回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 01月 31日

中央商情網/ 2012.01.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

69.90P1

1,318

69.80P2

288

69.70

71

69.60

131

69.50

42

69.40

15

69.30

30

69.20

110

69.00

125

68.90

63

68.80

86

68.70#

450

68.60

194

68.50

386

68.40

330

68.30

304

68.20

198

68.10

229

68.00

513

67.90

65

67.80

246

67.70

180

67.60

110

67.50

80

67.30

227

67.20

36

67.00

32

66.90

17

66.80

560

66.70

154

66.60

118

66.50

272

66.40

119

66.30

36

66.20

62

66.10

91

66.00

50

65.40S1

2,016

65.30

56

65.20

20

65.10

70

65.00

225

64.90

76

64.80

73

64.70

28

64.60

57

64.50

82

64.30

11

64.00

11

63.90

22

63.80

32

63.70

97

63.60

51

63.50

70

63.40

319

63.30

27

63.20

115

63.10

86

63.00

252

62.90

54

62.80

204

62.70

188

62.60

128

62.50

446

62.40

375

62.30

420

62.20

336

62.10

331

62.00

569

61.90

358

61.80S2

1,750

61.70

764

61.60

946

61.50

933

61.40

624

61.30

551

61.20

630

61.10

443

61.00

950

60.90

558

60.80

571

60.70

325

60.60

325

60.50

375

60.40

421

60.30

371

60.20

736

60.10

426

60.00

600

59.90

323

59.80

305

59.70

205

59.60

236

59.50

338

59.40

234

59.30

197

59.20

272

59.10

295

59.00

646

58.90

657

58.80

923

58.70

685

58.60

740

58.50

775

58.40

202

58.30

278

58.20

332

58.10

262

58.00

855

57.90

279

57.80

1,272

57.70

373

57.60

681

57.50

835

57.40

431

57.30

574

57.20

590

57.10

416

57.00

1,153

56.90

218

56.80

315

56.70

133

56.60

274

56.50

658

56.40

172

56.30

321

56.20

275

56.10

212

56.00

167

55.90

31

55.80

78

55.70

159

55.60

111

55.50

101

55.40

132

55.30

136

55.20

298

55.10

71

55.00

347

54.90

95

54.80

62

54.70

61

54.60

42

54.50

116

54.40

124

54.30

308

54.20

270

54.10

311

54.00

247

53.90

31【台端  

3432】 成交價

累計成交張數

11.30

10

11.20P1

277

11.15

50

11.10

33

11.05

71

11.00P2

157

10.95

31

10.90#

106

10.85

44

10.80

121

10.75

83

10.70S1

323

10.65

47

10.60

57

10.55

38

10.50S2

150

10.45

98

10.40

96

10.35

78

10.30

60

10.25

64

10.20

100

10.15

10

10.10

58

10.05

21

10.00

24【維熹  

3501】 成交價

累計成交張數

37.45

18

37.40P2

43

37.35

1

37.30

21

37.25

5

37.20

7

37.10

1

37.05

1

37.00

19

36.95

5

36.90

11

36.85

5

36.80

8

36.75

2

36.70

8

36.65

18

36.60

15

36.55

7

36.50P1

47

36.45#

15

36.40

21

36.35

4

36.30

7

36.25

8

36.20

5

36.00

34

35.95

1

35.90

1

35.80

4

35.75

1

35.70

16

35.60

21

35.55

1

35.50

83

35.45

27

35.40

19

35.30

24

35.25

12

35.20

27

35.15

33

35.10

12

35.00

54

34.95

2

34.90

15

34.80

12

34.70

8

34.60

5

34.55

6

34.50

32

34.45

5

34.40

28

34.35

6

34.30

29

34.25

13

34.20

52

34.15

14

34.10

49

34.05

24

34.00S2

135

33.95

59

33.90

81

33.85

45

33.80

117

33.75

87

33.70

76

33.65

34

33.60

66

33.55

28

33.50S1

138

33.45

105

33.40

96

33.35

51

33.30

71

33.25

17

33.20

39

33.15

3

33.10

8

33.05

7

33.00

19

32.85

1【嘉澤  

3533】 成交價

累計成交張數

83.80

6

83.70

11

83.60

31

83.50

62

83.40

59

83.30

56

83.20

146

83.10

132

83.00P1

346

82.90

194

82.80

76

82.70

118

82.60

37

82.50

191

82.40

57

82.30

71

82.20

74

82.10

40

82.00P2

246

81.90

67

81.80#

186

81.70

110

81.60

77

81.50

184

81.40

31

81.30

112

81.20

266

81.10

235

81.00

466

80.90

118

80.80

492

80.70

71

80.60

53

80.50

223

80.40

93

80.30

186

80.20

131

80.10

3

80.00S1

1,566

79.90

61

79.80

104

79.70

50

79.60

66

79.50

104

79.40

53

79.30

5

79.20

104

79.10

110

79.00

276

78.90

118

78.80

139

78.70

66

78.60

24

78.50

85

78.40

77

78.30

50

78.20

29

78.10

3

78.00

161

77.90

70

77.80

127

77.70

63

77.60

52

77.50

250

77.40

88

77.30

37

77.20

145

77.10

121

77.00

133

76.90

52

76.80

44

76.70

25

76.60

35

76.50

97

76.40

36

76.30

49

76.20

39

75.80

107

75.70

14

75.60

63

75.50

206

75.40

116

75.30

135

75.20

207

75.10

352

75.00S2

938

74.90

401

74.80

441

74.70

289

74.60

203

74.50

451

74.40

223

74.30

408

74.20

323

74.10

221

74.00

606

73.90

336

73.80

570

73.70

519

73.60

440

73.50

667

73.40

303

73.30

281

73.20

165

73.10

109

73.00

581

72.90

281

72.80

293

72.70

286

72.60

355

72.50

295

72.40

212

72.30

167

72.20

221

72.10

174

72.00

223

71.90

106

71.80

59

71.70

44

71.60

61

71.50

71

71.40

10

71.30

9

71.20

22

71.10

51

71.00

59【聯穎  

3550】 成交價

累計成交張數

11.65#

8

11.60

37

11.55

17

11.50

63

11.45

1

11.40

3

11.35

6

11.30

5

11.25

2

11.15

93

11.10

31

11.05

44

11.00S1

225

10.95

36

10.90S2

103

10.85

48

10.80

61

10.75

18

10.70

30

10.65

34

10.60

50

10.55

20

10.50

24

10.45

46

10.40

20

10.35

4

10.30

10

10.15

11

10.10

19【宏致  

3605】 成交價

累計成交張數

56.50

91

56.40

16

56.30

116

56.20

56

56.10P2

119

56.00P1

160

55.90

78

55.80

117

55.70

34

55.60

59

55.50

71

55.40

75

55.30

83

55.20

76

55.10

24

55.00#

189

54.90

11

54.80

28

54.70

42

54.60

107

54.50

313

54.40

276

54.30

302

54.20

296

54.10

251

54.00

657

53.90

233

53.80

253

53.70

179

53.60

112

53.50

223

53.40

159

53.30

233

53.20

256

53.10

313

53.00

285

52.90

114

52.80

216

52.70

273

52.60

246

52.50

534

52.40

398

52.30

644

52.20S2

764

52.10

416

52.00S1

1,123

51.90

471

51.80

332

51.70

228

51.60

273

51.50

234

51.40

198

51.30

177

51.20

102

51.10

132

51.00

243

50.90

139

50.80

163

50.70

144

50.60

180

50.50

135

50.40

93

50.30

79

50.20

57

50.10

122

50.00

200

49.95

15

49.90

75

49.85

91

49.80

43

49.75

26

49.70

28

49.65

54

49.60

48

49.55

1

49.50

12

49.40

4

49.30

3

49.20

1

49.10

6

49.00

4

48.90

8

48.85

12

48.80

39

48.70

1

48.60

9【谷崧  

3607】 成交價

累計成交張數

38.45

5

38.40

5

38.35

6

38.30

11

38.25

15

38.20

1

38.15

28

38.10P1

54

38.05P2

48

38.00#

162

37.95

41

37.90

40

37.85

62

37.80

52

37.75

1

37.70

5

37.65

9

37.60

5

37.55

13

37.50S1

249

37.45

87

37.40

43

37.35

3

37.30

11

37.20

49

37.15

4

37.10

17

37.00

55

36.95

20

36.90

26

36.80

10

36.75

8

36.70

43

36.60

16

36.55

4

36.50

33

36.45

6

36.40

27

36.35

8

36.30

5

36.25

4

36.20

15

36.15

2

36.10

26

36.00

52

35.80

2

35.70

3

35.25

11

35.20

17

35.15

32

35.10

46

35.05

52

35.00

87

34.95

23

34.90

75

34.85

33

34.80

175

34.75

79

34.70S2

188

34.65

94

34.60

172

34.55

153

34.50

152

34.45

35

34.40

73

34.35

76

34.30

135

34.25

58

34.20

74

34.15

18

34.10

32

34.05

35

34.00

73

33.95

31

33.90

65

33.85

9

33.80

3

33.75

26

33.70

38

33.65

10

33.60

7

33.55

7

33.50

27【達邁  

3645】 成交價

累計成交張數

28.75#

247

26.90

162

25.65

37

25.60

37

25.55

5

25.50

82

25.45

7

25.40

66

25.35

11

25.30

28

25.25

23

25.20

19

25.15

33

25.10

22

25.00

20

24.90

26

24.85

9

24.75

5

24.70

25

24.60

18

24.55

2

24.50

37

24.45

6

24.40

49

24.35

33

24.30S2

268

24.25

28

24.20

234

24.15

104

24.10

107

24.05

64

24.00

166

23.95

33

23.90

158

23.85

49

23.80

266

23.75

45

23.70

170

23.65

63

23.60S1

293

23.55

89

23.50

206

23.45

50

23.40

241

23.35

87

23.30

186

23.25

64

23.20

159

23.15

53

23.10

111

23.05

39

23.00

185

22.95

7

22.90

45

22.85

142

22.80

180

22.75

1

22.70

22

22.65

24

22.60

4

22.50

5

22.40

15

22.30

7

22.20

1

22.10

23

22.00

54【健策  

3653】 成交價

累計成交張數

84.50P1

209

84.40

101

84.30

114

84.20

99

84.10

109

84.00P2

139

83.90

46

83.80#

125

83.70

55

83.60

64

83.50

130

83.40

42

83.30

31

83.20

42

83.10

43

83.00

262

82.90

70

82.80

52

82.70

39

82.60

173

82.50

32

82.40

81

82.30

35

82.20

15

82.10

14

82.00

51

81.80

3

81.70

79

81.60

17

81.50

67

81.40

13

81.30

28

81.20

70

81.10

17

81.00

95

80.90

5

80.80

7

80.60

4

80.50

13

79.90

586

79.80

103

79.70

22

79.60

25

79.50

22

79.20

10

79.10

30

79.00

34

78.90

20

78.80

13

78.60

8

78.50

100

78.40

37

78.00

12

77.90

97

77.60

233

74.70S1

1,272

74.60

85

74.50

34

74.40

21

74.30

15

74.20

45

74.10

5

74.00

33

73.90

10

73.80

11

73.70

59

73.60

10

73.50

70

73.40

10

73.30

37

73.20

70

73.10

53

73.00

316

72.90

60

72.80

91

72.70

49

72.60

108

72.50

8

72.40

9

72.30

10

72.00

27

71.90

6

71.80

47

71.70

17

71.60

26

71.50

34

71.40

51

71.30

22

71.20

145

71.10

61

71.00

221

70.90

86

70.80

54

70.70

51

70.60

122

70.50

172

70.40

111

70.30

167

70.20

280

70.10

153

70.00

449

69.90

147

69.80

209

69.70

182

69.60

193

69.50

278

69.40

158

69.30

159

69.20

237

69.10

126

69.00

258

68.90

253

68.80

202

68.70

122

68.60

174

68.50

273

68.40

142

68.30

187

68.20

220

68.10

192

68.00S2

642

67.90

102

67.80

202

67.70

147

67.60

215

67.50

150

67.40

161

67.30

142

67.20

119

67.10

68

67.00

156

66.90

109

66.80

67

66.70

25

66.60

19

66.50

36

66.40

30

66.30

38

66.20

38

66.10

67

66.00

62

65.90

6

65.80

3

65.70

20

65.60

25

65.50

7

65.40

4

65.30

12

65.20

10

65.10

44

65.00

9【新至陞 

3679】 成交價

累計成交張數

66.20#

738

66.10

14

66.00

51

65.90

13

65.80

26

65.70

3

65.30

5

65.00

29

64.80

16

64.70

12

64.60

19

64.50

38

64.40

44

64.30

28

64.20

2

64.10

3

64.00

28

63.80

1

63.70

10

63.50

67

63.40

6

63.30

8

63.10

11

63.00

9

62.90

5

62.20

27

62.00

57

61.90

40

61.80

43

61.70

25

61.60

18

61.50

58

61.40

52

61.30

21

61.20

19

61.10

19

61.00

59

60.90

54

60.80

55

60.70

26

60.60

5

60.50

26

60.40

20

60.30

44

60.20

23

60.10

30

60.00

112

59.90

24

59.80

65

59.70

29

59.60

36

59.50

64

59.40

21

59.30

37

59.20

67

59.10

57

59.00S2

126

58.90

24

58.80

99

58.70

27

58.60

60

58.50

97

58.40

39

58.30

54

58.20

102

58.10

66

58.00S1

160

57.90

34

57.80

12

57.70

23

57.60

44

57.50

69

57.40

2

57.30

17

57.20

51

57.10

56

57.00

71

56.90

4

56.80

8

56.70

25

56.60

30

56.50

25

56.40

27

56.30

16

56.20

12

56.10

5

56.00

4【F-臻鼎 

4958】 成交價

累計成交張數

74.00P1

46

73.90

11

73.80

1

73.70

3

73.50P2

23

73.40

10

73.20#

57

73.10

1

73.00

345

72.90

116

72.80

75

72.70

27

72.60

48

72.50

198

72.40

336

72.30

174

72.20

184

72.10

145

72.00

325

71.90

81

71.80

193

71.70

91

71.60

81

71.50

380

71.40

61

71.30

114

71.20

156

71.10

125

71.00

374

70.90

131

70.80

141

70.70

193

70.60

147

70.50

360

70.40

118

70.30

44

70.20

10

70.10

29

70.00

92

69.90

10

69.40

3

69.10

8

69.00

9

68.90

1

68.80

46

68.70

10

68.60

64

68.50

214

68.40

213

68.30

74

68.10

3

68.00

151

67.90

35

67.80

67

67.70

83

67.60

1,188

67.50

425

67.40

62

67.30

141

67.20

203

67.10

185

67.00

685

66.90

165

66.80

101

66.70

68

66.60

77

66.50

319

66.40

414

66.30S1

3,699

66.20

959

66.10

56

66.00

784

65.90

83

65.80

102

65.70

16

65.60

35

65.50

230

65.40

38

65.30

168

65.20

98

65.10

125

65.00

598

64.90

215

64.80

70

64.70

49

64.60

138

64.50

332

64.40

70

64.30

91

64.20

129

64.10

140

64.00

449

63.90

244

63.80

84

63.70

15

63.60

58

63.50

109

63.40

71

63.30

65

63.20

95

63.10

33

63.00

260

62.90

29

62.80

60

62.70

108

62.60

257

62.50

139

62.40

124

62.30

105

62.20

40

62.10

138

62.00

781

61.90

33

61.80

83

61.70

118

61.50

227

61.40

33

61.30

36

61.20

154

61.10

48

61.00

292

60.90

22

60.80

55

60.70

39

60.60

107

60.50

119

60.40

81

60.30

82

60.20

41

60.10

87

60.00

152

59.90

175

59.80

75

59.70

1,450

59.60

106

59.50

346

59.40

184

59.30

60

59.20

21

59.10

110

59.00

610

58.90

102

58.80

143

58.70

84

58.60

84

58.50

51

58.40

87

58.30

52

58.20

71

58.10

20

58.00

256

57.90

192

57.80

10

57.70

59

57.60

33

57.50

455

57.30

32

57.20

34

57.10

107

57.00

90

56.90

17

56.60

22

55.80S2

1,588

55.70

130

55.60

108

55.50

115

55.00

434

54.90

186

54.80

97

54.70

71

54.60

99

54.50

144

54.40

87

54.30

85

54.20

267

54.10

552

54.00

964

53.90

23

53.80

128

53.50

224

53.40

52

53.30

24

53.20

114

53.10

368

53.00

707

52.90

22

52.80

191

52.70

191

52.60

94

52.50

393

52.40

371

52.30

332

52.20

809

52.10

301

52.00

1,218

51.90

638

51.80

387

51.70

217

51.60

350

51.50

752

51.40

530

51.30

433

51.20

612

51.10

339

51.00

922

50.90

300

50.80

353

50.70

243

50.60

241

50.50

449

50.40

155

50.30

144

50.20

83

50.10

21

50.00

989

49.95

29

49.90

615

49.85

3

49.80

126

49.75

17

49.70

58

49.65

2

49.60

33

49.55

5

49.50

165

49.40

30

49.30

23

49.20

52

49.10

68

49.00

341

48.95

1

48.90

21

48.70

19

48.65

6

48.60

184

48.55

58

48.50

96

48.40

25

48.30

30

48.20

48

48.10

7

48.05

25

48.00

308【瀚宇博 

5469】 成交價

累計成交張數

12.95

23

12.90P2

108

12.85P1

177

12.80#

343

12.75

251

12.70

264

12.65

220

12.60

291

12.55

142

12.50

4

12.45

205

12.40

75

12.35

5

12.30

138

12.25

207

12.20

372

12.15

408

12.10

419

12.05

115

12.00

155

11.95

265

11.90

633

11.85

448

11.80S2

1,337

11.75

1,251

11.70S1

1,787

11.65

749

11.60

498

11.55

602

11.50

210

11.45

21

11.35

12

11.30

3【競國  

6108】 成交價

累計成交張數

21.25P1

82

21.20#

371

21.15

91

21.10

440

21.05

143

21.00

855

20.95

168

20.90

289

20.85

130

20.80

456

20.75

120

20.70

106

20.65

228

20.60

1,141

20.55

561

20.50

859

20.45

263

20.40

752

20.35

444

20.30

577

20.25

432

20.20

641

20.15

283

20.10

296

20.05

156

20.00

932

19.95

271

19.90

837

19.85

525

19.80

1,110

19.75

544

19.70

1,295

19.65

688

19.60

1,017

19.55

707

19.50

1,272

19.45

780

19.40

804

19.35

560

19.30

979

19.25

459

19.20

716

19.15

1,423

19.10S2

1,617

19.05

1,042

19.00S1

2,220

18.95

687

18.90

522

18.85

64

18.80

114

18.75

216

18.70

547

18.65

429

18.60

510

18.55

499

18.50

1,072

18.45

584

18.40

964

18.35

228

18.30

467

18.25

314

18.20

397

18.15

138

18.10

542

18.05

494

18.00

992

17.95

217

17.90

176

17.85

153

17.80

369

17.75

235

17.70

227

17.65

163【鎰勝  

6115】 成交價

累計成交張數

37.90P2

10

37.80P1

73

37.75#

122

37.70

42

37.65

23

37.60

46

37.55

24

37.50

39

37.45

1

37.40

32

37.35

40

37.30

12

37.25

6

37.20

40

37.15

24

37.10

14

37.05

25

37.00

40

36.60

1

36.55

2

36.50

54

36.40

9

36.35

3

36.30

67

36.25

24

36.20

28

36.15

42

36.10

33

36.05

15

36.00S1

229

35.95

34

35.90

62

35.85

45

35.80

98

35.75

42

35.70

98

35.65

62

35.60S2

172

35.55

120

35.50

116

35.45

45

35.40

48

35.35

26

35.30

101

35.25

23

35.20

18

35.10

2【金橋  

6133】 成交價

累計成交張數

7.35

2

7.32

1

7.31P1

37

7.30

8

7.28

5

7.27P2

27

7.26

11

7.25#

37

7.24

5

7.23

12

7.22

40

7.21

71

7.20

92

7.19

34

7.18

128

7.17

89

7.16S1

268

7.15

135

7.14

128

7.13S2

145

7.12

52

7.11

46

7.10

89

7.09

28

7.08

16

7.07

132

7.06

30

7.05

31

7.04

83

7.03

7

7.02

26

7.00

1【柏承  

6141】 成交價

累計成交張數

15.30

3

15.20P2

75

15.15

7

15.10

72

15.05

17

15.00P1

79

14.95

38

14.90#

111

14.85S1

582

14.80

266

14.75

145

14.70

157

14.65

136

14.60

85

14.55

137

14.50S2

487

14.45

98

14.40

198

14.35

40

14.30

78

14.25

47

14.20

139

14.15

25

14.10

22【嘉聯益 

6153】 成交價

累計成交張數

50.20

72

50.10

41

50.00

818

49.95

230

49.90

576

49.80

138

49.75

89

49.70

303

49.65

246

49.60

256

49.55

98

49.50

1,089

49.45

420

49.40

293

49.35

696

49.30

769

49.25

648

49.20

521

49.15

758

49.10P2

1,831

49.05

848

49.00P1

2,255

48.95

977

48.90

1,420

48.85

649

48.80

1,260

48.75

522

48.70

596

48.65

93

48.60

437

48.55

260

48.50

1,235

48.45

371

48.40

845

48.35

209

48.30#

1,191

48.25

542

48.20

1,220

48.15

517

48.10

867

48.05

470

48.00

1,759

47.95

344

47.90

478

47.85

150

47.80

431

47.75

59

47.70

231

47.65

233

47.60

262

47.55

152

47.50

417

47.45

73

47.40

249

47.35

143

47.30

1,042

47.25

132

47.20

319

47.15

168

47.10

152

47.05

82

47.00

432

46.95

2,067

46.90

2,532

46.85

725

46.80

815

46.75

447

46.70

373

46.65

16

46.60

54

46.55

8

46.50

409

46.45

62

46.40

119

46.35

187

46.30

224

46.25

56

46.20

47

46.10

175

46.05

161

46.00

95

45.95

82

45.80

115

45.60

129

45.55

202

45.50

579

45.45

182

45.40

322

45.35

67

45.30

157

45.25

57

45.20

85

45.15

22

45.10

37

45.00

466

44.95

248

44.90

197

44.85

83

44.80

137

44.75

40

44.70

100

44.65

46

44.60

196

44.55

69

44.50

294

44.45

238

44.40

288

44.35

190

44.30

252

44.25

88

44.20

442

44.15

257

44.10

727

44.05

395

44.00

3,762

43.95

3,521

43.90

2,005

43.85

1,791

43.80S2

5,001

43.75

2,351

43.70

2,349

43.65

1,061

43.60

601

43.55

263

43.50

1,783

43.45

596

43.40

1,128

43.35

982

43.30

1,500

43.25

512

43.20

892

43.15

933

43.10

1,769

43.05

1,759

43.00S1

5,379

42.95

795

42.90

1,835

42.85

1,634

42.80

1,016

42.75

897

42.70

1,840

42.65

344

42.60

126

42.55

55

42.50

52

42.40

3,345

42.30

85

42.25

30

42.20

277

42.15

64

42.10

537

42.05

27

42.00

493

41.95

61

41.90

399

41.85

205

41.80

380

41.75

127

41.70

617

41.65

121

41.60

646

41.55

228

41.50

809

41.45

310

41.40

670

41.35

109

41.30

515

41.25

203

41.20

441

41.00

395

40.95

44

40.85

31

40.80

332

40.75

57

40.70

148

40.60

103

40.55

41

40.50

350

40.20

75

40.15

55

40.10

290

40.05

238

40.00

1,224

39.95

480

39.90

932

39.85

1,198

39.80

2,375

39.75

933

39.70

1,554

39.65

1,217

39.60

1,810

39.55

1,350

39.50

3,366

39.45

1,026

39.40

1,252

39.35

981

39.30

1,949

39.25

1,021

39.20

2,278

39.15

1,032

39.10

1,850

39.05

768

39.00

2,934

38.95

902

38.90

2,324

38.85

981

38.80

3,343

38.75

1,353

38.70

2,189

38.65

1,127

38.60

2,518

38.55

1,011

38.50

1,915

38.45

401

38.40

1,058

38.35

421

38.30

1,108

38.25

663

38.20

1,097

38.15

610

38.10

886

38.05

891

38.00

687

37.95

175

37.90

536

37.85

48

37.80

379

37.75

87【鈞寶  

6155】 成交價

累計成交張數

19.60

22

19.55

10

19.50

9

19.40

5

19.35

8

19.30

17

19.20

47

19.15P1

98

19.10

9

19.05

14

19.00

21

18.95

6

18.90

5

18.85

4

18.80

23

18.75

4

18.65

1

18.60

10

18.55

6

18.50P2

82

18.45

14

18.40

33

18.35

24

18.30

40

18.25

33

18.20#

58

18.15

12

18.10

43

18.05

33

18.00S2

73

17.95S1

73

17.90

26

17.85

8

17.80

7

17.65

1【捷泰  

6165】 成交價

累計成交張數

4.09#

39

4.00

51

3.99

4

3.85

3

3.83

52

3.82

1

3.81

1

3.80

39

3.79

59

3.78

14

3.77

30

3.76

34

3.75

149

3.74

61

3.73

54

3.72

80

3.71

96

3.70S1

177

3.69

76

3.68

100

3.67

83

3.66

52

3.65

126

3.64

46

3.63

47

3.62

81

3.61

29

3.60S2

170

3.59

13

3.58

131

3.57

48

3.56

74

3.55

15

3.54

11

3.53

5

3.52

23

3.51

40

3.50

16

3.48

8

3.47

27

3.46

1

3.45

8【精成科 

6191】 成交價

累計成交張數

14.75

66

14.70

421

14.65

339

14.60P1

720

14.55P2

614

14.50#

581

14.45

260

14.40

437

14.35

321

14.30

3

14.25

37

14.20

77

14.15

137

14.10

172

14.05

75

14.00

109

13.95

27

13.90

36

13.85

72

13.80

163

13.75

197

13.70

318

13.65

179

13.60

188

13.55

268

13.50

213

13.45

27

13.40

50

13.35

276

13.30

345

13.25

342

13.20

676

13.15

534

13.10

681

13.05

622

13.00S1

1,249

12.95

580

12.90

621

12.85

242

12.80

380

12.75

641

12.70S2

897

12.65

684

12.60

833

12.55

466

12.50

399

12.45

84

12.40

41【詮欣  

6205】 成交價

累計成交張數

17.50P2

32

17.45P1

75

17.40#

50

17.30

6

17.20

9

17.15

4

17.10

10

17.05

7

17.00S1

385

16.95

91

16.90

67

16.85

9

16.80S2

110

16.75

17

16.70

72

16.65

1

16.60

90

16.55

35

16.50

30

16.45

42

16.40

51

16.30

18

16.25

18

16.20

19

16.15

5

16.10

40

16.05

32

16.00

34

15.95

70

15.90

9

15.85

29

15.80

17

15.75

23

15.70

26

15.65

11

15.60

11

15.50

5

15.45

31

15.40

14

15.35

23

15.30

11

15.25

1

15.20

5

15.15

3【聯茂  

6213】 成交價

累計成交張數

33.20

31

33.15

177

33.10P2

393

33.05

117

33.00P1

499

32.95

66

32.90

312

32.85

160

32.80

117

32.75

113

32.70#

360

32.65

87

32.60

264

32.55

165

32.50

845

32.45

359

32.40

358

32.35

321

32.30

371

32.25

119

32.20

354

32.15

106

32.10

265

32.05

138

32.00

364

31.90

87

31.80

35

31.75

11

31.70

16

31.60

10

31.55

32

31.25

50

31.20

494

31.15

148

31.10

85

31.05

146

31.00

580

30.95

330

30.90

364

30.85

237

30.80

120

30.75

173

30.70

193

30.65

55

30.60

128

30.55

118

30.50

125

30.40

52

30.35

30

30.30

87

30.25

192

30.20

72

30.15

234

30.10

125

30.05

58

30.00

445

29.95

207

29.90

740

29.85

550

29.80

880

29.75

500

29.70S2

1,339

29.65

394

29.60S1

4,003

29.55

204

29.50

520

29.45

745

29.40

696

29.35

408

29.30

719

29.25

521

29.20

714

29.15

246

29.10

318

29.05

455

29.00

730

28.95

213

28.90

295

28.85

223

28.80

454

28.75

239

28.70

342

28.65

68

28.60

140

28.50

56

28.45

32

28.40

73

28.35

36

28.30

54

28.25

37

28.20

85

28.10

27

28.05

15

28.00

79

27.95

14

27.90

180

27.85

50

27.80

141

27.75

29

27.70

326

27.65

190

27.60

532

27.55

286

27.50

274

27.45

76

27.40

42

27.35

51

27.30

99

27.25

102

27.20

294

27.15

135

27.10

101

27.05

69

27.00

432

26.95

104

26.90

256

26.85

184

26.80

122

26.75

19

26.70

29

26.60

12【聚鼎  

6224】 成交價

累計成交張數

50.10

6

50.00P1

100

49.90

25

49.85

32

49.80

40

49.75

22

49.70

72

49.65

52

49.60

83

49.55

11

49.50P2

93

49.45

16

49.40#

50

49.30

75

49.20

55

49.15

5

49.10

66

49.00

242

48.95

5

48.90

98

48.85

74

48.80

28

48.75

27

48.70

36

48.65

17

48.60

33

48.55

23

48.50

35

48.25

7

48.20

45

48.15

7

48.10

11

48.05

2

48.00

114

47.95

3

47.90

22

47.80

72

47.75

16

47.70

34

47.60

33

47.55

40

47.50

67

47.40

31

47.35

3

47.30

34

47.25

22

47.20

4

47.10

8

47.05

1

47.00

96

46.95

1

46.90

145

46.85

1

46.80

22

46.70

46

46.60

17

46.55

7

46.50

255

46.45

17

46.40

64

46.35

5

46.30

53

46.25

2

46.20

60

46.15

23

46.10

68

46.05

12

46.00

161

45.95

49

45.90

97

45.85

34

45.80

87

45.75

14

45.70

54

45.65

68

45.60

72

45.55

63

45.50

241

45.45

13

45.40

100

45.35

12

45.30S2

405

45.25

7

45.20

101

45.15

47

45.10

92

45.05

11

45.00S1

661

44.95

21

44.90

190

44.85

10

44.80

104

44.75

24

44.70

95

44.65

28

44.60

68

44.55

33

44.50

84

44.45

6

44.40

15

44.30

1

44.25

10

44.20

4

44.15

5

44.10

6

44.00

23

43.90

1【定穎  

6251】 成交價

累計成交張數

11.75P1

17

11.70#

138

11.65

201

11.60

310

11.55

190

11.50

57

11.45

66

11.40

110

11.35

107

11.30

365

11.25

57

11.20

503

11.15

324

11.10

677

11.05

642

11.00S1

1,677

10.95

1,015

10.90S2

1,388

10.85

1,287

10.80

1,252

10.75

786

10.70

762

10.65

633

10.60

1,160

10.55

534

10.50

289

10.45

135

10.40

60【台郡  

6269】 成交價

累計成交張數 106.50

507 106.00

6 105.00

123 104.50

106 104.00

76 103.50

124 103.00P1

3,135 102.50

829 102.00

423 101.50

373 101.00

916 100.50

637 100.00P2

1,995

99.90

13

99.60

2

99.50

117

99.40

41

99.30

100

99.20

99

99.10

157

99.00

382

98.90

35

98.80

77

98.70

76

98.60

193

98.50

340

98.40

43

98.30

91

98.20

82

98.10

174

98.00

305

97.90

18

97.80

170

97.70

119

97.60

12

97.50

28

97.40

47

97.30

319

97.20

95

97.10#

187

97.00

1,736

96.90

355

96.80

223

96.70

551

96.60

195

96.50

361

96.40

228

96.30

153

96.20

134

96.10

321

96.00

1,165

95.90

156

95.80

64

95.70

47

95.60

75

95.50

164

95.40

195

95.30

75

95.20

125

95.10

58

95.00

644

94.90

48

94.80

150

94.70

39

94.60

77

94.50

21

94.10

107

93.90

30

93.80

229

93.70

69

93.60

81

93.50

7

93.20

53

93.10

71

93.00

71

92.90

275

92.80

39

92.70

72

92.60

43

92.50

108

92.30

82

92.10

30

92.00

187

91.90

216

91.80

80

91.70

136

91.60

26

91.50

102

91.30

72

91.20

363

90.70

1,658

90.60

41

90.50

266

90.30

14

90.20

75

90.00

235

89.70

14

89.60

16

89.50

21

89.40

70

89.30

22

89.20

79

89.10

29

89.00

107

88.90

17

88.80

334

88.70

316

88.60

96

88.50

819

88.40

567

88.30

588

88.20

516

88.10

400

88.00

1,522

87.90

813

87.80

741

87.70

506

87.60

633

87.50

664

87.40

622

87.30

603

87.20

813

87.10

693

87.00

2,283

86.90

882

86.80

746

86.70

443

86.60

280

86.50

931

86.40

731

86.30

416

86.20

327

86.10

301

86.00

1,072

85.90

203

85.80

244

85.70

182

85.60

238

85.50

723

85.40

329

85.30

495

85.20

243

85.10

342

85.00

2,609

84.90

1,176

84.80

1,740

84.70

1,280

84.60

999

84.50

1,892

84.40

986

84.30

1,084

84.20

2,194

84.10

939

84.00S1

3,227

83.90

828

83.80

1,351

83.70

862

83.60

1,744

83.50

2,653

83.40

569

83.30

799

83.20

1,114

83.10

1,371

83.00S2

3,224

82.90

662

82.80

1,025

82.70

1,088

82.60

1,276

82.50

2,421

82.40

939

82.30

1,015

82.20

1,386

82.10

1,095

82.00

2,994

81.90

765

81.80

738

81.70

642

81.60

447

81.50

1,348

81.40

401

81.30

805

81.20

640

81.10

1,575

81.00

2,801

80.90

676

80.80

704

80.70

493

80.60

740

80.50

609

80.40

199

80.30

317

80.20

329

80.10

449

80.00

1,658

79.90

137

79.80

98

79.70

60

79.60

335

79.50

246

79.40

88

79.30

85

79.20

557

79.10

186

79.00

350

78.90

111

78.80

412

78.70

53

78.60

87

78.50

80

78.40

55

78.30

21

78.20

56

78.10

20

78.00

144

77.90

70

77.80

19

77.60

55

77.40

44

77.30

27

77.10

35

77.00

105【康舒  

6282】 成交價

累計成交張數

18.95

249

18.90

395

18.85

697

18.80

511

18.75

795

18.70

716

18.65

1,002

18.60

1,154

18.55

783

18.50P2

1,690

18.45

991

18.40P1

2,419

18.35

1,100

18.30#

2,777

18.25

7,872

18.20

3,854

18.15

3,231

18.10

3,992

18.05

1,862

18.00

4,700

17.95

4,483

17.90

5,855

17.85

3,327

17.80

5,478

17.75

3,673

17.70

4,551

17.65

3,903

17.60

5,851

17.55

4,416

17.50S1

9,938

17.45

4,581

17.40

7,202

17.35

5,115

17.30

7,788

17.25

5,630

17.20S2

9,379

17.15

5,857

17.10

6,916

17.05

5,959

17.00

4,158

16.95

2,624

16.90

2,492

16.85

4,067

16.80

2,447

16.75

2,621

16.70

5,524

16.65

2,230

16.60

3,344

16.55

2,235

16.50

993

16.45

6,597

16.40

3,339

16.35

5,299

16.30

2,637

16.25

2,601

16.20

4,715

16.15

4,636

16.10

3,015

16.05

1,237

16.00

858

15.95

412

15.40

7,163

15.35

329

15.25

180

15.20

566

15.15

47

15.10

223

15.05

49

15.00

685

14.95

61

14.90

238

14.85

424

14.80

500

14.75

349

14.70

701

14.65

763

14.60

1,107

14.55

915

14.50

1,657

14.45

771

14.40

1,010

14.35

755

14.30

272【台虹  

8039】 成交價

累計成交張數

38.15P1

2,452

38.10P2

859

38.05

211

38.00

722

37.95

174

37.90

388

37.85#

638

37.80

614

37.75

174

37.70

245

37.65

111

37.60

427

37.55

320

37.50

1,331

37.45

68

37.40

119

37.35

168

37.30

650

37.25

148

37.20

152

37.15

112

37.05

72

37.00

473

36.90

25

35.70S1

5,037

35.65

310

35.60

111

35.55

6

35.50

186

35.45

215

35.40

192

35.35

70

35.30

190

35.25

9

35.20

37

35.15

36

35.00

200

34.90

117

34.70

266

34.60

197

34.20

108

34.10

106

34.05

55

34.00

377

33.95

31

33.90

227

33.85

186

33.80

284

33.75

189

33.70

610

33.65

574

33.60

847

33.55

702

33.50

1,500

33.45

470

33.40

1,570

33.35

606

33.30

2,298

33.25

997

33.20

2,344

33.15

1,352

33.10

2,571

33.05

825

33.00S2

2,881

32.95

1,216

32.90

2,067

32.85

1,644

32.80

2,548

32.75

1,931

32.70

1,927

32.65

1,180

32.60

2,078

32.55

870

32.50

2,181

32.45

1,191

32.40

1,915

32.35

1,252

32.30

2,389

32.25

879

32.20

1,862

32.15

402

32.10

937

32.05

301

32.00

743

31.95

96

31.90

471

31.85

305

31.80

767

31.75

347

31.70

621

31.65

605

31.60

1,621

31.55

1,013

31.50

754

31.45

206

31.40

517

31.35

334

31.30

346

31.25

184

31.20

312

31.15

191

31.10

463

31.05

25

31.00

47

30.95

8

30.90

30【南電  

8046】 成交價

累計成交張數

71.80

1

71.70

224

71.60

233

71.50P1

398

71.40

30

71.30

23

71.20

211

71.10

119

71.00

52

70.80

101

70.70

137

70.60

277

70.50

81

70.40

101

70.30

59

70.20

92

70.10

82

70.00P2

312

69.90

52

69.80#

1,057

69.70

179

69.60

104

69.50

738

69.40

245

69.30

444

69.20

687

69.10

470

69.00

533

68.90

579

68.80

533

68.70

126

68.60

431

68.50

294

68.40

86

68.30

46

68.20

31

68.10

14

68.00

57

67.90

10

67.80

39

67.70

26

67.50

24

67.40

10

67.30

38

67.20

75

67.10

46

67.00

134

66.90

7

66.70

24

66.50

13

66.40

24

66.30

6

66.20

7

66.10

4

66.00

107

65.90

9

65.80

16

65.50

10

65.40

58

65.30

263

65.20

95

65.10

88

65.00

265

64.90

166

64.80

478

64.70

157

64.60

278

64.50

491

64.40

160

64.30

211

64.20

352

64.10

336

64.00

539

63.90

514

63.80

775

63.70S1

1,558

63.60S2

1,479

63.50

1,328

63.40

423

63.30

782

63.20

543

63.10

609

63.00

553

62.90

346

62.80

487

62.70

288

62.60

712

62.50

708

62.40

252

62.30

399

62.20

496

62.10

658

62.00

1,396

61.90

840

61.80

577

61.70

705

61.60

451

61.50

582

61.40

473

61.30

420

61.20

778

61.10

493

61.00

967

60.90

375

60.80

542

60.70

474

60.60

40

60.50

214

60.40

12【瀚荃  

8103】 成交價

累計成交張數

37.85

14

37.80

45

37.75

11

37.70

61

37.65

33

37.60

40

37.55

50

37.50P1

84

37.45

21

37.40

40

37.35

32

37.30P2

61

37.25

37

37.20

55

37.15

35

37.10#

226

37.05

115

37.00

268

36.95

53

36.90

92

36.85

94

36.80

111

36.75

10

36.70

41

36.65

1

36.60

12

36.55

7

36.50

44

36.45

32

36.40

112

36.35

71

36.30

290

36.25

150

36.20

142

36.15

89

36.10

24

36.00

21

35.90

10

35.85

1

35.80

11

35.75

17

35.70

37

35.65

28

35.60

54

35.55

59

35.50S2

351

35.45

173

35.40

245

35.35

269

35.30

246

35.25

157

35.20

249

35.15

88

35.10

198

35.05

101

35.00S1

365

34.95

75

34.90

185

34.85

139

34.80

241

34.75

155

34.70

235

34.65

147

34.60

190

34.55

90

34.50

195

34.45

107

34.40

116

34.35

62

34.30

73

34.25

33

34.20

68

34.15

61

34.10

141

34.05

90

34.00

260

33.95

81

33.90

199

33.85

186

33.80

269

33.75

69

33.70

73

33.65

10

33.60

98

33.55

30

33.50

61

33.45

22

33.40

40

33.35

30

33.30

21

33.20

18【達方  

8163】 成交價

累計成交張數

18.80

25

18.75

18

18.70

199

18.65P2

208

18.60P1

318

18.55

145

18.50

158

18.45

60

18.40

105

18.35#

144

18.30

154

18.25

106

18.20

152

18.15

136

18.10

151

18.05

18

18.00

355

17.95

209

17.90

250

17.85

271

17.80

625

17.75

153

17.70

293

17.65

117

17.60

202

17.55

109

17.50

790

17.45

729

17.40

968

17.35

1,204

17.30S1

2,552

17.25

1,617

17.20S2

1,688

17.15

1,009

17.10

1,247

17.05

889

17.00

1,654

16.95

1,215

16.90

1,339

16.85

1,067

16.80

1,453

16.75

650

16.70

930

16.65

794

16.60

892

16.55

694

16.50

1,208

16.45

318

16.40

731

16.35

352

16.30

311

16.25

1,075

16.20

288

16.15

199

16.10

416

16.05

186

16.00

278

15.95

270

15.90

112

15.85

56

15.80

346

15.75

72

15.70

133

15.65

98

15.60

238

15.55

147

15.50

66

15.45

71

15.40

83

15.35

107

15.30

154

15.25

61

15.20

166

15.15

285

15.10

249

15.05

17

15.00

5【志超  

8213】 成交價

累計成交張數

26.60#

9,379

26.55

481

26.50

373

26.45

14

26.40

106

26.30

54

24.90S1

1,417

24.80

31

24.60

108

24.35

28

24.15

5

24.10

31

24.00

80

23.95

27

23.90

16

23.85

23

23.80

72

23.75

46

23.70

99

23.65

28

23.60

90

23.55

51

23.50

559

23.45

353

23.40

690

23.35

640

23.30S2

1,325

23.25

292

23.20

551

23.15

500

23.10

387

23.05

248

23.00

711

22.95

114

22.90

111

22.85

82

22.80

96

22.75

15

22.70

6

22.65

4

22.60

84

22.55

88

22.50

230

22.45

23

22.40

21

22.35

5

22.30

86

22.25

4【菱光  

8249】 成交價

累計成交張數

15.30

4

15.25P2

24

15.20P1

29

15.15#

16

15.10

163

15.05

14

15.00

40

14.95

8

14.90

28

14.85

55

14.80

101

14.75

104

14.70

102

14.65

93

14.60

137

14.55

161

14.50S1

297

14.45

115

14.40

169

14.35

54

14.30

226

14.25

96

14.20S2

247

14.15

156

14.10

170

14.05

87

14.00

237

13.95

44

13.90

63

13.85

52

13.80

59

13.75

67

13.50

20★ 資料來源:臺灣證券交易所 2012/1/31 15:43:50

社群留言