回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 01月 31日

中央商情網/ 2012.01.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.55

142

38.50

689

38.45

539

38.40

316

38.35

76

38.30

728

38.25

617

38.20

382

38.15

93

38.10

310

38.05

159

38.00

387

37.95

236

37.90

143

37.80

219

37.75

871

37.70P1

1,593

37.65P2

1,461

37.60

1,101

37.55

404

37.50#

5,310

37.45S1

11,674

37.40

4,258

37.35

1,818

37.30

1,231

37.25

1,569

37.20

1,747

37.15

1,783

37.10

1,967

37.05

956

37.00

2,359

36.95

559

36.90

995

36.85

1,459

36.80

1,349

36.75

1,269

36.70

735

36.65

816

36.60

1,119

36.55

1,062

36.50

3,686

36.45

2,855

36.40

2,928

36.35

1,562

36.30

1,866

36.25

2,103

36.20

2,002

36.15

1,307

36.10

2,815

36.05

2,213

36.00

5,614

35.95

2,788

35.90

2,073

35.85

1,355

35.80

2,164

35.75

1,180

35.70

1,085

35.65

469

35.60

490

35.55

40

35.50

334

35.45

412

35.40

156

35.35

58

35.30

503

35.25

441

35.20

590

35.15

478

35.10

919

35.05

959

35.00

1,641

34.95

506

34.90

383

34.85

166

34.80

398

34.75

1,054

34.70

160

34.65

125

34.60

55

34.55

25

34.50

464

34.45

245

34.40

490

34.35

349

34.30

592

34.25

671

34.20

786

34.15

484

34.10

3,022

34.05

176

34.00

2,340

33.95

1,064

33.90S2

7,377

33.85

914

33.80

915

33.75

1,389

33.70

584

33.65

603

33.60

1,128

33.55

1,577

33.50

1,043

33.45

404

33.40

278

33.35

346

33.30

318

33.25

297

33.20

115

33.15

368

33.10

646

33.05

299

33.00

368【全友  

2305】 成交價

累計成交張數

3.87

2

3.86

3

3.85

2

3.83

1

3.82

1

3.79

9

3.78

10

3.77

9

3.76

9

3.75

15

3.74

7

3.73P2

19

3.72

13

3.71P1

33

3.70#

60

3.69

36

3.68

71

3.67

51

3.66S2

90

3.65

40

3.64

31

3.63S1

113

3.62

74

3.61

85

3.60

77

3.59

21

3.58

23

3.57

4

3.56

2

3.55

28【神達  

2315】 成交價

累計成交張數

9.95

44

9.93

179

9.92

116

9.91

48

9.90P1

1,452

9.89

227

9.88P2

275

9.87

171

9.86

206

9.85

122

9.84

105

9.83

63

9.82

43

9.81

13

9.80

214

9.79

198

9.78

51

9.77

228

9.76#

964

9.75

1,208

9.74

500

9.73

483

9.72

477

9.71

124

9.70

1,035

9.69

48

9.68

16

9.67

49

9.66

246

9.65

1,563

9.64

551

9.63

957

9.62

663

9.61

1,262

9.60S1

4,118

9.59

842

9.58

1,551

9.57

1,580

9.56

1,075

9.55

1,500

9.54

99

9.53

444

9.52

113

9.51

116

9.50

2,063

9.49

195

9.48

507

9.47

377

9.46

375

9.45

2,118

9.44

1,494

9.43

754

9.42

2,012

9.41

1,941

9.40S2

3,787

9.39

1,374

9.38

1,172

9.37

587

9.36

905

9.35

2,645

9.34

2,024

9.33

1,171

9.32

1,174

9.31

1,730

9.30

3,444

9.29

790

9.28

748

9.27

423

9.26

1,132

9.25

879

9.24

1,586

9.23

1,808

9.22

1,565

9.21

1,588

9.20

3,374

9.19

1,305

9.18

1,752

9.17

1,336

9.16

476

9.15

1,511

9.14

1,217

9.13

933

9.12

1,281

9.11

1,010

9.10

2,139

9.09

874

9.08

948

9.07

523

9.06

483

9.05

248

9.04

195

9.03

452

9.02

419

9.01

994

9.00

1,030【仁寶  

2324】 成交價

累計成交張數

33.20#

3,625

32.75

118

32.70

782

32.65

1,280

32.60

2,682

32.55

1,980

32.50

5,296

32.45

4,788

32.40

7,406

32.35

5,781

32.30

6,788

32.25

2,653

32.20

4,011

32.15

2,409

32.10

3,957

32.05

2,659

32.00S1

10,608

31.95

6,575

31.90

4,099

31.85S2

9,890

31.80

7,028

31.75

2,103

31.70

1,022

31.65

1,607

31.60

2,453

31.55

1,073

31.50

4,282

31.45

3,863

31.40

4,223

31.35

2,015

31.30

3,943

31.25

3,043

31.20

2,154

31.15

2,360

31.10

1,780

31.05

836

31.00

574

30.95

856

30.90

1,593

30.85

405

30.80

892

30.75

552

30.70

256

30.65

102

30.60

391

30.55

116

30.50

792

30.45

120

30.40

527

30.35

11

30.30

530

30.25

1,179

30.20

6,472

30.15

1,491

30.10

2,878

30.05

1,415

30.00

8,752

29.95

3,913

29.90

1,021

29.85

874

29.80

1,389

29.75

1,202

29.70

1,787

29.65

1,336

29.60

1,448

29.55

79

29.50

55【精英  

2331】 成交價

累計成交張數

6.92P2

100

6.91P1

126

6.90#

153

6.89

25

6.88

260

6.87

142

6.86

378

6.85

493

6.84

279

6.83

182

6.82

424

6.81

73

6.80

251

6.79

140

6.78

20

6.77

2

6.76

20

6.74

13

6.73

19

6.72

56

6.70

169

6.69

14

6.68

27

6.67

204

6.66

44

6.65

868

6.64

110

6.63

552

6.62

260

6.61

346

6.60

649

6.59

238

6.58

190

6.57

468

6.56

464

6.55

746

6.54

523

6.53

409

6.52

257

6.51

684

6.50S2

1,234

6.49

207

6.48

326

6.47

512

6.46

801

6.45

1,233

6.44

824

6.43

1,162

6.42

957

6.41

722

6.40

1,167

6.39

615

6.38S1

1,577

6.37

653

6.36

412

6.35

515

6.34

290

6.33

261

6.32

468

6.31

320

6.30

1,072

6.29

323

6.28

458

6.27

650

6.26

426

6.25

436

6.24

346

6.23

177

6.22

116

6.21

14【佳世達 

2352】 成交價

累計成交張數

7.34#

13,440

7.33

484

7.32

870

7.31

491

7.30

575

7.29

1,439

7.28

1,457

7.27

420

7.26

640

7.25

589

7.24

53

7.20

1,361

7.19

504

7.10

598

7.07

117

7.00

261

6.98

70

6.97

30

6.96

35

6.95

127

6.94

256

6.93

787

6.92P2

692

6.91P1

319

6.90

2,522

6.89

1,153

6.88

1,309

6.87

1,885

6.86

2,486

6.85

2,565

6.84

2,439

6.83

1,591

6.82

738

6.81

821

6.80

2,225

6.79

993

6.78

1,037

6.77

2,092

6.76

2,155

6.75

689

6.74

772

6.73

446

6.72

861

6.71

1,741

6.70

2,997

6.69

1,462

6.68

1,800

6.67

1,972

6.66

3,846

6.65

3,255

6.64

3,108

6.63

2,056

6.62

1,874

6.61

2,732

6.60

4,617

6.59

2,154

6.58

2,044

6.57

1,065

6.56

756

6.55

2,584

6.54

1,351

6.53

1,219

6.52

1,367

6.51

1,694

6.50S1

4,899

6.49

3,208

6.48

3,484

6.47

4,419

6.46

3,441

6.45S2

4,765

6.44

3,652

6.43

3,522

6.42

4,639

6.41

3,820

6.40

3,450

6.39

2,241

6.38

2,364

6.37

1,762

6.36

2,089

6.35

2,575

6.34

1,366

6.33

1,206

6.32

1,142

6.31

1,351

6.30

2,031

6.29

847

6.28

996

6.27

553

6.26

811

6.25

1,111

6.24

1,055

6.23

776

6.22

809

6.21

781

6.20

1,149

6.19

585

6.18

669

6.17

602

6.16

622

6.15

652

6.14

273

6.13

206

6.12

279

6.11

483

6.10

403

6.09

53

6.08

82

6.07

38

6.06

47

6.05

91

6.03

40

6.02

637【宏碁  

2353】 成交價

累計成交張數

41.35#

4,991

41.00

917

40.95

762

40.90

1,678

40.85

638

40.80

1,535

40.75

206

40.70

866

40.65

1,206

40.60

2,536

40.55

541

40.50

1,604

40.45

1,122

40.40

960

40.35

1,069

40.30

1,119

40.25

617

40.20

2,830

40.15

1,073

40.10

2,688

40.05

1,492

40.00

9,129

39.95

3,408

39.90

5,355

39.85

2,119

39.80

1,748

39.75

1,230

39.70

1,264

39.65

827

39.60

1,445

39.55

1,112

39.50

4,437

39.45

788

39.40

1,459

39.35

3,030

39.30

4,757

39.25

4,414

39.20

5,963

39.15

5,142

39.10

2,552

39.05

1,541

39.00

7,118

38.95

4,070

38.90

7,577

38.85

4,214

38.80

11,634

38.75

7,564

38.70S1

20,249

38.65

9,886

38.60

8,415

38.55

8,919

38.50S2

13,924

38.45

7,015

38.40

7,841

38.35

8,601

38.30

11,784

38.25

4,187

38.20

5,419

38.15

3,201

38.10

5,668

38.05

6,864

38.00

12,550

37.95

2,972

37.90

2,326

37.85

4,738

37.80

10,557

37.75

3,290

37.70

3,801

37.65

2,170

37.60

4,898

37.55

4,522

37.50

8,018

37.45

3,911

37.40

1,683

37.35

1,920

37.30

5,663

37.25

3,144

37.20

4,536

37.15

2,112

37.10

4,355

37.05

3,066

37.00

3,709

36.95

770

36.90

1,824

36.85

1,698

36.80

2,319

36.75

1,584

36.70

3,173

36.65

1,632

36.60

3,054

36.55

562

36.50

2,636

36.45

661

36.40

2,169

36.35

1,680

36.30

2,920

36.25

3,370

36.20

5,097

36.15

2,583

36.10

950

36.05

1,462

36.00

3,905

35.95

948

35.90

66

35.85

83

35.80

1,115

35.75

1,499

35.70

1,580

35.65

583

35.60

121

35.55

507

35.50

49

35.45

112

35.40

672

35.35

561

35.30

1,493

35.25

1,224

35.20

2,162

35.15

1,625

35.10

3,410

35.05

2,539

35.00

5,900

34.95

673

34.90

2,337

34.85

2,999

34.80

3,150

34.75

1,157

34.70

1,939

34.65

2,272

34.60

2,777

34.55

4,047

34.50

3,291

34.45

1,903

34.40

2,724

34.35

1,909

34.30

3,130

34.25

643

34.20

1,261

34.15

925

34.10

1,364

34.05

631

34.00

125【英業達 

2356】 成交價

累計成交張數

12.50#

1,145

12.45

121

12.40

900

12.35

1,097

12.30

2,505

12.25

2,717

12.20

3,884

12.15

1,033

12.10

502

12.05

491

12.00

519

11.95

1,332

11.90

3,281

11.85

1,878

11.80

3,239

11.75

4,177

11.70

2,972

11.65

1,585

11.60S2

4,446

11.55

3,501

11.50S1

4,471

11.45

4,369

11.40

3,299

11.35

1,546

11.30

338

11.25

21

11.20

1,153

11.15

1,864

11.10

2,108

11.05

2,729

11.00

3,033

10.95

3,045

10.90

1,221

10.85

690【華碩  

2357】 成交價

累計成交張數 237.00

141 236.50P2

956 236.00P1

996 235.50

569 235.00

881 234.50

716 234.00#

1,988 233.50

1,188 233.00

2,172 232.50

2,498 232.00

3,332 231.50

1,678 231.00

1,426 230.50

1,242 230.00S2

4,860 229.50S1

6,245 229.00

1,802 228.50

1,955 228.00

2,368 227.50

959 227.00

2,365 226.50

1,114 226.00

1,489 225.50

809 225.00

666 224.50

546 224.00

658 223.50

185 223.00

414 222.50

551 222.00

549 221.50

323 221.00

716 220.50

1,016 220.00

2,377 219.50

909 219.00

813 218.50

709 218.00

1,150 217.50

702 217.00

793 216.50

635 216.00

1,315 215.50

3,555 215.00

970 214.50

590 214.00

964 213.50

607 213.00

252 212.50

80 212.00

40【美格  

2358】 成交價

累計成交張數

9.30

75

9.28

86

9.27

2

9.26

2

9.25

48

9.24

47

9.23

35

9.22

37

9.21

60

9.20

284

9.19

110

9.18

35

9.17

77

9.16

61

9.15

84

9.14

32

9.13

43

9.12

85

9.11

73

9.10

134

9.09

56

9.08

107

9.07

22

9.06

105

9.05

164

9.04

6

9.03

54

9.02

125

9.01

133

9.00

326

8.99

34

8.98

60

8.97

25

8.96P1

372

8.95

120

8.94

114

8.93

95

8.92

65

8.91

78

8.90P2

361

8.89

62

8.88

133

8.87#

107

8.86

74

8.85

206

8.84

49

8.83

82

8.82

114

8.81

217

8.80

288

8.79

108

8.78

91

8.77

113

8.76

120

8.75

164

8.74

99

8.73

32

8.72

42

8.71

52

8.70

330

8.69

176

8.68

97

8.67

107

8.66

74

8.65

229

8.64

93

8.63

112

8.62

142

8.61

113

8.60

542

8.59

291

8.58

282

8.57

170

8.56

190

8.55

358

8.54

135

8.53

331

8.52

281

8.51

236

8.50

705

8.49

257

8.48

461

8.47

336

8.46

256

8.45

329

8.44

313

8.43

412

8.42

318

8.41

379

8.40S1

1,124

8.39

274

8.38

333

8.37

293

8.36

351

8.35

602

8.34

251

8.33

378

8.32

364

8.31

257

8.30S2

755

8.29

145

8.28

164

8.27

155

8.26

171

8.25

334

8.24

331

8.23

134

8.22

145

8.21

82

8.20

304

8.19

105

8.18

40

8.17

51

8.16

158

8.15

46

8.12

7

8.10

47【鴻友  

2361】 成交價

累計成交張數

2.52P2

27

2.51P1

27

2.50

3

2.48

6

2.47

2

2.45

7

2.41

5

2.39

10

2.38

4

2.37#

15

2.35S2

23

2.34

2

2.33

3

2.32

7

2.30

18

2.27

10

2.23

4

2.22

2

2.21S1

39

2.20

1

2.17

5

2.16

1

2.15

4

2.14

3

2.13

2

2.10

4【藍天  

2362】 成交價

累計成交張數

50.20P2

5

50.10P1

24

50.00#

519

49.95

150

49.90

280

49.85

110

49.80

258

49.75

88

49.70

268

49.65

86

49.60

219

49.55

4

49.50

23

49.45

49

49.40

2

49.35

4

49.00

6

48.95

6

48.90

48

48.85

69

48.80

103

48.75

46

48.70

91

48.65

94

48.60

206

48.55

98

48.50

267

48.45

256

48.40

241

48.35

24

48.30

32

48.25

32

48.20

110

48.15

134

48.10

137

48.05

60

48.00

639

47.95

449

47.90

497

47.85

469

47.80S1

1,864

47.75

482

47.70

518

47.65

238

47.60

549

47.55

310

47.50S2

873

47.45

612

47.40

580

47.35

289

47.30

525

47.25

431

47.20

444

47.15

104

47.10

236

47.05

205

47.00

513

46.95

399

46.90

185

46.85

54

46.80

16

46.75

2

46.70

4

46.65

14

46.60

75

46.55

23

46.50

30【倫飛  

2364】 成交價

累計成交張數

3.67

51

3.65

48

3.64

37

3.63

5

3.61

13

3.60

232

3.59

23

3.58

77

3.57

148

3.56

51

3.55

1,055

3.54

949

3.53

754

3.52

1,424

3.51P2

1,817

3.50P1

2,610

3.49

718

3.48

619

3.47

389

3.46#

909

3.45S2

1,840

3.44

818

3.43S1

1,885

3.42

155

3.41

107

3.40

813

3.39

181

3.38

740

3.37

266

3.36

341

3.35

445

3.34

1,108

3.33

670

3.32

664

3.31

1,040

3.30

511

3.29

213

3.28

70

3.27

61

3.26

22

3.25

16

3.20

21

3.19

233【昆盈  

2365】 成交價

累計成交張數

11.65#

57

11.60

227

11.55

273

11.50

500

11.45

113

11.40

283

11.35

109

11.30

531

11.25

793

11.20

1,559

11.15

1,126

11.10S1

1,764

11.05

1,053

11.00S2

1,579

10.95

1,529

10.90

1,475

10.85

760

10.80

1,041

10.75

1,001

10.70

870

10.65

498

10.60

252【技嘉  

2376】 成交價

累計成交張數

23.90#

424

23.85

269

23.80

1,398

23.75

705

23.70

1,012

23.65

514

23.60

619

23.55

743

23.50

1,783

23.45

905

23.40

561

23.35

56

23.30

213

23.25

162

23.20

646

23.15

694

23.10

445

23.05

1,065

23.00

2,576

22.95

2,070

22.90S2

2,854

22.85

2,778

22.80

1,604

22.75

1,336

22.70

1,852

22.65

1,108

22.60

400

22.55

63

22.50

430

22.45

536

22.40

103

22.35

125

22.30

98

22.25

321

22.20

1,295

22.15

1,199

22.10

1,171

22.05

1,080

22.00

1,570

21.95

967

21.90

1,622

21.85

833

21.80

1,361

21.75

811

21.70

557

21.65

493

21.60

1,501

21.55

345

21.50

841

21.45

580

21.40

597

21.35

1,911

21.30S1

3,005

21.25

1,282

21.20

1,612

21.15

495

21.10

67

21.05

31

21.00

97

20.95

6【微星  

2377】 成交價

累計成交張數

13.15

5

13.10

36

13.05

7

13.00

1,981

12.95

2,730

12.90

6,235

12.85

5,615

12.80

7,913

12.75P2

8,873

12.70

8,282

12.65P1

10,178

12.60

6,100

12.55#

2,949

12.50S1

3,237

12.45S2

2,213

12.40

1,480

12.35

638

12.30

402【虹光  

2380】 成交價

累計成交張數

12.15

13

12.10

46

12.05P1

101

12.00P2

83

11.95

26

11.90

54

11.85

22

11.80

53

11.75#

52

11.70

9

11.65

8

11.60

68

11.55

135

11.50

277

11.45

74

11.40

178

11.35

181

11.30

197

11.25

15

11.20

186

11.15

121

11.10

338

11.05

305

11.00S2

684

10.95

338

10.90S1

728

10.85

396

10.80

366

10.75

253

10.70

346

10.65

120

10.60

201

10.55

16

10.50

173

10.45

34【廣達  

2382】 成交價

累計成交張數

66.90

243

66.80

721

66.70

994

66.60

900

66.50

802

66.40

2,605

66.30

2,921

66.20

4,440

66.10

1,098

66.00

1,688

65.90

3,373

65.80

2,335

65.70

3,416

65.60

3,103

65.50

2,254

65.40

5,542

65.30

4,991

65.20

2,981

65.10

2,863

65.00P1

10,796

64.90

4,960

64.80

3,769

64.70

3,521

64.60

3,689

64.50

4,035

64.40

3,354

64.30

2,409

64.20

5,700

64.10

2,628

64.00

3,230

63.90

1,319

63.80

1,829

63.70P2

9,042

63.60

2,683

63.50

3,478

63.40

2,443

63.30

1,823

63.20#

3,776

63.10

1,987

63.00S1

3,979

62.90S2

3,045

62.80

1,966

62.70

1,746

62.60

426

62.50

574

62.40

1,130

62.30

710

62.20

876

62.10

935

62.00

1,740

61.90

1,066

61.80

417

61.70

289【群光  

2385】 成交價

累計成交張數

53.00

109

52.90

72

52.80

119

52.70

582

52.60P2

953

52.50P1

1,447

52.40

622

52.30

653

52.20

424

52.10

468

52.00#

371

51.90

107

51.80

96

51.70

33

51.40

37

51.30

246

51.20

722

51.10

477

51.00

913

50.90

493

50.80

487

50.70

718

50.60

1,491

50.50S2

1,932

50.40

1,321

50.30

379

50.20

388

50.10

764

50.00S1

2,019

49.95

1,235

49.90

1,157

49.85

662

49.80

847

49.75

556

49.70

850

49.65

626

49.60

609

49.55

837

49.50

1,001

49.45

275

49.40

491

49.35

260

49.30

608

49.25

399

49.20

608

49.15

328

49.10

454

49.05

63

49.00

101

48.95

1

48.90

2【精元  

2387】 成交價

累計成交張數

17.80

17

17.75

12

17.70

3

17.60

41

17.55

14

17.50P2

47

17.45

41

17.40P1

84

17.35#

99

17.30

105

17.25

60

17.20

34

17.15

31

17.10

47

17.05

62

17.00

293

16.95

115

16.90

277

16.85

60

16.80

111

16.75

120

16.70

122

16.65

163

16.60

196

16.55S2

304

16.50S1

463

16.45

174

16.40

152

16.35

72

16.30

138

16.25

159

16.20

135

16.15

103

16.10

91

16.05

89

16.00

50

15.95

35

15.90

26

15.85

5【研華  

2395】 成交價

累計成交張數

90.50

50

90.40

90

90.30

192

90.20

170

90.10P1

262

90.00P2

230

89.90

43

89.80

84

89.70

42

89.60#

158

89.50

39

89.40

25

89.30

23

89.20

146

89.10

45

89.00

123

88.90

22

88.80

98

88.70

103

88.60

127

88.50

163

88.40

55

88.30

142

88.20

81

88.10

24

88.00

136

87.90

5

87.80

8

87.60

2

87.50

7

87.30

8

87.20

11

87.10

2

87.00

67

86.90

3

86.20

20

86.10

18

86.00

395

85.90

154

85.80

225

85.70

75

85.60

102

85.50

299

85.40

336

85.30

206

85.20

157

85.10

131

85.00

500

84.90

169

84.80

83

84.70

177

84.60

218

84.50

333

84.40

173

84.30

82

84.20

88

84.10

98

84.00

384

83.90

117

83.80

173

83.70

191

83.60

153

83.50S2

529

83.40

211

83.30

249

83.20

317

83.10

232

83.00S1

542

82.90

239

82.80

264

82.70

310

82.60

197

82.50

303

82.40

112

82.30

143

82.20

111

82.10

168

82.00

151

81.90

72

81.80

112

81.70

97

81.60

64

81.50

79

81.40

69

81.30

49

81.20

30

81.10

19

81.00

65【友通  

2397】 成交價

累計成交張數

22.10P1

3

22.05#

12

22.00

11

21.95

5

21.90

4

21.85

5

21.80

24

21.75

2

21.70

8

21.65

6

21.60

6

21.55

3

21.50

17

21.45

21

21.40

42

21.35

17

21.30

39

21.25

36

21.20

112

21.15

87

21.10

123

21.05

118

21.00S1

353

20.95S2

210

20.90

155

20.85

41

20.80

82

20.75

6【映泰  

2399】 成交價

累計成交張數

15.15#

87

15.10

70

15.05

113

15.00

260

14.95

190

14.90

313

14.85

187

14.80

507

14.75

345

14.70

304

14.65

342

14.60S1

782

14.55S2

754

14.50

591

14.45

419

14.40

626

14.35

253

14.30

406

14.25

162

14.20

178

14.15

186

14.10

15【浩鑫  

2405】 成交價

累計成交張數

8.90

4

8.88

6

8.87

44

8.86

15

8.85

21

8.84

2

8.83

5

8.81

1

8.80

32

8.78

6

8.77

5

8.75

11

8.74

9

8.73

20

8.72

66

8.71

9

8.70

10

8.68

9

8.67

19

8.66

9

8.65

10

8.64

22

8.63

12

8.62

42

8.61

72

8.60

110

8.59

11

8.58

35

8.56P1

1,119

8.55

84

8.54

19

8.53

32

8.52

33

8.51

103

8.50

341

8.49

73

8.48

102

8.47

26

8.46

139

8.45

75

8.44

66

8.43

113

8.42

102

8.41

115

8.40

418

8.39

194

8.38

113

8.37

169

8.36

228

8.35P2

433

8.34

160

8.33

48

8.32

91

8.31#

81

8.30S2

602

8.29

98

8.28

37

8.27

148

8.26

135

8.25

184

8.24

48

8.23

90

8.22

121

8.21

180

8.20

323

8.19

80

8.18

46

8.17

17

8.16

80

8.15

165

8.14

60

8.13

33

8.12

130

8.11

114

8.10

446

8.09

83

8.08

62

8.07

50

8.06

53

8.05

216

8.04

90

8.03

170

8.02

161

8.01

313

8.00S1

633

7.99

267

7.98

165

7.97

50

7.96

97

7.95

57

7.94

104

7.93

201

7.92

4

7.91

7

7.90

48

7.89

20

7.88

134

7.87

59

7.86

10

7.85

10

7.84

10

7.83

15

7.82

20

7.81

55【圓剛  

2417】 成交價

累計成交張數

26.75P1

7

26.70#

133

26.55

17

26.50

50

26.45

12

26.40

18

26.35

10

26.30

65

26.25

6

26.20

122

26.15

86

26.10

120

26.05

33

26.00

380

25.95

24

25.90

46

25.85

7

25.80

84

25.75

3

25.70

22

25.65

30

25.60

159

25.55

13

25.50

240

25.45

35

25.40

124

25.35

59

25.30

195

25.25

150

25.20

517

25.15

572

25.10

715

25.05

296

25.00S2

1,077

24.95

771

24.90

403

24.85

74

24.80

590

24.75

427

24.70

808

24.65

341

24.60

560

24.55

232

24.50

718

24.45

23

24.40

18

24.35

6

24.30

54

24.25

29

24.20

69

24.15

122

24.10

203

24.05

169

24.00S1

1,093

23.95

197

23.90

460

23.85

221

23.80

413

23.75

43

23.70

59

23.65

6

23.60

55

23.55

30【隴華  

2424】 成交價

累計成交張數

16.25P1

1

16.20#

6

16.15

3

16.10S2

8

16.05

3

16.00S1

243

15.85

1

15.80

3

15.75

1

15.70

5

15.65

1

15.60

4

15.55

1

15.50

1

15.40

5

15.30

1

15.20

4【英誌  

2438】 成交價

累計成交張數

2.34

1

2.32

50

2.31P2

80

2.29

6

2.20

12

2.17

32

2.16P1

166

2.13

5

2.12

1

2.11

10

2.10

12

2.08

30

2.07

43

2.06

2

2.05

4

2.04

1

2.03

13

2.02

15

2.00

34

1.96

9

1.92#

125

1.91S1

34

1.90

2

1.89S2

8

1.83

1

1.80

3【新美齊 

2442】 成交價

累計成交張數

7.30

59

7.25

15

7.20

31

7.19

32

7.17

128

7.15

49

7.14

20

7.13

5

7.11

22

7.10

86

7.09

39

7.08

12

7.07

39

7.06

46

7.05

89

7.04

32

7.03

37

7.02

51

7.01

26

7.00P1

777

6.99

76

6.98

19

6.97

19

6.96

35

6.95

49

6.94

22

6.93

99

6.92

66

6.91

54

6.90

125

6.89

56

6.88

73

6.87

36

6.86

28

6.85

101

6.84

39

6.83

24

6.82

17

6.81

32

6.80

68

6.79

30

6.78

24

6.76

8

6.75P2

452

6.74

37

6.73

33

6.72

440

6.71

35

6.70

56

6.69

3

6.68

36

6.67

6

6.66

35

6.65

41

6.64

6

6.62

7

6.61

7

6.60

16

6.59

2

6.58

3

6.55

4

6.54

20

6.53

27

6.52

19

6.51

4

6.50

14

6.49

18

6.48

16

6.47

15

6.46

41

6.45

38

6.44

2

6.43

4

6.41

5

6.40

21

6.38

10

6.37

2

6.36

3

6.34

1

6.33

4

6.30

2

6.29

4

6.28

2

6.25

25

6.23#

24

6.22

15

6.21S2

91

6.20

32

6.19

58

6.18

18

6.17

13

6.16

4

6.15

9

6.14

25

6.13

26

6.12

14

6.11

43

6.10S1

149

6.09

68

6.08

77

6.07

63

6.06

47

6.05

58

6.04

31

6.03

52

6.02

36

6.01

30

6.00

80

5.99

6

5.98

30

5.96

5

5.95

10

5.91

2

5.90

20

5.84

11

5.80

5【麗臺  

2465】 成交價

累計成交張數

6.30

11

6.25

2

6.20

9

6.19

5

6.18

3

6.17

3

6.16

9

6.15

154

6.14

102

6.13

31

6.12

24

6.11

122

6.10P2

197

6.09

89

6.08

99

6.07

30

6.06

29

6.05

13

6.04

9

6.03

8

6.02

19

6.01

7

6.00P1

213

5.99

5

5.98#

82

5.97

47

5.96

63

5.95

22

5.94

13

5.93

16

5.92

10

5.91

36

5.90

52

5.89

1

5.88

29

5.87

12

5.86

84

5.85

92

5.84

87

5.83

23

5.82

6

5.81

72

5.80S1

184

5.79

38

5.78

71

5.77

26

5.76

24

5.75

62

5.74

23

5.73

23

5.72

21

5.71

8

5.70

129

5.69

17

5.68

77

5.67

91

5.66

82

5.65

37

5.64

21

5.63

7

5.62

4

5.61

14

5.60S2

139

5.58

7

5.57

2

5.56

122

5.55

64

5.54

2

5.53

56

5.52

49

5.51

19【可成  

2474】 成交價

累計成交張數 190.00

1,476 189.50

578 189.00

852 188.50

1,036 188.00P2

4,124 187.50

2,552 187.00P1

4,219 186.50

1,827 186.00

3,299 185.50

1,700 185.00

2,364 184.50

1,162 184.00#

6,074 183.50

1,467 183.00

1,640 182.50

924 179.00

7,262 178.50

2,191 178.00

376 177.50

576 177.00

108 172.00

77 171.50

1,381 171.00

1,633 170.50

1,678 170.00

3,790 169.50

11,339 169.00

3,594 168.50

1,945 168.00

5,577 167.50

7,775 167.00

2,117 166.50

562 166.00

1,520 165.00

1,167 164.50

1,309 164.00

3,051 163.50

2,216 163.00

4,041 162.50

6,791 162.00

9,667 161.50

9,432 161.00

7,650 160.50

6,403 160.00S2

14,433 159.50

13,210 159.00

13,725 158.50

11,226 158.00

11,777 157.50

4,577 157.00

4,607 156.50

8,916 156.00

2,379 155.50

380 155.00

3,155 154.50

5,571 154.00

5,527 153.50

3,823 153.00

1,745 152.50

733 152.00

969 151.50

294 150.50

1,624 148.50

823 148.00

3,538 147.50

4,649 147.00

3,545 146.50

7,710 146.00

11,485 145.50

6,680 145.00

6,534 144.50

4,125 144.00

7,926 143.50

8,137 143.00S1

15,327 142.50

11,257 142.00

12,410 141.50

8,459 141.00

5,300 140.50

12,550 140.00

7,266 139.50

2,562 139.00

1,921 138.50

1,369 138.00

3,016 137.50

2,786 137.00

3,189 136.50

2,439 136.00

2,787【歐格  

3002】 成交價

累計成交張數

9.78P2

10

9.75

1

9.70P1

20

9.68#

2

9.63

1

9.60

2

9.58

6

9.57

1

9.56

1

9.55

11

9.54

30

9.53

13

9.52

2

9.50

57

9.49

4

9.48

24

9.46

4

9.45S1

333

9.44

6

9.43

3

9.42

1

9.41

46

9.40

17

9.39

3

9.38

219

9.37

10

9.36S2

305

9.35

38

9.34

5

9.33

22

9.32

209

9.31

52

9.30

54

9.29

208

9.27

1

9.26

4

9.25

6

9.24

10

9.23

1

9.22

29

9.21

5

9.20

220【神基  

3005】 成交價

累計成交張數

15.40

49

15.35

348

15.30P1

2,647

15.25P2

1,681

15.20

1,213

15.15#

1,659

15.10

1,755

15.05

807

15.00

398

14.95

2,213

14.90

2,068

14.85

2,606

14.80

3,129

14.75

3,614

14.70

3,682

14.65

4,466

14.60

6,758

14.55

4,261

14.50S1

11,147

14.45

7,046

14.40S2

9,234

14.35

5,567

14.30

8,075

14.25

6,857

14.20

5,072

14.15

5,450

14.10

6,223

14.05

4,241

14.00

5,426

13.95

2,786

13.90

3,040

13.85

3,210

13.80

2,500

13.75

2,125

13.70

2,261

13.65

1,520

13.60

780

13.55

546【晟銘電 

3013】 成交價

累計成交張數

22.70

866

22.65

812

22.60

594

22.55P2

1,862

22.50

1,134

22.45

309

22.40

564

22.35

217

22.30P1

2,163

22.25

462

22.20

160

22.15

32

22.10

44

22.05

9

22.00

226

21.95

73

21.90

170

21.85

146

21.80

457

21.75

399

21.70

376

21.65

112

21.60

244

21.55

70

21.50

207

21.45

61

21.40

104

21.35

441

21.30

1,167

21.25

830

21.20#

1,151

21.15

909

21.10

839

21.05

221

21.00S2

943

20.95

266

20.90S1

1,034

20.85

381

20.80

591

20.75

425

20.70

781

20.65

828

20.60

745

20.55

235

20.50

408

20.45

218

20.40

369

20.35

91

20.30

34

20.25

19

20.20

249

20.15

256

20.10

221

20.05

277

20.00

634

19.95

215

19.90

440

19.85

337

19.80

370

19.75

345

19.70

416

19.65

111

19.60

361

19.55

105

19.50

503

19.45

62

19.40

357

19.35

53

19.30

108

19.25

29

19.20

31

19.15

10

19.10

34

19.05

7

19.00

22

18.85

9

18.80

18

18.75

14

18.70

5

18.60

24【奇鋐  

3017】 成交價

累計成交張數

21.60#

461

21.55

30

21.50

102

21.45

22

21.40

108

21.35

150

21.30

322

21.25

88

21.20

291

21.15

262

21.10

359

21.05

366

21.00

790

20.95

302

20.90

357

20.85

63

20.80

532

20.75

873

20.70

925

20.65

319

20.60

238

20.55

188

20.50

552

20.45

365

20.40

365

20.35

401

20.30

761

20.25

906

20.20

986

20.15

210

20.10

118

20.05

111

20.00

157

19.95

224

19.90

757

19.85

466

19.80

776

19.75

615

19.70

1,129

19.65

1,037

19.60S2

1,870

19.55

1,583

19.50S1

1,879

19.45

810

19.40

1,219

19.35

782

19.30

1,108

19.25

555

19.20

772

19.15

595

19.10

499

19.05

491

19.00

992

18.95

296

18.90

250

18.85

84

18.80

671

18.75

165

18.70

21

18.65

3【威達電 

3022】 成交價

累計成交張數

42.50

103

42.45

126

42.40P1

218

42.35

111

42.30

181

42.25

34

42.20

87

42.15

163

42.10P2

212

42.05

52

42.00#

573

41.95

151

41.90

88

41.85

10

41.80

18

41.70

62

41.65

76

41.60

193

41.55

172

41.50

498

41.45

164

41.40

727

41.35

245

41.30

358

41.25

137

41.20

120

41.15

1

41.10

138

41.05

123

41.00

576

40.95

79

40.90

268

40.85

60

40.80

233

40.75

224

40.70

393

40.65

11

40.60

233

40.55

135

40.50

390

40.45

376

40.40

408

40.35

59

40.30

105

40.25

86

40.20

35

40.15

47

40.10

39

40.05

50

40.00

63

39.95

95

39.90

95

39.85

260

39.80

165

39.75

127

39.70

249

39.65

577

39.60

259

39.55

129

39.50

405

39.45

255

39.40

686

39.35

239

39.30

620

39.25

584

39.20

800

39.15

263

39.10

487

39.05

480

39.00

1,015

38.95

356

38.90

1,291

38.85S2

1,323

38.80S1

1,482

38.75

729

38.70

1,086

38.65

561

38.60

599

38.55

274

38.50

447

38.45

295

38.40

444

38.35

478

38.30

561

38.25

247

38.20

340

38.15

156

38.10

287

38.05

84

38.00

261

37.95

98

37.90

398

37.85

89

37.80

136【建碁  

3046】 成交價

累計成交張數

6.77

6

6.73

3

6.69

1

6.68

10

6.67

7

6.66

5

6.65

4

6.64

5

6.63

5

6.62

21

6.61

11

6.60

40

6.59

13

6.58

11

6.57

7

6.56

1

6.55

18

6.54

7

6.53

3

6.52

51

6.51

29

6.50

64

6.49

5

6.48

13

6.47

5

6.46

6

6.45

7

6.43

2

6.40

12

6.39

15

6.38

20

6.35

5

6.33

2

6.32

34

6.30

17

6.29

41

6.28

19

6.27

12

6.26

7

6.25

50

6.24

9

6.23

16

6.22

5

6.21

35

6.20P2

102

6.19

4

6.18

15

6.16

38

6.15

10

6.14

2

6.13

10

6.12

1

6.11

62

6.10

92

6.09

31

6.08P1

110

6.07

41

6.06

71

6.05#

186

6.04

87

6.03

33

6.02

96

6.01

119

6.00S2

212

5.99

6

5.98

12

5.97

32

5.96

15

5.95

14

5.94

7

5.93

3

5.92

6

5.91

15

5.90S1

281

5.89

3

5.88

197

5.87

5

5.86

28

5.85

106

5.84

11

5.83

5

5.82

28

5.81

8

5.80

5

5.78

1

5.76

2

5.75

16

5.73

5

5.72

30

5.71

6

5.70

14

5.69

2

5.68

5

5.67

1

5.66

3

5.65

25

5.63

11

5.62

27

5.61

12

5.60

118

5.59

23

5.58

58

5.57

52

5.56

62

5.55

115

5.54

19

5.53

23

5.52

45

5.51

42

5.50

61

5.49

10

5.48

22

5.47

17

5.46

6

5.45

31

5.44

21

5.43

3

5.42

1

5.41

28

5.40

3

5.39

8

5.38

39

5.37

22

5.36

38

5.35

5

5.32

12

5.31

3

5.30

55【喬鼎  

3057】 成交價

累計成交張數

17.85P1

2,396

17.80P2

988

17.75

107

17.70

238

17.65

207

17.60

227

17.55

38

17.50

349

17.45

206

17.40

275

17.35

134

17.30

207

17.25

244

17.20#

347

17.15

34

17.10

53

17.05

5

17.00

57

16.95

10

16.90

47

16.85

7

16.80

57

16.75

25

16.70

847

16.65

606

16.60

776

16.55

265

16.50

697

16.45

154

16.40

537

16.35

738

16.30

1,475

16.25

644

16.20

1,282

16.15

922

16.10

1,088

16.05

647

16.00

1,279

15.95

654

15.90

981

15.85

1,598

15.80

1,863

15.75

1,146

15.70

1,718

15.65

1,321

15.60S1

2,043

15.55

884

15.50

1,243

15.45S2

1,987

15.40

1,005

15.35

772

15.30

465

15.25

283

15.20

693

15.15

576

15.10

408

15.05

138

15.00

119

14.95

47

14.90

57

14.85

108

14.80

121

14.75

253

14.70

190

14.65

93

14.60

103

14.55

135

14.50

204

14.45

68

14.40

117【銘異  

3060】 成交價

累計成交張數

62.30

24

62.20

26

62.10

29

62.00P2

307

61.90

67

61.80

80

61.70

161

61.60

91

61.50P1

350

61.40

174

61.30

34

61.20

22

61.10

22

61.00

278

60.90

66

60.80

58

60.70

62

60.60

78

60.50

297

60.40

130

60.30#

147

60.20

47

60.10

11

60.00

142

59.90

51

59.80

25

59.70

82

59.60

210

59.50

228

59.40

187

59.30

35

59.20

19

59.10

31

59.00

96

58.90

76

58.80

53

58.70

34

58.60

43

58.50

269

58.40

10

58.30

49

58.20

57

58.10

28

58.00

490

57.90

128

57.80

110

57.70

70

57.60

51

57.50

165

57.40

99

57.30

158

57.20

28

57.00

229

56.90

129

56.80

115

56.70

36

56.60

123

56.50

174

56.40S2

3,039

56.30

276

56.20

315

56.10

304

56.00

594

55.90

303

55.80

328

55.70

395

55.60

741

55.50

1,094

55.40

893

55.30

510

55.20

631

55.10

734

55.00S1

3,041

54.90

1,264

54.80

1,074

54.70

1,826

54.60

763

54.50

995

54.40

568

54.30

702

54.20

1,002

54.10

682

54.00

951

53.90

1,022

53.80

467

53.70

374

53.60

168

53.50

556

53.40

324

53.30

332

53.20

441

53.10

392

53.00

631

52.90

222

52.80

711

52.70

89

52.60

17

52.50

18

52.40

8

52.30

35

52.10

15【緯創  

3231】 成交價

累計成交張數

44.40#

3,218

44.00

318

43.95

44

43.90

127

43.80

743

43.75

1,239

43.70

3,142

43.65

5,355

43.60

2,600

43.55

1,116

43.50

3,475

43.45

3,833

43.40

2,615

43.35

806

43.30

1,004

43.25

251

43.20

362

43.15

631

43.10

1,126

43.05

504

43.00

5,342

42.95

3,026

42.90

2,871

42.85

1,931

42.80

2,089

42.75

277

42.70

1,299

42.65

273

42.60

639

42.55

443

42.50

1,167

42.45

200

42.40

359

42.25

77

42.20

2,009

42.15

1,019

42.10

2,521

42.05

2,481

42.00

10,024

41.95

2,725

41.90

3,839

41.85

4,683

41.80

5,044

41.75

3,048

41.70

5,434

41.65

3,371

41.60

7,691

41.55

8,751

41.50S1

22,691

41.45

8,751

41.40

6,928

41.35

6,296

41.30

11,047

41.25

6,579

41.20

6,156

41.15

7,702

41.10

5,082

41.05

3,892

41.00S2

16,374

40.95

3,228

40.90

4,992

40.85

2,885

40.80

1,846

40.75

868

40.70

1,500

40.65

1,353

40.60

1,422

40.55

170

40.50

793

40.45

1,010

40.40

2,462

40.35

3,000

40.30

508

40.25

106

40.20

623

40.15

656

40.10

1,932

40.05

684

40.00

3,466

39.95

1,907

39.90

3,745

39.85

1,202

39.80

4,143

39.75

3,988

39.70

1,749

39.65

534

39.60

2,298

39.55

896

39.50

1,879

39.45

1,377

39.40

3,271

39.35

1,912

39.30

1,474

39.25

1,992

39.20

2,630

39.15

3,755

39.10

2,361

39.05

1,105

39.00

5,747

38.95

1,384

38.90

2,953

38.85

1,272

38.80

1,587

38.75

1,658

38.70

2,403

38.65

5,034

38.60

5,197

38.55

3,040

38.50

3,083

38.45

2,997

38.40

1,363

38.35

4,109

38.30

3,097

38.25

1,041

38.20

1,240

38.15

604

38.10

889

38.05

1,070

38.00

1,464

37.95

250

37.90

663

37.85

378

37.80

27【誠研  

3494】 成交價

累計成交張數

21.20

51

21.15

14

21.10P2

53

21.05

18

21.00P1

209

20.95

9

20.90

24

20.85

26

20.80#

80

20.75

6

20.70

19

20.65

41

20.60

87

20.55

31

20.50

72

20.45

4

20.40

51

20.35

34

20.30

65

20.25

88

20.20

249

20.15

133

20.10

194

20.05

83

20.00

533

19.95

24

19.90

117

19.85

11

19.80

330

19.75

26

19.70

199

19.65

100

19.60

240

19.55

109

19.50S1

1,016

19.45

110

19.40

138

19.35

90

19.30

117

19.25S2

647

19.20

230

19.15

142

19.10

147

19.05

95

19.00

106

18.95

14

18.90

60

18.85

25

18.80

150

18.75

58

18.70

97

18.65

68

18.60

250

18.55

67

18.50

76

18.45

36

18.40

33

18.35

37

18.30

221

18.25

444

18.20

128

18.15

85

18.10

168

18.05

110

18.00

341

17.95

155

17.90

47

17.85

29

17.80

57

17.75

71

17.70

65

17.65

51

17.60

39

17.55

80

17.50

167

17.45

59

17.40

157

17.35

28

17.30

45

17.25

28

17.20

17

17.15

42

17.10

75

17.05

66

17.00

185

16.95

64

16.90

44

16.85

64

16.80

24

16.75

5

16.70

10

16.65

13

16.55

6

16.50

11

16.45

2

16.40

32

16.35

23

16.30

51

16.25

25

16.20

3【華擎  

3515】 成交價

累計成交張數 104.00

1 103.50P2

10 103.00P1

51 102.50#

47 102.00

49 101.50

21 101.00

42 100.50

37 100.00S2

147

99.90

3

99.60

10

99.50

15

99.40

1

99.20

11

99.00

1

98.90

1

98.80

4

98.70

12

98.60

2

98.50

39

98.40

4

98.30

2

98.20

6

98.00

25

97.90

12

97.80

50

97.70

11

97.60

13

97.50

52

97.40

43

97.30

40

97.20

70

97.10

63

97.00S1

184

96.90

40

96.80

47

96.70

61

96.60

42

96.50

56

96.40

19

96.30

5

96.20

9

96.10

4

96.00

13

95.90

1

95.80

2

95.70

6

95.60

1

95.50

1

95.30

1

95.00

3【大眾控 

3701】 成交價

累計成交張數

9.55

1

9.51

1

9.43

1

9.34

2

9.32

25

9.31

2

9.29

2

9.24

1

9.10

3

9.09

1

9.07

2

9.04

1

9.03

6

9.02

6

9.01

1

9.00P1

65

8.99

3

8.98

13

8.97

5

8.96

2

8.93

3

8.92

10

8.91

32

8.90

2

8.89

1

8.88P2

36

8.86

1

8.85

2

8.84

2

8.83

6

8.80

22

8.76

14

8.75

20

8.73

11

8.71#

21

8.70S1

10

8.37S2

1【和碩  

4938】 成交價

累計成交張數

37.60

1,076

37.50

176

37.45

190

37.40

190

37.35

302

37.30

653

37.25

1,160

37.20

2,111

37.15

454

37.10

984

37.05

359

37.00

1,082

36.95

216

36.90

914

36.85

949

36.80

1,067

36.75

891

36.70

1,367

36.65

748

36.60

2,031

36.55

2,930

36.50

6,303

36.45

3,658

36.40

3,916

36.35

3,820

36.30

4,669

36.25P2

6,400

36.20

6,152

36.15

4,442

36.10

5,416

36.05

4,646

36.00P1

8,836

35.95

3,202

35.90

3,947

35.85

1,851

35.80#

4,264

35.75

1,697

35.70

1,216

35.65

1,380

35.60S1

10,874

35.55

3,649

35.50S2

6,180

35.45

2,361

35.40

2,634

35.35

1,932

35.30

2,982

35.25

2,783

35.20

3,673

35.15

1,208

35.10

1,601

35.05

1,671

35.00

3,944

34.95

900

34.90

944

34.85

782

34.80

1,092

34.75

648

34.70

479

34.65

326

34.60

466

34.55

146

34.50

580

34.45

247

34.40

77

34.35

212

34.30

60

34.25

15

34.20

218

34.15

33

34.10

533

34.05

69

34.00

283

33.60

34

33.55

202

33.50

271

33.45

233

33.40

370

33.35

67

33.30

562

33.25

280

33.20

923

33.15

1,174

33.10

1,110

33.05

712

33.00

1,596

32.95

1,495

32.90

810

32.85

795

32.80

1,097

32.75

835

32.70

447

32.65

369

32.60

694

32.55

627

32.50

568

32.45

227

32.40

259

32.35

70

32.30

45【F-科嘉 

5215】 成交價

累計成交張數

45.90#

616

45.85

16

45.80

321

45.75

5

45.70

79

45.65

5

45.60

35

45.55

15

45.50

54

45.45

6

45.40

15

45.30

147

45.25

10

45.20

6

45.10

262

45.00

64

44.95

6

44.90

44

44.80

25

44.60

7

44.50

148

44.40

34

44.30

38

44.20

91

44.10

74

44.00

40

43.90

28

43.85

22

43.80

19

43.70

5

43.60

22

43.55

1

43.50

67

43.45

13

43.40

27

43.35

25

43.30

22

43.25

13

43.20

135

43.10S1

1,253

43.05

175

43.00

279

42.90

135

42.85

1

42.80

28

42.70

115

42.65

13

42.60

96

42.55

3

42.50

284

42.45

17

42.40

23

42.35

23

42.30

12

42.20

73

42.15

11

42.10

44

42.05

8

42.00

119

41.95

13

41.90

70

41.80

15

41.75

10

41.70

12

41.65

25

41.60

57

41.50

3

41.40

25

41.35

4

41.30

30

41.15

18

41.00

155

40.80

22

40.70

5

40.50

38

40.45

2

40.40

113

40.35

13

40.30

336

40.25

5

40.20

122

40.15

17

40.10

64

40.05

12

40.00S2

903

39.95

44

39.90

63

39.85

2

39.80

189

39.75

123

39.70

209

39.65

16

39.60

140

39.55

55

39.50

232

39.45

45

39.40

170

39.35

11

39.30

172

39.25

16

39.20

116

39.15

15

39.10

34

39.05

56

39.00

438

38.95

31

38.90

111

38.85

44

38.80

142

38.75

34

38.70

233

38.65

30

38.60

202

38.55

65

38.50

332

38.45

19

38.40

100

38.35

31

38.30

98

38.25

15

38.20

58

38.15

6

38.10

86

38.05

204

38.00

439

37.95

3

37.90

22

37.85

3

37.80

23

37.75

469

37.65

10

37.60

19

37.55

1

37.50

2

37.40

16

37.35

3

37.30

17

37.25

11

37.20

23

37.15

5

37.10

14

37.00

37

36.90

3

36.75

6

36.70

37

36.65

7

36.60

11

36.55

11

36.50

2

36.30

6

36.25P2

17

36.20

23

36.10

22

36.00P1

54

35.95

19

35.90

105

35.85

29

35.80

84

35.75

17

35.70

86

35.65

16

35.60

186

35.55

104

35.50

228

35.45

36

35.40

96

35.35

110

35.30

93

35.25

16

35.20

73

35.15

15

35.10

89

35.05

15

35.00

218

34.95

8

34.90

3

34.80

13

34.75

16

34.70

6

34.65

14

34.60

39

34.55

25

34.50

38

34.40

12

34.35

2

34.30

12

34.20

2

34.15

5

34.10

14

34.00

18【迎廣  

6117】 成交價

累計成交張數

14.50P1

25

14.45#

13

14.40

22

14.35

2

14.30

35

14.25

1

14.20

9

14.15

1

14.10

1

14.00

3

13.95

1

13.90

6

13.85

1

13.80

3

13.75

1

13.70

7

13.65

4

13.60

1

13.55

10

13.50

17

13.45

32

13.40

18

13.35

47

13.30

52

13.25

51

13.20

61

13.15S2

136

13.10S1

197

13.05

93

13.00

133

12.95

49

12.90

2【上福  

6128】 成交價

累計成交張數

27.00P1

62

26.70P2

13

26.65#

14

26.60

5

26.55

1

26.50

96

26.45

10

26.40

41

26.35

27

26.30

68

26.25

13

26.20

121

26.15

13

26.10

72

26.05

14

26.00S1

126

25.95

22

25.90

32

25.85

12

25.80S2

123

25.75

66

25.70

117

25.65

42

25.60

71

25.55

1

25.50

24

25.45

25

25.40

41

25.35

1

25.30

53

25.20

1【凌華  

6166】 成交價

累計成交張數

35.30P1

20

35.20

5

35.15

6

35.10P2

11

35.00#

110

34.95

2

34.90

7

34.85

11

34.80

33

34.75

24

34.70

22

34.65

13

34.60

13

34.50

30

34.40

24

34.35

4

34.30

27

34.25

1

34.20

46

34.10

11

34.05

10

34.00

52

33.90

2

33.85

12

33.80

12

33.75

40

33.70

32

33.65

37

33.60

92

33.55

40

33.50

9

33.45

21

33.25

8

33.20

21

33.15

3

33.10

17

33.00

40

32.95

25

32.90

19

32.85

33

32.80

52

32.75

16

32.70

43

32.65

28

32.60

52

32.55

11

32.50

100

32.45

1

32.40

31

32.35

9

32.30

16

32.20

9

32.10

22

32.00

45

31.95

9

31.90

26

31.85

14

31.80

85

31.75

29

31.70

33

31.65

45

31.60S2

117

31.55

5

31.50

57

31.45

44

31.40

68

31.35

17

31.30

23

31.25

20

31.20

35

31.15

10

31.10

34

31.05

20

31.00

67

30.95

26

30.90

109

30.85

60

30.80S1

143

30.75

39

30.70

86

30.65

62

30.60

78

30.55

43

30.50

87

30.45

32

30.40

31

30.35

8

30.30

7

30.20

5

30.15

1

30.10

2

30.05

2

30.00

21【互億  

6172】 成交價

累計成交張數

4.60

3

4.58

1

4.55

2

4.49

1

4.45

1

4.40

1

4.39

1

4.37

1

4.35

5

4.34

1

4.32

1

4.30P2

115

4.29

60

4.28

4

4.27

51

4.26

10

4.25

5

4.23

2

4.22

10

4.21

3

4.20

3

4.19

4

4.18

6

4.17

20

4.16

10

4.15

8

4.14

2

4.13

2

4.12

1

4.11

1

4.10P1

128

4.09

108

4.08#

1

4.06S1

24

4.05S2

19

4.04

8

4.03

1

4.02

4

4.01

4

3.97

7

3.96

6

3.95

8【飛捷  

6206】 成交價

累計成交張數

63.20

2

63.00P1

47

62.90

4

62.80

12

62.70

5

62.60P2

36

62.50#

81

62.40

79

62.30

43

62.20

73

62.10

41

62.00

61

61.90

4

60.50

28

60.20

15

60.00

40

59.90

41

59.80

25

59.70

24

59.60

3

59.50

4

59.40

48

59.30

26

59.20

55

59.10

21

59.00

48

58.90

30

58.80

17

58.70

28

58.60

16

58.50

73

58.40

32

58.30

13

58.20

14

58.10

5

58.00

107

57.90

50

57.80

80

57.70

73

57.60

79

57.50

111

57.40

53

57.30

60

57.20

83

57.10

31

57.00S2

127

56.90

47

56.80

72

56.70

44

56.60

44

56.50

33

56.40

28

56.30

23

56.20

35

56.10

45

56.00S1

146

55.90

20

55.80

35

55.70

24

55.60

6

55.50

22★ 資料來源:臺灣證券交易所 2012/1/31 15:41:29

社群留言