

1,843

23.85

306

23.80

383

23.75

233

23.10

5,284

21.60S1

16,734

21.55

812

21.50

408

21.45

599

21.40

321

21.30

92

21.20

188

21.15

127

21.00

1,262

20.95

2,603

20.90

2,389

20.85

828

20.80

486

20.75

391

20.70

560

20.65

621

20.60

1,509

20.55

1,336

20.50

3,943

20.45

2,208

20.40

2,516

20.35

1,934

20.30

1,579

20.25

1,005

20.20

5,484

20.15

1,970

20.10

3,441

20.05

1,558

20.00

4,318

19.95

2,314

19.90

3,772

19.85

2,680

19.80

7,040

19.75

4,220

19.70

8,681

19.65

4,395

19.60

7,017

19.55

6,914

19.50

6,909

19.45

5,104

19.40

6,294

19.35

5,002

19.30S2

9,249

19.25

6,047

19.20

4,989

19.15

2,709

19.10

2,743

19.05

3,096

19.00

3,083

18.95

1,181

18.90

2,014

18.85

1,023

18.80

1,410

18.75

5【介面  

3584】 成交價

累計成交張數

39.70

6

39.65

34

39.60

113

39.55

48

39.50

283

39.45

103

39.40P1

587

39.35

169

39.30

402

39.25

47

39.20

407

39.15

165

39.10

366

39.05

112

39.00P2

491

38.95

210

38.90

291

38.85

70

38.80

152

38.75

77

38.70

183

38.65#

212

38.60

273

38.55

61

38.50

448

38.45

40

38.40

148

38.35

31

38.30

70

38.25

168

38.20

843

38.15

718

38.10

388

38.05

124

38.00S1

2,062

37.95

524

37.90

930

37.85

466

37.80

676

37.75

282

37.70

679

37.65

606

37.60

1,141

37.55

598

37.50

1,863

37.45

621

37.40

1,488

37.35

798

37.30

1,345

37.25

632

37.20

1,702

37.15

428

37.10

1,290

37.05

354

37.00

1,467

36.95

347

36.90

401

36.85

64

36.80

209

36.75

10

36.70

90

36.65

68

36.60

117

36.55

43

36.50

327

36.45

200

36.40

352

36.35

171

36.30

274

36.25

197

36.20

396

36.15

240

36.10

534

36.05

496

36.00S2

2,023

35.95

198

35.90

809

35.85

322

35.80

711

35.75

312

35.70

664

35.65

334

35.60

583

35.55

228

35.50

587

35.45

192

35.40

246

35.35

267

35.30

339

35.25

36

35.20

113

35.15

37

35.10

133

35.05

196

35.00

84

34.95

3

34.90

142

34.85

64

34.80

146

34.75

53

34.70

190

34.65

53

34.60

150

34.55

70

34.50

226

34.45

72

34.40

121

34.35

60

34.30

201

34.25

83

34.20

149

34.15

105

34.10

355

34.05

74

34.00

193

33.95

41

33.90

137

33.85

263

33.80

137

33.75

21

33.65

105【艾笛森 

3591】 成交價

累計成交張數

62.00

95

61.90

124

61.80

319

61.70

251

61.60

345

61.50

566

61.40

659

61.30

281

61.20

166

61.10

361

61.00

645

60.90

469

60.80

368

60.70

211

60.60

170

60.50P2

747

60.40

639

60.30

661

60.20P1

932

60.10

280

60.00#

875

59.90

275

59.80

418

59.70

412

59.60

418

59.50

905

59.40

591

59.30

782

59.20S2

1,038

59.10

702

59.00S1

1,620

58.90

614

58.80

507

58.70

426

58.60

309

58.50

649

58.40

316

58.30

300

58.20

243

58.10

507

58.00

583

57.90

181

57.80

441

57.70

271

57.60

369

57.50

685

57.40

372

57.30

531

57.20

424

57.10

347

57.00

734

56.90

278

56.80

359

56.70

360

56.60

314

56.50

566

56.40

177

56.30

399

56.20

463

56.10

285

56.00

615

55.90

206

55.80

415

55.70

433

55.60

483

55.50

650

55.40

395

55.30

553

55.20

523

55.10

255

55.00

163

54.90

68

54.80

135

54.70

128

54.60

130

54.50

131

54.40

100

54.30

155

54.20

16

54.10

31

54.00

56

53.90

57

53.80

94

53.70

67

53.60

136

53.50

111

53.40

77

53.30

137

53.20

19

53.10

7【力銘  

3593】 成交價

累計成交張數

12.15P1

116

12.10P2

10

12.05

10

12.00#

37

11.95

11

11.90

41

11.85

15

11.80

9

11.75

6

11.70

13

11.60

10

11.55

1

11.50

21

11.45

28

11.40

70

11.35

14

11.30

36

11.25

2

11.20

47

11.15

3

11.10

4

11.05

2

11.00

124

10.95

64

10.90

75

10.85

39

10.80

109

10.75

89

10.70S1

187

10.65

78

10.60

139

10.55

104

10.50

110

10.45

31

10.40

67

10.35

94

10.30S2

165

10.25

60

10.20

62

10.15

31

10.10

2【洋華  

3622】 成交價

累計成交張數

68.90#

2,355

68.80

101

68.70

55

68.40

109

68.30

45

68.00

228

67.90

130

67.80

53

67.70

32

67.60

42

67.50

235

67.30

8

67.00

68

66.90

152

66.70

54

66.60

23

66.50

44

66.10

74

66.00

28

65.90

37

65.80

188

65.70

114

65.60

72

65.50

256

65.40

419

65.30

406

65.20

413

65.10

522

65.00

1,484

64.90

683

64.80

945

64.70

699

64.60

679

64.50

1,096

64.40

1,028

64.30

919

64.20

977

64.10

762

64.00S2

1,737

63.90

685

63.80

909

63.70

860

63.60

732

63.50S1

1,796

63.40

585

63.30

564

63.20

613

63.10

890

63.00

1,329

62.90

698

62.80

705

62.70

754

62.60

615

62.50

624

62.40

243

62.30

306

62.20

482

62.10

402

62.00

828

61.90

240

61.80

259

61.70

344

61.60

351

61.50

749

61.40

258

61.30

174

61.20

373

61.10

314

61.00

360

60.90

29

60.80

15

60.70

69【圓展  

3669】 成交價

累計成交張數

29.20

2

29.00

81

28.80

67

28.75

26

28.70

7

28.60

21

28.50

35

28.45

21

28.40

32

28.35

5

28.30

29

28.25

20

28.20

69

28.15

50

28.10P1

335

28.05

32

28.00P2

252

27.95

14

27.90

81

27.85

14

27.80

96

27.75#

32

27.70

58

27.65

27

27.60

56

27.55

58

27.50S1

219

27.45

30

27.40

43

27.35

24

27.30

72

27.25

65

27.20

26

27.15

6

27.10

52

27.05

3

27.00

102

26.95

4

26.90

41

26.85

7

26.80

41

26.75

1

26.70

5

26.65

1

26.60

17

26.50

38

26.40

32

26.30

35

26.25

1

26.20

86

26.15

5

26.10

67

26.05

7

26.00S2

143

25.95

15

25.90

61

25.85

4

25.80

20

25.70

1

25.65

6

25.60

40

25.55

6

25.50

70

25.45

7

25.40

30

25.35

2

25.30

10

25.20

2

25.15

1

25.10

10

25.05

11

25.00

2【F-TPK

3673】 成交價

累計成交張數 438.00P2

617 437.50

278 437.00

348 436.50

146 436.00

193 435.50

80 435.00

208 434.50

22 434.00

95 433.50

15 433.00

46 432.50

40 432.00

256 431.50

204 431.00

581 430.50

281 430.00P1

746 429.50#

439 429.00

234 428.50

241 428.00

578 427.50

72 427.00

270 426.50

146 426.00

432 425.50

6 425.00

412 424.00

67 423.00

75 422.50

37 422.00

74 421.00

77 420.00

138 418.00

32 412.00

1,045 411.50

184 411.00

111 410.50

67 410.00

520 409.50

149 409.00

60 408.50

456 408.00

124 407.50

280 407.00

375 406.50

59 406.00

451 405.50

423 405.00

1,322 404.50

545 404.00

612 403.50

689 403.00

899 402.50

396 402.00

794 401.50

472 401.00

1,003 400.50

396 400.00

1,114 399.50

426 399.00

848 398.50

319 398.00

805 397.50

739 397.00

1,807 396.50

895 396.00

1,520 395.50

795 395.00

2,246 394.50

2,446 394.00

2,320 393.50

1,678 393.00

2,418 392.50

1,051 392.00

2,209 391.50

1,539 391.00

2,362 390.50

956 390.00S1

3,089 389.50

751 389.00

1,118 388.50

1,256 388.00S2

2,726 387.50

505 387.00

1,420 386.50

703 386.00

1,724 385.50

998 385.00

1,193 384.50

475 384.00

1,326 383.50

478 383.00

1,027 382.50

759 382.00

939 381.50

602 381.00

1,006 380.50

680 380.00

963 379.50

349 379.00

882 378.50

387 378.00

954 377.50

339 377.00

506 376.50

140 376.00

475 375.50

285 375.00

451 374.50

23 374.00

80 373.50

80 373.00

345 372.50

203 372.00

577 371.50

270 371.00

673 370.50

765 370.00

736 369.50

328 369.00

815 368.50

414 368.00

1,164 367.50

390 367.00

442 366.50

203 366.00

663 365.50

448 365.00

997 364.50

368 364.00

649 363.50

241 363.00

432 362.50

350 362.00

828 361.50

309 361.00

520 360.50

201 360.00

714 359.50

331 359.00

626 358.50

482 358.00

538 357.50

219 357.00

194 356.50

77 356.00

197 355.50

173 355.00

279 354.50

70 354.00

263 353.50

509 353.00

112 352.50

27 352.00

106 351.50

41 351.00

42【隆達  

3698】 成交價

累計成交張數

26.45#

3,673

26.40

348

26.35

87

26.30

302

26.25

89

26.20

219

26.15

55

26.10

269

26.05

52

26.00

317

25.95

42

25.90

14

25.85

75

25.80

253

25.75

100

25.70

67

25.65

25

25.60

149

24.75

775

23.15S1

2,858

23.10

22

23.00

205

22.80

62

22.70

49

22.65

100

22.60

117

22.50

66

22.45

121

22.20

25

22.10

11

22.00

177

21.65S2

2,160

21.60

33

21.50

295

21.45

136

21.40

99

21.30

116

21.25

251

21.20

408

21.15

189

21.10

234

21.05

137

21.00

614

20.95

211

20.90

295

20.85

163

20.80

401

20.75

187

20.70

298

20.65

267

20.60

498

20.55

323

20.50

969

20.45

625

20.40

1,208

20.35

1,563

20.30

941

20.25

754

20.20

1,007

20.15

524

20.10

922

20.05

472

20.00

1,128

19.95

342

19.90

549

19.85

367

19.80

557

19.75

59

19.70

38

19.65

1

19.60

25★ 資料來源:臺灣證券交易所 2012/1/31 15:42:07

社群留言