盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.55
142
38.50
689
38.45
539
38.40
316
38.35
76
38.30
728
38.25
617
38.20
382
38.15
93
38.10
310
38.05
159
38.00
387
37.95
236
37.90
143
37.80
219
37.75
871
37.70P1
1,593
37.65P2
1,461
37.60
1,101
37.55
404
37.50#
5,310
37.45S1
11,674
37.40
4,258
37.35
1,818
37.30
1,231
37.25
1,569
37.20
1,747
37.15
1,783
37.10
1,967
37.05
956
37.00
2,359
36.95
559
36.90
995
36.85
1,459
36.80
1,349
36.75
1,269
36.70
735
36.65
816
36.60
1,119
36.55
1,062
36.50
3,686
36.45
2,855
36.40
2,928
36.35
1,562
36.30
1,866
36.25
2,103
36.20
2,002
36.15
1,307
36.10
2,815
36.05
2,213
36.00
5,614
35.95
2,788
35.90
2,073
35.85
1,355
35.80
2,164
35.75
1,180
35.70
1,085
35.65
469
35.60
490
35.55
40
35.50
334
35.45
412
35.40
156
35.35
58
35.30
503
35.25
441
35.20
590
35.15
478
35.10
919
35.05
959
35.00
1,641
34.95
506
34.90
383
34.85
166
34.80
398
34.75
1,054
34.70
160
34.65
125
34.60
55
34.55
25
34.50
464
34.45
245
34.40
490
34.35
349
34.30
592
34.25
671
34.20
786
34.15
484
34.10
3,022
34.05
176
34.00
2,340
33.95
1,064
33.90S2
7,377
33.85
914
33.80
915
33.75
1,389
33.70
584
33.65
603
33.60
1,128
33.55
1,577
33.50
1,043
33.45
404
33.40
278
33.35
346
33.30
318
33.25
297
33.20
115
33.15
368
33.10
646
33.05
299
33.00
368【全友
2305】 成交價
累計成交張數
3.87
2
3.86
3
3.85
2
3.83
1
3.82
1
3.79
9
3.78
10
3.77
9
3.76
9
3.75
15
3.74
7
3.73P2
19
3.72
13
3.71P1
33
3.70#
60
3.69
36
3.68
71
3.67
51
3.66S2
90
3.65
40
3.64
31
3.63S1
113
3.62
74
3.61
85
3.60
77
3.59
21
3.58
23
3.57
4
3.56
2
3.55
28【神達
2315】 成交價
累計成交張數
9.95
44
9.93
179
9.92
116
9.91
48
9.90P1
1,452
9.89
227
9.88P2
275
9.87
171
9.86
206
9.85
122
9.84
105
9.83
63
9.82
43
9.81
13
9.80
214
9.79
198
9.78
51
9.77
228
9.76#
964
9.75
1,208
9.74
500
9.73
483
9.72
477
9.71
124
9.70
1,035
9.69
48
9.68
16
9.67
49
9.66
246
9.65
1,563
9.64
551
9.63
957
9.62
663
9.61
1,262
9.60S1
4,118
9.59
842
9.58
1,551
9.57
1,580
9.56
1,075
9.55
1,500
9.54
99
9.53
444
9.52
113
9.51
116
9.50
2,063
9.49
195
9.48
507
9.47
377
9.46
375
9.45
2,118
9.44
1,494
9.43
754
9.42
2,012
9.41
1,941
9.40S2
3,787
9.39
1,374
9.38
1,172
9.37
587
9.36
905
9.35
2,645
9.34
2,024
9.33
1,171
9.32
1,174
9.31
1,730
9.30
3,444
9.29
790
9.28
748
9.27
423
9.26
1,132
9.25
879
9.24
1,586
9.23
1,808
9.22
1,565
9.21
1,588
9.20
3,374
9.19
1,305
9.18
1,752
9.17
1,336
9.16
476
9.15
1,511
9.14
1,217
9.13
933
9.12
1,281
9.11
1,010
9.10
2,139
9.09
874
9.08
948
9.07
523
9.06
483
9.05
248
9.04
195
9.03
452
9.02
419
9.01
994
9.00
1,030【仁寶
2324】 成交價
累計成交張數
33.20#
3,625
32.75
118
32.70
782
32.65
1,280
32.60
2,682
32.55
1,980
32.50
5,296
32.45
4,788
32.40
7,406
32.35
5,781
32.30
6,788
32.25
2,653
32.20
4,011
32.15
2,409
32.10
3,957
32.05
2,659
32.00S1
10,608
31.95
6,575
31.90
4,099
31.85S2
9,890
31.80
7,028
31.75
2,103
31.70
1,022
31.65
1,607
31.60
2,453
31.55
1,073
31.50
4,282
31.45
3,863
31.40
4,223
31.35
2,015
31.30
3,943
31.25
3,043
31.20
2,154
31.15
2,360
31.10
1,780
31.05
836
31.00
574
30.95
856
30.90
1,593
30.85
405
30.80
892
30.75
552
30.70
256
30.65
102
30.60
391
30.55
116
30.50
792
30.45
120
30.40
527
30.35
11
30.30
530
30.25
1,179
30.20
6,472
30.15
1,491
30.10
2,878
30.05
1,415
30.00
8,752
29.95
3,913
29.90
1,021
29.85
874
29.80
1,389
29.75
1,202
29.70
1,787
29.65
1,336
29.60
1,448
29.55
79
29.50
55【精英
2331】 成交價
累計成交張數
6.92P2
100
6.91P1
126
6.90#
153
6.89
25
6.88
260
6.87
142
6.86
378
6.85
493
6.84
279
6.83
182
6.82
424
6.81
73
6.80
251
6.79
140
6.78
20
6.77
2
6.76
20
6.74
13
6.73
19
6.72
56
6.70
169
6.69
14
6.68
27
6.67
204
6.66
44
6.65
868
6.64
110
6.63
552
6.62
260
6.61
346
6.60
649
6.59
238
6.58
190
6.57
468
6.56
464
6.55
746
6.54
523
6.53
409
6.52
257
6.51
684
6.50S2
1,234
6.49
207
6.48
326
6.47
512
6.46
801
6.45
1,233
6.44
824
6.43
1,162
6.42
957
6.41
722
6.40
1,167
6.39
615
6.38S1
1,577
6.37
653
6.36
412
6.35
515
6.34
290
6.33
261
6.32
468
6.31
320
6.30
1,072
6.29
323
6.28
458
6.27
650
6.26
426
6.25
436
6.24
346
6.23
177
6.22
116
6.21
14【佳世達
2352】 成交價
累計成交張數
7.34#
13,440
7.33
484
7.32
870
7.31
491
7.30
575
7.29
1,439
7.28
1,457
7.27
420
7.26
640
7.25
589
7.24
53
7.20
1,361
7.19
504
7.10
598
7.07
117
7.00
261
6.98
70
6.97
30
6.96
35
6.95
127
6.94
256
6.93
787
6.92P2
692
6.91P1
319
6.90
2,522
6.89
1,153
6.88
1,309
6.87
1,885
6.86
2,486
6.85
2,565
6.84
2,439
6.83
1,591
6.82
738
6.81
821
6.80
2,225
6.79
993
6.78
1,037
6.77
2,092
6.76
2,155
6.75
689
6.74
772
6.73
446
6.72
861
6.71
1,741
6.70
2,997
6.69
1,462
6.68
1,800
6.67
1,972
6.66
3,846
6.65
3,255
6.64
3,108
6.63
2,056
6.62
1,874
6.61
2,732
6.60
4,617
6.59
2,154
6.58
2,044
6.57
1,065
6.56
756
6.55
2,584
6.54
1,351
6.53
1,219
6.52
1,367
6.51
1,694
6.50S1
4,899
6.49
3,208
6.48
3,484
6.47
4,419
6.46
3,441
6.45S2
4,765
6.44
3,652
6.43
3,522
6.42
4,639
6.41
3,820
6.40
3,450
6.39
2,241
6.38
2,364
6.37
1,762
6.36
2,089
6.35
2,575
6.34
1,366
6.33
1,206
6.32
1,142
6.31
1,351
6.30
2,031
6.29
847
6.28
996
6.27
553
6.26
811
6.25
1,111
6.24
1,055
6.23
776
6.22
809
6.21
781
6.20
1,149
6.19
585
6.18
669
6.17
602
6.16
622
6.15
652
6.14
273
6.13
206
6.12
279
6.11
483
6.10
403
6.09
53
6.08
82
6.07
38
6.06
47
6.05
91
6.03
40
6.02
637【宏碁
2353】 成交價
累計成交張數
41.35#
4,991
41.00
917
40.95
762
40.90
1,678
40.85
638
40.80
1,535
40.75
206
40.70
866
40.65
1,206
40.60
2,536
40.55
541
40.50
1,604
40.45
1,122
40.40
960
40.35
1,069
40.30
1,119
40.25
617
40.20
2,830
40.15
1,073
40.10
2,688
40.05
1,492
40.00
9,129
39.95
3,408
39.90
5,355
39.85
2,119
39.80
1,748
39.75
1,230
39.70
1,264
39.65
827
39.60
1,445
39.55
1,112
39.50
4,437
39.45
788
39.40
1,459
39.35
3,030
39.30
4,757
39.25
4,414
39.20
5,963
39.15
5,142
39.10
2,552
39.05
1,541
39.00
7,118
38.95
4,070
38.90
7,577
38.85
4,214
38.80
11,634
38.75
7,564
38.70S1
20,249
38.65
9,886
38.60
8,415
38.55
8,919
38.50S2
13,924
38.45
7,015
38.40
7,841
38.35
8,601
38.30
11,784
38.25
4,187
38.20
5,419
38.15
3,201
38.10
5,668
38.05
6,864
38.00
12,550
37.95
2,972
37.90
2,326
37.85
4,738
37.80
10,557
37.75
3,290
37.70
3,801
37.65
2,170
37.60
4,898
37.55
4,522
37.50
8,018
37.45
3,911
37.40
1,683
37.35
1,920
37.30
5,663
37.25
3,144
37.20
4,536
37.15
2,112
37.10
4,355
37.05
3,066
37.00
3,709
36.95
770
36.90
1,824
36.85
1,698
36.80
2,319
36.75
1,584
36.70
3,173
36.65
1,632
36.60
3,054
36.55
562
36.50
2,636
36.45
661
36.40
2,169
36.35
1,680
36.30
2,920
36.25
3,370
36.20
5,097
36.15
2,583
36.10
950
36.05
1,462
36.00
3,905
35.95
948
35.90
66
35.85
83
35.80
1,115
35.75
1,499
35.70
1,580
35.65
583
35.60
121
35.55
507
35.50
49
35.45
112
35.40
672
35.35
561
35.30
1,493
35.25
1,224
35.20
2,162
35.15
1,625
35.10
3,410
35.05
2,539
35.00
5,900
34.95
673
34.90
2,337
34.85
2,999
34.80
3,150
34.75
1,157
34.70
1,939
34.65
2,272
34.60
2,777
34.55
4,047
34.50
3,291
34.45
1,903
34.40
2,724
34.35
1,909
34.30
3,130
34.25
643
34.20
1,261
34.15
925
34.10
1,364
34.05
631
34.00
125【英業達
2356】 成交價
累計成交張數
12.50#
1,145
12.45
121
12.40
900
12.35
1,097
12.30
2,505
12.25
2,717
12.20
3,884
12.15
1,033
12.10
502
12.05
491
12.00
519
11.95
1,332
11.90
3,281
11.85
1,878
11.80
3,239
11.75
4,177
11.70
2,972
11.65
1,585
11.60S2
4,446
11.55
3,501
11.50S1
4,471
11.45
4,369
11.40
3,299
11.35
1,546
11.30
338
11.25
21
11.20
1,153
11.15
1,864
11.10
2,108
11.05
2,729
11.00
3,033
10.95
3,045
10.90
1,221
10.85
690【華碩
2357】 成交價
累計成交張數 237.00
141 236.50P2
956 236.00P1
996 235.50
569 235.00
881 234.50
716 234.00#
1,988 233.50
1,188 233.00
2,172 232.50
2,498 232.00
3,332 231.50
1,678 231.00
1,426 230.50
1,242 230.00S2
4,860 229.50S1
6,245 229.00
1,802 228.50
1,955 228.00
2,368 227.50
959 227.00
2,365 226.50
1,114 226.00
1,489 225.50
809 225.00
666 224.50
546 224.00
658 223.50
185 223.00
414 222.50
551 222.00
549 221.50
323 221.00
716 220.50
1,016 220.00
2,377 219.50
909 219.00
813 218.50
709 218.00
1,150 217.50
702 217.00
793 216.50
635 216.00
1,315 215.50
3,555 215.00
970 214.50
590 214.00
964 213.50
607 213.00
252 212.50
80 212.00
40【美格
2358】 成交價
累計成交張數
9.30
75
9.28
86
9.27
2
9.26
2
9.25
48
9.24
47
9.23
35
9.22
37
9.21
60
9.20
284
9.19
110
9.18
35
9.17
77
9.16
61
9.15
84
9.14
32
9.13
43
9.12
85
9.11
73
9.10
134
9.09
56
9.08
107
9.07
22
9.06
105
9.05
164
9.04
6
9.03
54
9.02
125
9.01
133
9.00
326
8.99
34
8.98
60
8.97
25
8.96P1
372
8.95
120
8.94
114
8.93
95
8.92
65
8.91
78
8.90P2
361
8.89
62
8.88
133
8.87#
107
8.86
74
8.85
206
8.84
49
8.83
82
8.82
114
8.81
217
8.80
288
8.79
108
8.78
91
8.77
113
8.76
120
8.75
164
8.74
99
8.73
32
8.72
42
8.71
52
8.70
330
8.69
176
8.68
97
8.67
107
8.66
74
8.65
229
8.64
93
8.63
112
8.62
142
8.61
113
8.60
542
8.59
291
8.58
282
8.57
170
8.56
190
8.55
358
8.54
135
8.53
331
8.52
281
8.51
236
8.50
705
8.49
257
8.48
461
8.47
336
8.46
256
8.45
329
8.44
313
8.43
412
8.42
318
8.41
379
8.40S1
1,124
8.39
274
8.38
333
8.37
293
8.36
351
8.35
602
8.34
251
8.33
378
8.32
364
8.31
257
8.30S2
755
8.29
145
8.28
164
8.27
155
8.26
171
8.25
334
8.24
331
8.23
134
8.22
145
8.21
82
8.20
304
8.19
105
8.18
40
8.17
51
8.16
158
8.15
46
8.12
7
8.10
47【鴻友
2361】 成交價
累計成交張數
2.52P2
27
2.51P1
27
2.50
3
2.48
6
2.47
2
2.45
7
2.41
5
2.39
10
2.38
4
2.37#
15
2.35S2
23
2.34
2
2.33
3
2.32
7
2.30
18
2.27
10
2.23
4
2.22
2
2.21S1
39
2.20
1
2.17
5
2.16
1
2.15
4
2.14
3
2.13
2
2.10
4【藍天
2362】 成交價
累計成交張數
50.20P2
5
50.10P1
24
50.00#
519
49.95
150
49.90
280
49.85
110
49.80
258
49.75
88
49.70
268
49.65
86
49.60
219
49.55
4
49.50
23
49.45
49
49.40
2
49.35
4
49.00
6
48.95
6
48.90
48
48.85
69
48.80
103
48.75
46
48.70
91
48.65
94
48.60
206
48.55
98
48.50
267
48.45
256
48.40
241
48.35
24
48.30
32
48.25
32
48.20
110
48.15
134
48.10
137
48.05
60
48.00
639
47.95
449
47.90
497
47.85
469
47.80S1
1,864
47.75
482
47.70
518
47.65
238
47.60
549
47.55
310
47.50S2
873
47.45
612
47.40
580
47.35
289
47.30
525
47.25
431
47.20
444
47.15
104
47.10
236
47.05
205
47.00
513
46.95
399
46.90
185
46.85
54
46.80
16
46.75
2
46.70
4
46.65
14
46.60
75
46.55
23
46.50
30【倫飛
2364】 成交價
累計成交張數
3.67
51
3.65
48
3.64
37
3.63
5
3.61
13
3.60
232
3.59
23
3.58
77
3.57
148
3.56
51
3.55
1,055
3.54
949
3.53
754
3.52
1,424
3.51P2
1,817
3.50P1
2,610
3.49
718
3.48
619
3.47
389
3.46#
909
3.45S2
1,840
3.44
818
3.43S1
1,885
3.42
155
3.41
107
3.40
813
3.39
181
3.38
740
3.37
266
3.36
341
3.35
445
3.34
1,108
3.33
670
3.32
664
3.31
1,040
3.30
511
3.29
213
3.28
70
3.27
61
3.26
22
3.25
16
3.20
21
3.19
233【昆盈
2365】 成交價
累計成交張數
11.65#
57
11.60
227
11.55
273
11.50
500
11.45
113
11.40
283
11.35
109
11.30
531
11.25
793
11.20
1,559
11.15
1,126
11.10S1
1,764
11.05
1,053
11.00S2
1,579
10.95
1,529
10.90
1,475
10.85
760
10.80
1,041
10.75
1,001
10.70
870
10.65
498
10.60
252【技嘉
2376】 成交價
累計成交張數
23.90#
424
23.85
269
23.80
1,398
23.75
705
23.70
1,012
23.65
514
23.60
619
23.55
743
23.50
1,783
23.45
905
23.40
561
23.35
56
23.30
213
23.25
162
23.20
646
23.15
694
23.10
445
23.05
1,065
23.00
2,576
22.95
2,070
22.90S2
2,854
22.85
2,778
22.80
1,604
22.75
1,336
22.70
1,852
22.65
1,108
22.60
400
22.55
63
22.50
430
22.45
536
22.40
103
22.35
125
22.30
98
22.25
321
22.20
1,295
22.15
1,199
22.10
1,171
22.05
1,080
22.00
1,570
21.95
967
21.90
1,622
21.85
833
21.80
1,361
21.75
811
21.70
557
21.65
493
21.60
1,501
21.55
345
21.50
841
21.45
580
21.40
597
21.35
1,911
21.30S1
3,005
21.25
1,282
21.20
1,612
21.15
495
21.10
67
21.05
31
21.00
97
20.95
6【微星
2377】 成交價
累計成交張數
13.15
5
13.10
36
13.05
7
13.00
1,981
12.95
2,730
12.90
6,235
12.85
5,615
12.80
7,913
12.75P2
8,873
12.70
8,282
12.65P1
10,178
12.60
6,100
12.55#
2,949
12.50S1
3,237
12.45S2
2,213
12.40
1,480
12.35
638
12.30
402【虹光
2380】 成交價
累計成交張數
12.15
13
12.10
46
12.05P1
101
12.00P2
83
11.95
26
11.90
54
11.85
22
11.80
53
11.75#
52
11.70
9
11.65
8
11.60
68
11.55
135
11.50
277
11.45
74
11.40
178
11.35
181
11.30
197
11.25
15
11.20
186
11.15
121
11.10
338
11.05
305
11.00S2
684
10.95
338
10.90S1
728
10.85
396
10.80
366
10.75
253
10.70
346
10.65
120
10.60
201
10.55
16
10.50
173
10.45
34【廣達
2382】 成交價
累計成交張數
66.90
243
66.80
721
66.70
994
66.60
900
66.50
802
66.40
2,605
66.30
2,921
66.20
4,440
66.10
1,098
66.00
1,688
65.90
3,373
65.80
2,335
65.70
3,416
65.60
3,103
65.50
2,254
65.40
5,542
65.30
4,991
65.20
2,981
65.10
2,863
65.00P1
10,796
64.90
4,960
64.80
3,769
64.70
3,521
64.60
3,689
64.50
4,035
64.40
3,354
64.30
2,409
64.20
5,700
64.10
2,628
64.00
3,230
63.90
1,319
63.80
1,829
63.70P2
9,042
63.60
2,683
63.50
3,478
63.40
2,443
63.30
1,823
63.20#
3,776
63.10
1,987
63.00S1
3,979
62.90S2
3,045
62.80
1,966
62.70
1,746
62.60
426
62.50
574
62.40
1,130
62.30
710
62.20
876
62.10
935
62.00
1,740
61.90
1,066
61.80
417
61.70
289【群光
2385】 成交價
累計成交張數
53.00
109
52.90
72
52.80
119
52.70
582
52.60P2
953
52.50P1
1,447
52.40
622
52.30
653
52.20
424
52.10
468
52.00#
371
51.90
107
51.80
96
51.70
33
51.40
37
51.30
246
51.20
722
51.10
477
51.00
913
50.90
493
50.80
487
50.70
718
50.60
1,491
50.50S2
1,932
50.40
1,321
50.30
379
50.20
388
50.10
764
50.00S1
2,019
49.95
1,235
49.90
1,157
49.85
662
49.80
847
49.75
556
49.70
850
49.65
626
49.60
609
49.55
837
49.50
1,001
49.45
275
49.40
491
49.35
260
49.30
608
49.25
399
49.20
608
49.15
328
49.10
454
49.05
63
49.00
101
48.95
1
48.90
2【精元
2387】 成交價
累計成交張數
17.80
17
17.75
12
17.70
3
17.60
41
17.55
14
17.50P2
47
17.45
41
17.40P1
84
17.35#
99
17.30
105
17.25
60
17.20
34
17.15
31
17.10
47
17.05
62
17.00
293
16.95
115
16.90
277
16.85
60
16.80
111
16.75
120
16.70
122
16.65
163
16.60
196
16.55S2
304
16.50S1
463
16.45
174
16.40
152
16.35
72
16.30
138
16.25
159
16.20
135
16.15
103
16.10
91
16.05
89
16.00
50
15.95
35
15.90
26
15.85
5【研華
2395】 成交價
累計成交張數
90.50
50
90.40
90
90.30
192
90.20
170
90.10P1
262
90.00P2
230
89.90
43
89.80
84
89.70
42
89.60#
158
89.50
39
89.40
25
89.30
23
89.20
146
89.10
45
89.00
123
88.90
22
88.80
98
88.70
103
88.60
127
88.50
163
88.40
55
88.30
142
88.20
81
88.10
24
88.00
136
87.90
5
87.80
8
87.60
2
87.50
7
87.30
8
87.20
11
87.10
2
87.00
67
86.90
3
86.20
20
86.10
18
86.00
395
85.90
154
85.80
225
85.70
75
85.60
102
85.50
299
85.40
336
85.30
206
85.20
157
85.10
131
85.00
500
84.90
169
84.80
83
84.70
177
84.60
218
84.50
333
84.40
173
84.30
82
84.20
88
84.10
98
84.00
384
83.90
117
83.80
173
83.70
191
83.60
153
83.50S2
529
83.40
211
83.30
249
83.20
317
83.10
232
83.00S1
542
82.90
239
82.80
264
82.70
310
82.60
197
82.50
303
82.40
112
82.30
143
82.20
111
82.10
168
82.00
151
81.90
72
81.80
112
81.70
97
81.60
64
81.50
79
81.40
69
81.30
49
81.20
30
81.10
19
81.00
65【友通
2397】 成交價
累計成交張數
22.10P1
3
22.05#
12
22.00
11
21.95
5
21.90
4
21.85
5
21.80
24
21.75
2
21.70
8
21.65
6
21.60
6
21.55
3
21.50
17
21.45
21
21.40
42
21.35
17
21.30
39
21.25
36
21.20
112
21.15
87
21.10
123
21.05
118
21.00S1
353
20.95S2
210
20.90
155
20.85
41
20.80
82
20.75
6【映泰
2399】 成交價
累計成交張數
15.15#
87
15.10
70
15.05
113
15.00
260
14.95
190
14.90
313
14.85
187
14.80
507
14.75
345
14.70
304
14.65
342
14.60S1
782
14.55S2
754
14.50
591
14.45
419
14.40
626
14.35
253
14.30
406
14.25
162
14.20
178
14.15
186
14.10
15【浩鑫
2405】 成交價
累計成交張數
8.90
4
8.88
6
8.87
44
8.86
15
8.85
21
8.84
2
8.83
5
8.81
1
8.80
32
8.78
6
8.77
5
8.75
11
8.74
9
8.73
20
8.72
66
8.71
9
8.70
10
8.68
9
8.67
19
8.66
9
8.65
10
8.64
22
8.63
12
8.62
42
8.61
72
8.60
110
8.59
11
8.58
35
8.56P1
1,119
8.55
84
8.54
19
8.53
32
8.52
33
8.51
103
8.50
341
8.49
73
8.48
102
8.47
26
8.46
139
8.45
75
8.44
66
8.43
113
8.42
102
8.41
115
8.40
418
8.39
194
8.38
113
8.37
169
8.36
228
8.35P2
433
8.34
160
8.33
48
8.32
91
8.31#
81
8.30S2
602
8.29
98
8.28
37
8.27
148
8.26
135
8.25
184
8.24
48
8.23
90
8.22
121
8.21
180
8.20
323
8.19
80
8.18
46
8.17
17
8.16
80
8.15
165
8.14
60
8.13
33
8.12
130
8.11
114
8.10
446
8.09
83
8.08
62
8.07
50
8.06
53
8.05
216
8.04
90
8.03
170
8.02
161
8.01
313
8.00S1
633
7.99
267
7.98
165
7.97
50
7.96
97
7.95
57
7.94
104
7.93
201
7.92
4
7.91
7
7.90
48
7.89
20
7.88
134
7.87
59
7.86
10
7.85
10
7.84
10
7.83
15
7.82
20
7.81
55【圓剛
2417】 成交價
累計成交張數
26.75P1
7
26.70#
133
26.55
17
26.50
50
26.45
12
26.40
18
26.35
10
26.30
65
26.25
6
26.20
122
26.15
86
26.10
120
26.05
33
26.00
380
25.95
24
25.90
46
25.85
7
25.80
84
25.75
3
25.70
22
25.65
30
25.60
159
25.55
13
25.50
240
25.45
35
25.40
124
25.35
59
25.30
195
25.25
150
25.20
517
25.15
572
25.10
715
25.05
296
25.00S2
1,077
24.95
771
24.90
403
24.85
74
24.80
590
24.75
427
24.70
808
24.65
341
24.60
560
24.55
232
24.50
718
24.45
23
24.40
18
24.35
6
24.30
54
24.25
29
24.20
69
24.15
122
24.10
203
24.05
169
24.00S1
1,093
23.95
197
23.90
460
23.85
221
23.80
413
23.75
43
23.70
59
23.65
6
23.60
55
23.55
30【隴華
2424】 成交價
累計成交張數
16.25P1
1
16.20#
6
16.15
3
16.10S2
8
16.05
3
16.00S1
243
15.85
1
15.80
3
15.75
1
15.70
5
15.65
1
15.60
4
15.55
1
15.50
1
15.40
5
15.30
1
15.20
4【英誌
2438】 成交價
累計成交張數
2.34
1
2.32
50
2.31P2
80
2.29
6
2.20
12
2.17
32
2.16P1
166
2.13
5
2.12
1
2.11
10
2.10
12
2.08
30
2.07
43
2.06
2
2.05
4
2.04
1
2.03
13
2.02
15
2.00
34
1.96
9
1.92#
125
1.91S1
34
1.90
2
1.89S2
8
1.83
1
1.80
3【新美齊
2442】 成交價
累計成交張數
7.30
59
7.25
15
7.20
31
7.19
32
7.17
128
7.15
49
7.14
20
7.13
5
7.11
22
7.10
86
7.09
39
7.08
12
7.07
39
7.06
46
7.05
89
7.04
32
7.03
37
7.02
51
7.01
26
7.00P1
777
6.99
76
6.98
19
6.97
19
6.96
35
6.95
49
6.94
22
6.93
99
6.92
66
6.91
54
6.90
125
6.89
56
6.88
73
6.87
36
6.86
28
6.85
101
6.84
39
6.83
24
6.82
17
6.81
32
6.80
68
6.79
30
6.78
24
6.76
8
6.75P2
452
6.74
37
6.73
33
6.72
440
6.71
35
6.70
56
6.69
3
6.68
36
6.67
6
6.66
35
6.65
41
6.64
6
6.62
7
6.61
7
6.60
16
6.59
2
6.58
3
6.55
4
6.54
20
6.53
27
6.52
19
6.51
4
6.50
14
6.49
18
6.48
16
6.47
15
6.46
41
6.45
38
6.44
2
6.43
4
6.41
5
6.40
21
6.38
10
6.37
2
6.36
3
6.34
1
6.33
4
6.30
2
6.29
4
6.28
2
6.25
25
6.23#
24
6.22
15
6.21S2
91
6.20
32
6.19
58
6.18
18
6.17
13
6.16
4
6.15
9
6.14
25
6.13
26
6.12
14
6.11
43
6.10S1
149
6.09
68
6.08
77
6.07
63
6.06
47
6.05
58
6.04
31
6.03
52
6.02
36
6.01
30
6.00
80
5.99
6
5.98
30
5.96
5
5.95
10
5.91
2
5.90
20
5.84
11
5.80
5【麗臺
2465】 成交價
累計成交張數
6.30
11
6.25
2
6.20
9
6.19
5
6.18
3
6.17
3
6.16
9
6.15
154
6.14
102
6.13
31
6.12
24
6.11
122
6.10P2
197
6.09
89
6.08
99
6.07
30
6.06
29
6.05
13
6.04
9
6.03
8
6.02
19
6.01
7
6.00P1
213
5.99
5
5.98#
82
5.97
47
5.96
63
5.95
22
5.94
13
5.93
16
5.92
10
5.91
36
5.90
52
5.89
1
5.88
29
5.87
12
5.86
84
5.85
92
5.84
87
5.83
23
5.82
6
5.81
72
5.80S1
184
5.79
38
5.78
71
5.77
26
5.76
24
5.75
62
5.74
23
5.73
23
5.72
21
5.71
8
5.70
129
5.69
17
5.68
77
5.67
91
5.66
82
5.65
37
5.64
21
5.63
7
5.62
4
5.61
14
5.60S2
139
5.58
7
5.57
2
5.56
122
5.55
64
5.54
2
5.53
56
5.52
49
5.51
19【可成
2474】 成交價
累計成交張數 190.00
1,476 189.50
578 189.00
852 188.50
1,036 188.00P2
4,124 187.50
2,552 187.00P1
4,219 186.50
1,827 186.00
3,299 185.50
1,700 185.00
2,364 184.50
1,162 184.00#
6,074 183.50
1,467 183.00
1,640 182.50
924 179.00
7,262 178.50
2,191 178.00
376 177.50
576 177.00
108 172.00
77 171.50
1,381 171.00
1,633 170.50
1,678 170.00
3,790 169.50
11,339 169.00
3,594 168.50
1,945 168.00
5,577 167.50
7,775 167.00
2,117 166.50
562 166.00
1,520 165.00
1,167 164.50
1,309 164.00
3,051 163.50
2,216 163.00
4,041 162.50
6,791 162.00
9,667 161.50
9,432 161.00
7,650 160.50
6,403 160.00S2
14,433 159.50
13,210 159.00
13,725 158.50
11,226 158.00
11,777 157.50
4,577 157.00
4,607 156.50
8,916 156.00
2,379 155.50
380 155.00
3,155 154.50
5,571 154.00
5,527 153.50
3,823 153.00
1,745 152.50
733 152.00
969 151.50
294 150.50
1,624 148.50
823 148.00
3,538 147.50
4,649 147.00
3,545 146.50
7,710 146.00
11,485 145.50
6,680 145.00
6,534 144.50
4,125 144.00
7,926 143.50
8,137 143.00S1
15,327 142.50
11,257 142.00
12,410 141.50
8,459 141.00
5,300 140.50
12,550 140.00
7,266 139.50
2,562 139.00
1,921 138.50
1,369 138.00
3,016 137.50
2,786 137.00
3,189 136.50
2,439 136.00
2,787【歐格
3002】 成交價
累計成交張數
9.78P2
10
9.75
1
9.70P1
20
9.68#
2
9.63
1
9.60
2
9.58
6
9.57
1
9.56
1
9.55
11
9.54
30
9.53
13
9.52
2
9.50
57
9.49
4
9.48
24
9.46
4
9.45S1
333
9.44
6
9.43
3
9.42
1
9.41
46
9.40
17
9.39
3
9.38
219
9.37
10
9.36S2
305
9.35
38
9.34
5
9.33
22
9.32
209
9.31
52
9.30
54
9.29
208
9.27
1
9.26
4
9.25
6
9.24
10
9.23
1
9.22
29
9.21
5
9.20
220【神基
3005】 成交價
累計成交張數
15.40
49
15.35
348
15.30P1
2,647
15.25P2
1,681
15.20
1,213
15.15#
1,659
15.10
1,755
15.05
807
15.00
398
14.95
2,213
14.90
2,068
14.85
2,606
14.80
3,129
14.75
3,614
14.70
3,682
14.65
4,466
14.60
6,758
14.55
4,261
14.50S1
11,147
14.45
7,046
14.40S2
9,234
14.35
5,567
14.30
8,075
14.25
6,857
14.20
5,072
14.15
5,450
14.10
6,223
14.05
4,241
14.00
5,426
13.95
2,786
13.90
3,040
13.85
3,210
13.80
2,500
13.75
2,125
13.70
2,261
13.65
1,520
13.60
780
13.55
546【晟銘電
3013】 成交價
累計成交張數
22.70
866
22.65
812
22.60
594
22.55P2
1,862
22.50
1,134
22.45
309
22.40
564
22.35
217
22.30P1
2,163
22.25
462
22.20
160
22.15
32
22.10
44
22.05
9
22.00
226
21.95
73
21.90
170
21.85
146
21.80
457
21.75
399
21.70
376
21.65
112
21.60
244
21.55
70
21.50
207
21.45
61
21.40
104
21.35
441
21.30
1,167
21.25
830
21.20#
1,151
21.15
909
21.10
839
21.05
221
21.00S2
943
20.95
266
20.90S1
1,034
20.85
381
20.80
591
20.75
425
20.70
781
20.65
828
20.60
745
20.55
235
20.50
408
20.45
218
20.40
369
20.35
91
20.30
34
20.25
19
20.20
249
20.15
256
20.10
221
20.05
277
20.00
634
19.95
215
19.90
440
19.85
337
19.80
370
19.75
345
19.70
416
19.65
111
19.60
361
19.55
105
19.50
503
19.45
62
19.40
357
19.35
53
19.30
108
19.25
29
19.20
31
19.15
10
19.10
34
19.05
7
19.00
22
18.85
9
18.80
18
18.75
14
18.70
5
18.60
24【奇鋐
3017】 成交價
累計成交張數
21.60#
461
21.55
30
21.50
102
21.45
22
21.40
108
21.35
150
21.30
322
21.25
88
21.20
291
21.15
262
21.10
359
21.05
366
21.00
790
20.95
302
20.90
357
20.85
63
20.80
532
20.75
873
20.70
925
20.65
319
20.60
238
20.55
188
20.50
552
20.45
365
20.40
365
20.35
401
20.30
761
20.25
906
20.20
986
20.15
210
20.10
118
20.05
111
20.00
157
19.95
224
19.90
757
19.85
466
19.80
776
19.75
615
19.70
1,129
19.65
1,037
19.60S2
1,870
19.55
1,583
19.50S1
1,879
19.45
810
19.40
1,219
19.35
782
19.30
1,108
19.25
555
19.20
772
19.15
595
19.10
499
19.05
491
19.00
992
18.95
296
18.90
250
18.85
84
18.80
671
18.75
165
18.70
21
18.65
3【威達電
3022】 成交價
累計成交張數
42.50
103
42.45
126
42.40P1
218
42.35
111
42.30
181
42.25
34
42.20
87
42.15
163
42.10P2
212
42.05
52
42.00#
573
41.95
151
41.90
88
41.85
10
41.80
18
41.70
62
41.65
76
41.60
193
41.55
172
41.50
498
41.45
164
41.40
727
41.35
245
41.30
358
41.25
137
41.20
120
41.15
1
41.10
138
41.05
123
41.00
576
40.95
79
40.90
268
40.85
60
40.80
233
40.75
224
40.70
393
40.65
11
40.60
233
40.55
135
40.50
390
40.45
376
40.40
408
40.35
59
40.30
105
40.25
86
40.20
35
40.15
47
40.10
39
40.05
50
40.00
63
39.95
95
39.90
95
39.85
260
39.80
165
39.75
127
39.70
249
39.65
577
39.60
259
39.55
129
39.50
405
39.45
255
39.40
686
39.35
239
39.30
620
39.25
584
39.20
800
39.15
263
39.10
487
39.05
480
39.00
1,015
38.95
356
38.90
1,291
38.85S2
1,323
38.80S1
1,482
38.75
729
38.70
1,086
38.65
561
38.60
599
38.55
274
38.50
447
38.45
295
38.40
444
38.35
478
38.30
561
38.25
247
38.20
340
38.15
156
38.10
287
38.05
84
38.00
261
37.95
98
37.90
398
37.85
89
37.80
136【建碁
3046】 成交價
累計成交張數
6.77
6
6.73
3
6.69
1
6.68
10
6.67
7
6.66
5
6.65
4
6.64
5
6.63
5
6.62
21
6.61
11
6.60
40
6.59
13
6.58
11
6.57
7
6.56
1
6.55
18
6.54
7
6.53
3
6.52
51
6.51
29
6.50
64
6.49
5
6.48
13
6.47
5
6.46
6
6.45
7
6.43
2
6.40
12
6.39
15
6.38
20
6.35
5
6.33
2
6.32
34
6.30
17
6.29
41
6.28
19
6.27
12
6.26
7
6.25
50
6.24
9
6.23
16
6.22
5
6.21
35
6.20P2
102
6.19
4
6.18
15
6.16
38
6.15
10
6.14
2
6.13
10
6.12
1
6.11
62
6.10
92
6.09
31
6.08P1
110
6.07
41
6.06
71
6.05#
186
6.04
87
6.03
33
6.02
96
6.01
119
6.00S2
212
5.99
6
5.98
12
5.97
32
5.96
15
5.95
14
5.94
7
5.93
3
5.92
6
5.91
15
5.90S1
281
5.89
3
5.88
197
5.87
5
5.86
28
5.85
106
5.84
11
5.83
5
5.82
28
5.81
8
5.80
5
5.78
1
5.76
2
5.75
16
5.73
5
5.72
30
5.71
6
5.70
14
5.69
2
5.68
5
5.67
1
5.66
3
5.65
25
5.63
11
5.62
27
5.61
12
5.60
118
5.59
23
5.58
58
5.57
52
5.56
62
5.55
115
5.54
19
5.53
23
5.52
45
5.51
42
5.50
61
5.49
10
5.48
22
5.47
17
5.46
6
5.45
31
5.44
21
5.43
3
5.42
1
5.41
28
5.40
3
5.39
8
5.38
39
5.37
22
5.36
38
5.35
5
5.32
12
5.31
3
5.30
55【喬鼎
3057】 成交價
累計成交張數
17.85P1
2,396
17.80P2
988
17.75
107
17.70
238
17.65
207
17.60
227
17.55
38
17.50
349
17.45
206
17.40
275
17.35
134
17.30
207
17.25
244
17.20#
347
17.15
34
17.10
53
17.05
5
17.00
57
16.95
10
16.90
47
16.85
7
16.80
57
16.75
25
16.70
847
16.65
606
16.60
776
16.55
265
16.50
697
16.45
154
16.40
537
16.35
738
16.30
1,475
16.25
644
16.20
1,282
16.15
922
16.10
1,088
16.05
647
16.00
1,279
15.95
654
15.90
981
15.85
1,598
15.80
1,863
15.75
1,146
15.70
1,718
15.65
1,321
15.60S1
2,043
15.55
884
15.50
1,243
15.45S2
1,987
15.40
1,005
15.35
772
15.30
465
15.25
283
15.20
693
15.15
576
15.10
408
15.05
138
15.00
119
14.95
47
14.90
57
14.85
108
14.80
121
14.75
253
14.70
190
14.65
93
14.60
103
14.55
135
14.50
204
14.45
68
14.40
117【銘異
3060】 成交價
累計成交張數
62.30
24
62.20
26
62.10
29
62.00P2
307
61.90
67
61.80
80
61.70
161
61.60
91
61.50P1
350
61.40
174
61.30
34
61.20
22
61.10
22
61.00
278
60.90
66
60.80
58
60.70
62
60.60
78
60.50
297
60.40
130
60.30#
147
60.20
47
60.10
11
60.00
142
59.90
51
59.80
25
59.70
82
59.60
210
59.50
228
59.40
187
59.30
35
59.20
19
59.10
31
59.00
96
58.90
76
58.80
53
58.70
34
58.60
43
58.50
269
58.40
10
58.30
49
58.20
57
58.10
28
58.00
490
57.90
128
57.80
110
57.70
70
57.60
51
57.50
165
57.40
99
57.30
158
57.20
28
57.00
229
56.90
129
56.80
115
56.70
36
56.60
123
56.50
174
56.40S2
3,039
56.30
276
56.20
315
56.10
304
56.00
594
55.90
303
55.80
328
55.70
395
55.60
741
55.50
1,094
55.40
893
55.30
510
55.20
631
55.10
734
55.00S1
3,041
54.90
1,264
54.80
1,074
54.70
1,826
54.60
763
54.50
995
54.40
568
54.30
702
54.20
1,002
54.10
682
54.00
951
53.90
1,022
53.80
467
53.70
374
53.60
168
53.50
556
53.40
324
53.30
332
53.20
441
53.10
392
53.00
631
52.90
222
52.80
711
52.70
89
52.60
17
52.50
18
52.40
8
52.30
35
52.10
15【緯創
3231】 成交價
累計成交張數
44.40#
3,218
44.00
318
43.95
44
43.90
127
43.80
743
43.75
1,239
43.70
3,142
43.65
5,355
43.60
2,600
43.55
1,116
43.50
3,475
43.45
3,833
43.40
2,615
43.35
806
43.30
1,004
43.25
251
43.20
362
43.15
631
43.10
1,126
43.05
504
43.00
5,342
42.95
3,026
42.90
2,871
42.85
1,931
42.80
2,089
42.75
277
42.70
1,299
42.65
273
42.60
639
42.55
443
42.50
1,167
42.45
200
42.40
359
42.25
77
42.20
2,009
42.15
1,019
42.10
2,521
42.05
2,481
42.00
10,024
41.95
2,725
41.90
3,839
41.85
4,683
41.80
5,044
41.75
3,048
41.70
5,434
41.65
3,371
41.60
7,691
41.55
8,751
41.50S1
22,691
41.45
8,751
41.40
6,928
41.35
6,296
41.30
11,047
41.25
6,579
41.20
6,156
41.15
7,702
41.10
5,082
41.05
3,892
41.00S2
16,374
40.95
3,228
40.90
4,992
40.85
2,885
40.80
1,846
40.75
868
40.70
1,500
40.65
1,353
40.60
1,422
40.55
170
40.50
793
40.45
1,010
40.40
2,462
40.35
3,000
40.30
508
40.25
106
40.20
623
40.15
656
40.10
1,932
40.05
684
40.00
3,466
39.95
1,907
39.90
3,745
39.85
1,202
39.80
4,143
39.75
3,988
39.70
1,749
39.65
534
39.60
2,298
39.55
896
39.50
1,879
39.45
1,377
39.40
3,271
39.35
1,912
39.30
1,474
39.25
1,992
39.20
2,630
39.15
3,755
39.10
2,361
39.05
1,105
39.00
5,747
38.95
1,384
38.90
2,953
38.85
1,272
38.80
1,587
38.75
1,658
38.70
2,403
38.65
5,034
38.60
5,197
38.55
3,040
38.50
3,083
38.45
2,997
38.40
1,363
38.35
4,109
38.30
3,097
38.25
1,041
38.20
1,240
38.15
604
38.10
889
38.05
1,070
38.00
1,464
37.95
250
37.90
663
37.85
378
37.80
27【誠研
3494】 成交價
累計成交張數
21.20
51
21.15
14
21.10P2
53
21.05
18
21.00P1
209
20.95
9
20.90
24
20.85
26
20.80#
80
20.75
6
20.70
19
20.65
41
20.60
87
20.55
31
20.50
72
20.45
4
20.40
51
20.35
34
20.30
65
20.25
88
20.20
249
20.15
133
20.10
194
20.05
83
20.00
533
19.95
24
19.90
117
19.85
11
19.80
330
19.75
26
19.70
199
19.65
100
19.60
240
19.55
109
19.50S1
1,016
19.45
110
19.40
138
19.35
90
19.30
117
19.25S2
647
19.20
230
19.15
142
19.10
147
19.05
95
19.00
106
18.95
14
18.90
60
18.85
25
18.80
150
18.75
58
18.70
97
18.65
68
18.60
250
18.55
67
18.50
76
18.45
36
18.40
33
18.35
37
18.30
221
18.25
444
18.20
128
18.15
85
18.10
168
18.05
110
18.00
341
17.95
155
17.90
47
17.85
29
17.80
57
17.75
71
17.70
65
17.65
51
17.60
39
17.55
80
17.50
167
17.45
59
17.40
157
17.35
28
17.30
45
17.25
28
17.20
17
17.15
42
17.10
75
17.05
66
17.00
185
16.95
64
16.90
44
16.85
64
16.80
24
16.75
5
16.70
10
16.65
13
16.55
6
16.50
11
16.45
2
16.40
32
16.35
23
16.30
51
16.25
25
16.20
3【華擎
3515】 成交價
累計成交張數 104.00
1 103.50P2
10 103.00P1
51 102.50#
47 102.00
49 101.50
21 101.00
42 100.50
37 100.00S2
147
99.90
3
99.60
10
99.50
15
99.40
1
99.20
11
99.00
1
98.90
1
98.80
4
98.70
12
98.60
2
98.50
39
98.40
4
98.30
2
98.20
6
98.00
25
97.90
12
97.80
50
97.70
11
97.60
13
97.50
52
97.40
43
97.30
40
97.20
70
97.10
63
97.00S1
184
96.90
40
96.80
47
96.70
61
96.60
42
96.50
56
96.40
19
96.30
5
96.20
9
96.10
4
96.00
13
95.90
1
95.80
2
95.70
6
95.60
1
95.50
1
95.30
1
95.00
3【大眾控
3701】 成交價
累計成交張數
9.55
1
9.51
1
9.43
1
9.34
2
9.32
25
9.31
2
9.29
2
9.24
1
9.10
3
9.09
1
9.07
2
9.04
1
9.03
6
9.02
6
9.01
1
9.00P1
65
8.99
3
8.98
13
8.97
5
8.96
2
8.93
3
8.92
10
8.91
32
8.90
2
8.89
1
8.88P2
36
8.86
1
8.85
2
8.84
2
8.83
6
8.80
22
8.76
14
8.75
20
8.73
11
8.71#
21
8.70S1
10
8.37S2
1【和碩
4938】 成交價
累計成交張數
37.60
1,076
37.50
176
37.45
190
37.40
190
37.35
302
37.30
653
37.25
1,160
37.20
2,111
37.15
454
37.10
984
37.05
359
37.00
1,082
36.95
216
36.90
914
36.85
949
36.80
1,067
36.75
891
36.70
1,367
36.65
748
36.60
2,031
36.55
2,930
36.50
6,303
36.45
3,658
36.40
3,916
36.35
3,820
36.30
4,669
36.25P2
6,400
36.20
6,152
36.15
4,442
36.10
5,416
36.05
4,646
36.00P1
8,836
35.95
3,202
35.90
3,947
35.85
1,851
35.80#
4,264
35.75
1,697
35.70
1,216
35.65
1,380
35.60S1
10,874
35.55
3,649
35.50S2
6,180
35.45
2,361
35.40
2,634
35.35
1,932
35.30
2,982
35.25
2,783
35.20
3,673
35.15
1,208
35.10
1,601
35.05
1,671
35.00
3,944
34.95
900
34.90
944
34.85
782
34.80
1,092
34.75
648
34.70
479
34.65
326
34.60
466
34.55
146
34.50
580
34.45
247
34.40
77
34.35
212
34.30
60
34.25
15
34.20
218
34.15
33
34.10
533
34.05
69
34.00
283
33.60
34
33.55
202
33.50
271
33.45
233
33.40
370
33.35
67
33.30
562
33.25
280
33.20
923
33.15
1,174
33.10
1,110
33.05
712
33.00
1,596
32.95
1,495
32.90
810
32.85
795
32.80
1,097
32.75
835
32.70
447
32.65
369
32.60
694
32.55
627
32.50
568
32.45
227
32.40
259
32.35
70
32.30
45【F-科嘉
5215】 成交價
累計成交張數
45.90#
616
45.85
16
45.80
321
45.75
5
45.70
79
45.65
5
45.60
35
45.55
15
45.50
54
45.45
6
45.40
15
45.30
147
45.25
10
45.20
6
45.10
262
45.00
64
44.95
6
44.90
44
44.80
25
44.60
7
44.50
148
44.40
34
44.30
38
44.20
91
44.10
74
44.00
40
43.90
28
43.85
22
43.80
19
43.70
5
43.60
22
43.55
1
43.50
67
43.45
13
43.40
27
43.35
25
43.30
22
43.25
13
43.20
135
43.10S1
1,253
43.05
175
43.00
279
42.90
135
42.85
1
42.80
28
42.70
115
42.65
13
42.60
96
42.55
3
42.50
284
42.45
17
42.40
23
42.35
23
42.30
12
42.20
73
42.15
11
42.10
44
42.05
8
42.00
119
41.95
13
41.90
70
41.80
15
41.75
10
41.70
12
41.65
25
41.60
57
41.50
3
41.40
25
41.35
4
41.30
30
41.15
18
41.00
155
40.80
22
40.70
5
40.50
38
40.45
2
40.40
113
40.35
13
40.30
336
40.25
5
40.20
122
40.15
17
40.10
64
40.05
12
40.00S2
903
39.95
44
39.90
63
39.85
2
39.80
189
39.75
123
39.70
209
39.65
16
39.60
140
39.55
55
39.50
232
39.45
45
39.40
170
39.35
11
39.30
172
39.25
16
39.20
116
39.15
15
39.10
34
39.05
56
39.00
438
38.95
31
38.90
111
38.85
44
38.80
142
38.75
34
38.70
233
38.65
30
38.60
202
38.55
65
38.50
332
38.45
19
38.40
100
38.35
31
38.30
98
38.25
15
38.20
58
38.15
6
38.10
86
38.05
204
38.00
439
37.95
3
37.90
22
37.85
3
37.80
23
37.75
469
37.65
10
37.60
19
37.55
1
37.50
2
37.40
16
37.35
3
37.30
17
37.25
11
37.20
23
37.15
5
37.10
14
37.00
37
36.90
3
36.75
6
36.70
37
36.65
7
36.60
11
36.55
11
36.50
2
36.30
6
36.25P2
17
36.20
23
36.10
22
36.00P1
54
35.95
19
35.90
105
35.85
29
35.80
84
35.75
17
35.70
86
35.65
16
35.60
186
35.55
104
35.50
228
35.45
36
35.40
96
35.35
110
35.30
93
35.25
16
35.20
73
35.15
15
35.10
89
35.05
15
35.00
218
34.95
8
34.90
3
34.80
13
34.75
16
34.70
6
34.65
14
34.60
39
34.55
25
34.50
38
34.40
12
34.35
2
34.30
12
34.20
2
34.15
5
34.10
14
34.00
18【迎廣
6117】 成交價
累計成交張數
14.50P1
25
14.45#
13
14.40
22
14.35
2
14.30
35
14.25
1
14.20
9
14.15
1
14.10
1
14.00
3
13.95
1
13.90
6
13.85
1
13.80
3
13.75
1
13.70
7
13.65
4
13.60
1
13.55
10
13.50
17
13.45
32
13.40
18
13.35
47
13.30
52
13.25
51
13.20
61
13.15S2
136
13.10S1
197
13.05
93
13.00
133
12.95
49
12.90
2【上福
6128】 成交價
累計成交張數
27.00P1
62
26.70P2
13
26.65#
14
26.60
5
26.55
1
26.50
96
26.45
10
26.40
41
26.35
27
26.30
68
26.25
13
26.20
121
26.15
13
26.10
72
26.05
14
26.00S1
126
25.95
22
25.90
32
25.85
12
25.80S2
123
25.75
66
25.70
117
25.65
42
25.60
71
25.55
1
25.50
24
25.45
25
25.40
41
25.35
1
25.30
53
25.20
1【凌華
6166】 成交價
累計成交張數
35.30P1
20
35.20
5
35.15
6
35.10P2
11
35.00#
110
34.95
2
34.90
7
34.85
11
34.80
33
34.75
24
34.70
22
34.65
13
34.60
13
34.50
30
34.40
24
34.35
4
34.30
27
34.25
1
34.20
46
34.10
11
34.05
10
34.00
52
33.90
2
33.85
12
33.80
12
33.75
40
33.70
32
33.65
37
33.60
92
33.55
40
33.50
9
33.45
21
33.25
8
33.20
21
33.15
3
33.10
17
33.00
40
32.95
25
32.90
19
32.85
33
32.80
52
32.75
16
32.70
43
32.65
28
32.60
52
32.55
11
32.50
100
32.45
1
32.40
31
32.35
9
32.30
16
32.20
9
32.10
22
32.00
45
31.95
9
31.90
26
31.85
14
31.80
85
31.75
29
31.70
33
31.65
45
31.60S2
117
31.55
5
31.50
57
31.45
44
31.40
68
31.35
17
31.30
23
31.25
20
31.20
35
31.15
10
31.10
34
31.05
20
31.00
67
30.95
26
30.90
109
30.85
60
30.80S1
143
30.75
39
30.70
86
30.65
62
30.60
78
30.55
43
30.50
87
30.45
32
30.40
31
30.35
8
30.30
7
30.20
5
30.15
1
30.10
2
30.05
2
30.00
21【互億
6172】 成交價
累計成交張數
4.60
3
4.58
1
4.55
2
4.49
1
4.45
1
4.40
1
4.39
1
4.37
1
4.35
5
4.34
1
4.32
1
4.30P2
115
4.29
60
4.28
4
4.27
51
4.26
10
4.25
5
4.23
2
4.22
10
4.21
3
4.20
3
4.19
4
4.18
6
4.17
20
4.16
10
4.15
8
4.14
2
4.13
2
4.12
1
4.11
1
4.10P1
128
4.09
108
4.08#
1
4.06S1
24
4.05S2
19
4.04
8
4.03
1
4.02
4
4.01
4
3.97
7
3.96
6
3.95
8【飛捷
6206】 成交價
累計成交張數
63.20
2
63.00P1
47
62.90
4
62.80
12
62.70
5
62.60P2
36
62.50#
81
62.40
79
62.30
43
62.20
73
62.10
41
62.00
61
61.90
4
60.50
28
60.20
15
60.00
40
59.90
41
59.80
25
59.70
24
59.60
3
59.50
4
59.40
48
59.30
26
59.20
55
59.10
21
59.00
48
58.90
30
58.80
17
58.70
28
58.60
16
58.50
73
58.40
32
58.30
13
58.20
14
58.10
5
58.00
107
57.90
50
57.80
80
57.70
73
57.60
79
57.50
111
57.40
53
57.30
60
57.20
83
57.10
31
57.00S2
127
56.90
47
56.80
72
56.70
44
56.60
44
56.50
33
56.40
28
56.30
23
56.20
35
56.10
45
56.00S1
146
55.90
20
55.80
35
55.70
24
55.60
6
55.50
22★ 資料來源：臺灣證券交易所 2012/1/31 15:41:29