盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
12.75
2,971
12.70
505
12.40
224
12.25
126
12.20
16
12.00
178
11.95
3,670
11.90
46
11.80
104
11.75
113
11.70
69
11.50
425
11.45
5
11.40
146
11.35
153
11.30
300
11.25
440
11.20
4,199
11.15P1
4,383
10.80
741
10.75
530
10.65
158
10.50P2
4,295
10.45
1,177
10.40
3,720
10.35#
2,767
10.30
910
10.25
1,211
10.20
741
10.15
2,531
10.10
524
9.99
477
9.96
109
9.93
719
9.91
524
9.90
129
9.89
188
9.86
143
9.85
2,132
9.84
1,313
9.83
882
9.82
2,727
9.81
384
9.80
2,929
9.79
210
9.78
260
9.77
75
9.76
187
9.75
442
9.74
387
9.73
389
9.72
390
9.71
159
9.70
1,003
9.68S1
5,975
9.67
324
9.66
253
9.65
560
9.64
11
9.63
2,651
9.62
1
9.61
18
9.60
251
9.55
23
9.50
175
9.49
41
9.45
126
9.40
5
9.32
12
9.30
74
9.29
32
9.28
44
9.22
1
9.21S2
4,993
9.20
2,216
9.18
121
9.17
59
9.16
32
9.15
81
9.14
8
9.12
3
9.11
113
9.10
184
9.09
6
9.05
89
9.04
17
9.03
111
9.02
339
9.01
53
9.00
733
8.99
113
8.97
15
8.96
392
8.95
68
8.91
46
8.90
34
8.80
103
8.61
1,271
8.60
964
8.59
506
8.58
220
8.57
158
8.56
9
8.55
132
8.54
36
8.52
91
8.51
64
8.50
31
8.48
27
8.40
20
8.39
396
8.38
7
8.35
12
8.33
424
8.32
144
8.31
25
8.30
141
8.29
21
8.26
2
8.25
60
8.24
17
8.23
210
8.20
90
8.10
30
8.05
3,283
8.04
492
8.03
11
8.02
73
8.01
63
8.00
645
7.99
11
7.98
115
7.97
12
7.96
113
7.92
28
7.90
29
7.87
2,845
7.86
25
7.85
53
7.84
120
7.80
371
7.79
217
7.78
98
7.77
50
7.76
130
7.75
76
7.74
22
7.73
129
7.72
50
7.71
110
7.70
1,089
7.69
139
7.68
187
7.67
81
7.66
28
7.65
38
7.64
68
7.63
29
7.62
56
7.61
95
7.60
674
7.59
147
7.58
178
7.57
2,219
7.56
79
7.55
733
7.54
236
7.53
297
7.52
163
7.51
86
7.50
1,020
7.49
190
7.48
40
7.47
56
7.46
14
7.45
516
7.43
15
7.42
39
7.41
298
7.40
438
7.39
92
7.38
737
7.37
160
7.36
2,033
7.35
227
7.34
71
7.33
56
7.32
175
7.31
133
7.30
965
7.29
94
7.28
364
7.27
53
7.26
76
7.25
132
7.24
22
7.23
50
7.21
23
7.20
260
7.19
169
7.18
154
7.17
94
7.16
280
7.15
915
7.14
217
7.13
170
7.12
52
7.11
154
7.10
777
7.09
191
7.08
298
7.07
73
7.06
344
7.05
547
7.04
83
7.03
214
7.02
269
7.01
434
7.00
1,226
6.99
23
6.98
15
6.92
49
6.91
301
6.90
66
6.88
1,002
6.43
1,111【東訊
2321】 成交價
累計成交張數
3.69P1
866
3.57
41
3.52
32
3.50
18
3.49
1
3.48
80
3.47
133
3.46
43
3.45P2
385
3.44
4
3.43
16
3.42
25
3.40
93
3.36
10
3.35
100
3.34
32
3.33
10
3.32
22
3.31
10
3.30
216
3.29
98
3.28
193
3.27
13
3.26
29
3.25
156
3.23#
338
3.21
12
3.20
84
3.16
44
3.15
26
3.14
58
3.13
15
3.12
11
3.11
47
3.07
67
3.06
9
3.05
11
3.02S1
259
3.00S2
248
2.98
13
2.96
6
2.95
2
2.94
3
2.83
205
2.82
95
2.80
7
2.79
6
2.78
11
2.70
2
2.67
91
2.66
2
2.65
20
2.64
10
2.61
3
2.60
20
2.58
15
2.53
15
2.52
5
2.51
8
2.50
158
2.49
13
2.48
110
2.47
5
2.46
133
2.45
35
2.44
13
2.43
15
2.42
9
2.41
1
2.40
43
2.39
54
2.38
20
2.37
7
2.35
1
2.34
7
2.33
12
2.30
95
2.29
16
2.26
6
2.25
12
2.23
5
2.22
13
2.15
245
2.14
8
2.13
14
2.11
4
2.06
6
2.04
62
2.03
24
2.02
2
2.01
16
2.00
12
1.95
8【友訊
2332】 成交價
累計成交張數
22.40
8
22.35
357
22.30
809
22.25P2
1,296
22.20P1
1,657
22.15
231
22.10
391
22.05
577
22.00
1,111
21.95#
642
21.90
46
21.80
93
21.75
40
21.70
128
21.65
150
21.60
809
21.55
179
21.50
889
21.45
691
21.40
718
21.35
603
21.30
1,420
21.25
2,163
21.20
1,756
21.15
883
21.10
2,428
21.05
1,940
21.00S1
2,848
20.95
2,095
20.90S2
2,662
20.85
2,096
20.80
1,635
20.75
1,136
20.70
2,153
20.65
1,995
20.60
2,638
20.55
1,466
20.50
1,320
20.45
1,303
20.40
1,874
20.35
1,760
20.30
844
20.25
811
20.20
840
20.15
964
20.10
1,486
20.05
838
20.00
271【智邦
2345】 成交價
累計成交張數
15.80
300
15.75
867
15.70P2
1,592
15.65P1
2,111
15.60#
2,552
15.55
1,157
15.50
785
15.45
1,015
15.40
1,044
15.35
1,672
15.30
3,290
15.25
2,039
15.20
3,683
15.15
2,235
15.10
1,969
15.05
2,539
15.00S1
6,337
14.95
3,069
14.90
3,359
14.85
1,489
14.80
2,821
14.75
472
14.70
854
14.65
2,305
14.60
2,033
14.55
1,709
14.50S2
4,097
14.45
1,468
14.40
2,846
14.35
1,995
14.30
1,714
14.25
1,459
14.20
2,096
14.15
504
14.10
282
14.05
335
14.00
2,700
13.95
2,304
13.90
2,503
13.85
2,120
13.80
2,334
13.75
1,107
13.70
391
13.65
89
13.60
5【毅嘉
2402】 成交價
累計成交張數
24.80
150
24.75
131
24.70
984
24.65
1,413
24.60
663
24.55
777
24.50
1,526
24.45
440
24.40
1,858
24.35
2,172
24.30P2
2,501
24.25
1,260
24.20P1
2,772
24.15
1,045
24.10
975
24.05
885
24.00
693
23.95
165
23.90#
1,239
23.40
6,203
23.35
166
21.90S1
11,418
21.85
1,597
21.80
1,669
21.75
797
21.70
847
21.65
393
21.60
1,099
21.55
107
21.50
276
21.45
390
21.40
1,140
21.35
747
21.30
793
21.25
381
21.20
1,295
21.15
771
21.10
1,237
21.05
719
21.00
2,125
20.95
310
20.90
1,483
20.85
392
20.80
905
20.75
984
20.70
562
20.65
314
20.60
168
20.50
5,493
20.45
2,239
20.40
2,718
20.35
3,475
20.30
3,735
20.25
2,173
20.20
4,667
20.15
2,976
20.10
2,653
20.05
2,876
20.00
2,863
19.95
682
19.90S2
6,380
19.85
2,484
19.80
5,141
19.75
1,699
19.70
1,988
19.65
1,389
19.60
1,961
19.55
2,650
19.50
5,107
19.45
1,781
19.40
1,843
19.35
2,252
19.30
3,550
19.25
2,256
19.20
3,963
19.15
535
19.10
1,754
19.05
1,016
19.00
2,963
18.95
1,349
18.90
1,654
18.85
1,561
18.80
2,223
18.75
2,590
18.70
2,152
18.65
1,099
18.60
2,671
18.55
1,063
18.50
2,366
18.45
1,123
18.40
1,963
18.35
3,419
18.30
2,773
18.25
1,763
18.20
2,298
18.15
1,825
18.10
750
18.05
643
18.00
738
17.95
69
17.90
27【中華電
2412】 成交價
累計成交張數 101.00
9,235 100.50
26,550 100.00P1
28,706
99.90
15,073
99.80
15,514
99.70
10,488
99.60
14,140
99.50
11,547
99.40
4,900
99.30
845
99.20
1,227
99.10
2,698
99.00P2
26,553
98.90
21,609
98.80
15,151
98.70
20,719
98.60
17,176
98.50
12,672
98.40
1,535
98.30
2,947
98.20
1,686
98.10
2,446
98.00
4,644
97.90
2,324
97.80
901
97.70
766
97.60
1,214
97.50
3,713
97.40
1,629
97.30
2,207
97.20
585
97.10
5,387
97.00
12,763
96.90
1,476
96.60
1,382
96.40
616
96.30
744
96.20#
4,137
96.10
1,045
96.00
8,301
95.90
13,388
95.80
5,298
95.70
7,624
95.60S1
25,034
95.50S2
15,788
95.40
2,409
95.30
2,775
95.20
7,178
95.10
7,003
95.00
9,634
94.90
6,748
94.80
8,815
94.70
7,257
94.60
11,828
94.50
7,736【仲琦
2419】 成交價
累計成交張數
13.15
75
13.10
103
13.05
56
13.00P1
263
12.95
149
12.90P2
217
12.85#
206
12.80
57
12.75
15
12.70
145
12.65
140
12.60
7
12.55
30
12.50
174
12.45
170
12.40
289
12.35
297
12.30
503
12.25
303
12.20
541
12.15
31
12.10
261
12.05
146
12.00
98
11.95
39
11.90
223
11.85
41
11.80
376
11.75
398
11.70
636
11.65
647
11.60S2
869
11.55
713
11.50S1
873
11.45
455
11.40
601
11.35
266
11.30
365
11.25
156
11.20
54
11.15
1【美律
2439】 成交價
累計成交張數
36.40
37
36.30
1
36.25
5
36.20
99
36.15
45
36.10
87
36.05
10
36.00P1
609
35.95
86
35.90P2
506
35.85
128
35.80
228
35.75
110
35.70#
272
35.65
167
35.60
559
35.55
132
35.50
460
35.45
58
35.40
148
35.35
72
35.30
99
35.25
43
35.20
268
35.15
55
35.10
117
35.05
37
35.00
311
34.95
152
34.90
278
34.85
87
34.80
221
34.75
46
34.70
70
34.65
39
34.60
144
34.55
83
34.50S2
565
34.45
136
34.40
196
34.35
41
34.30
282
34.25
88
34.20
192
34.15
123
34.10
226
34.05
75
34.00S1
659
33.95
43
33.90
133
33.85
35
33.80
181
33.75
41
33.70
87
33.65
133
33.60
185
33.55
24
33.50
142
33.45
48
33.40
236
33.35
47
33.30
103
33.25
31
33.20
164
33.15
32
33.10
212
33.05
126
33.00
227
32.95
69
32.90
138
32.85
34
32.80
123
32.75
39
32.70
21
32.65
18
32.60
11
32.55
25
32.50
65
32.45
18
32.40
94
32.35
19
32.30
74
32.25
34
32.20
85
32.15
28
32.10
89
32.05
54
32.00
89
31.95
120
31.90
116
31.85
49
31.80
14
31.75
2
31.70
10
31.65
32
31.60
44
31.55
6
31.50
29
31.30
1【友旺
2444】 成交價
累計成交張數
7.49
3
7.48
213
7.46
17
7.35
31
7.33
3
7.32P1
899
7.31
23
7.30P2
277
7.29
38
7.28
85
7.27
22
7.24
21
7.22
101
7.20
118
7.19
90
7.18
46
7.17
31
7.16
15
7.15
104
7.14
19
7.13
103
7.12
26
7.11
49
7.10
84
7.09
35
7.08
162
7.07
35
7.06
65
7.05
33
7.04
17
7.03
4
7.02
76
7.01
86
7.00
57
6.99
6
6.96
13
6.95#
395
6.94
23
6.93
49
6.92
44
6.91
79
6.90
27
6.86
6
6.85S2
356
6.83
15
6.81
5
6.80
79
6.79
7
6.78
24
6.77
2
6.76
14
6.75
48
6.74
36
6.73
38
6.72
50
6.71
44
6.70
299
6.69
97
6.68
226
6.67
113
6.66
119
6.65
297
6.64
166
6.63
141
6.62
205
6.61
195
6.60S1
416
6.59
159
6.58
129
6.57
126
6.56
216
6.55
114
6.54
130
6.53
127
6.52
104
6.51
126
6.50
203
6.49
72
6.48
29
6.47
70
6.46
107
6.45
175
6.44
63
6.43
56
6.42
55
6.41
115
6.40
335
6.39
102
6.38
109
6.37
64
6.36
139
6.35
121
6.34
7
6.33
23
6.32
70
6.31
48
6.30
2
6.29
1
6.28
11【神腦
2450】 成交價
累計成交張數 118.00
170 117.50
491 117.00
867 116.50P1
1,468 116.00
531 115.50
177 115.00
322 114.50
335 114.00
675 113.50
920 113.00
1,223 112.50P2
1,467 112.00#
1,609 111.50
1,016 111.00
514 110.50
613 110.00
708 109.50
348 109.00
559 108.50
973 108.00
909 107.50
1,629 107.00
1,520 106.50
1,203 106.00
1,609 105.50
1,505 105.00
2,840 104.50
654 104.00
537 103.50
268 103.00S1
3,224 102.50
1,054 102.00S2
2,920 101.50
1,934 101.00
1,236 100.50
95 100.00
94
97.80
40
97.70
6
97.60
52
97.50
234
97.40
105
97.30
130
97.20
71
97.10
57
97.00
291
96.90
121
96.80
158
96.70
100
96.60
81
96.50
414
96.40
170
96.30
165
96.20
167
96.10
197
96.00
364
95.90
186
95.80
206
95.70
234
95.60
178
95.50
291
95.40
184
95.30
446
95.20
364
95.10
339
95.00
762
94.90
152
94.80
190
94.70
178
94.60
144
94.50
811
94.40
274
94.30
230
94.20
334
94.10
324
94.00
634
93.90
258
93.80
502
93.70
540
93.60
126
93.50
613
93.40
119
93.30
90
93.20
165
93.10
93
93.00
290
92.90
67
92.80
272
92.70
17
92.60
61
92.50
175
92.40
58
92.30
94
92.20
141
92.10
44
92.00
362
91.90
60
91.80
84
91.70
95
91.60
53
91.50
97
91.40
84
91.30
30
91.20
59
91.10
58
91.00
219
90.90
130
90.80
77
90.70
32
90.60
28
90.50
80
90.40
44
90.30
116
90.20
132
90.10
136
90.00
336
89.90
37
89.80
37
89.70
17
89.60
50
89.50
79
89.40
70
89.30
42
89.20
132
89.10
166
89.00
479
88.90
60
88.80
61【全新
2455】 成交價
累計成交張數
43.60
80
43.55
14
43.50
192
43.40
53
43.35
10
43.30
100
43.25
69
43.20
372
43.15P1
1,933
43.10
804
43.05
136
43.00P2
1,171
42.95
185
42.90
436
42.85
376
42.80
888
42.75
278
42.70
285
42.65
378
42.60#
710
42.55
15
42.50
401
42.45
9
42.40
91
42.35
18
42.30
142
42.25
58
42.20
70
42.15
38
42.10
159
42.00
1,069
41.95
274
41.90
69
41.85
108
41.80
104
41.75
26
41.70
15
41.25
43
41.20
486
41.15
105
41.10
316
41.05
251
41.00
639
40.95
367
40.90
474
40.85
334
40.80
464
40.75
103
40.70
443
40.65
184
40.60
284
40.55
135
40.50
538
40.45
170
40.40
54
40.35
316
40.30
132
40.20
110
40.15
33
40.10
62
40.05
150
40.00
765
39.95
365
39.90
364
39.85
489
39.80
424
39.75
146
39.70
272
39.65
76
39.60
159
39.55
17
39.50
182
39.45
127
39.40
319
39.35
117
39.30
393
39.25
160
39.20
432
39.15
115
39.10
560
39.05
66
39.00
1,388
38.95
63
38.90
324
38.85
270
38.80
849
38.75
592
38.70
616
38.65
325
38.60
632
38.55
474
38.50S2
1,894
38.45
380
38.40
591
38.35
83
38.30
452
38.25
300
38.20
1,057
38.15
542
38.10
860
38.05
385
38.00
1,655
37.95
524
37.90
798
37.85
315
37.80
1,560
37.75
343
37.70
1,094
37.65
467
37.60
639
37.55
136
37.50
981
37.45
190
37.40
629
37.35
241
37.30
658
37.25
207
37.20
1,201
37.15
559
37.10
789
37.05
507
37.00S1
2,779
36.95
550
36.90
998
36.85
628
36.80
1,043
36.75
418
36.70
284
36.65
183
36.60
370
36.55
15
36.50
709
36.45
79
36.40
326
36.35
172
36.30
319
36.25
91
36.20
637
36.15
253
36.10
341
36.05
104
36.00
931
35.95
736
35.90
1,429
35.85
496
35.80
422
35.75
436
35.70
463
35.65
67
35.60
71
35.55
415
35.50
303
35.45
141
35.30
190
35.25
132
35.10
494
34.95
1,667
34.80
1,463
34.75
42
34.70
171
34.60
256
34.55
148
34.50
1,234
34.45
86
34.40
153
34.35
129
34.30
723
34.25
154
34.20
515
34.15
286
34.10
862
34.05
111
34.00
926
33.95
406
33.90
463
33.85
218
33.80
267
33.75
91
33.70
313
33.65
198
33.60
458
33.55
305
33.50
368
33.45
200
33.40
291
33.35
148
33.30
400
33.25
89
33.20
427
33.15
220
33.10
361
33.05
90
33.00
821
32.95
86
32.90
152
32.85
62
32.80
293
32.75
40
32.70
138
32.65
46
32.60
92
32.55
73
32.50
137
32.45
2
32.40
50
32.30
13
32.20
10
32.10
97
32.05
23
32.00
48【兆赫
2485】 成交價
累計成交張數
37.05
183
37.00
210
36.90
97
36.85
147
36.80
246
36.75
343
36.70
267
36.65
79
36.60
550
36.50P1
747
36.45
283
36.40
324
36.35
225
36.30P2
559
36.25
139
36.20#
764
36.15
160
36.10
245
36.05
197
36.00
363
35.95
47
35.80
204
35.75
51
35.70
352
35.65
422
35.60
182
35.55
37
35.50
97
35.40
129
35.35
7
35.30
35
35.25
33
35.20
12
35.10
341
35.05
11
35.00
225
34.95
235
34.90
365
34.85
199
34.80
485
34.75
578
34.70
713
34.65
305
34.60
299
34.55
189
34.50
637
34.45
222
34.40
124
34.35
72
34.30
423
34.25
418
34.20
630
34.15
359
34.10
1,014
34.05
370
34.00
1,370
33.95
479
33.90
940
33.85
584
33.80
1,133
33.75
374
33.70
1,383
33.65
798
33.60S2
1,972
33.55
885
33.50S1
1,976
33.45
769
33.40
1,452
33.35
1,099
33.30
1,737
33.25
1,038
33.20
1,331
33.15
606
33.10
1,165
33.05
569
33.00
1,625
32.95
313
32.90
1,004
32.85
569
32.80
1,019
32.75
563
32.70
1,417
32.65
894
32.60
1,254
32.55
666
32.50
872
32.45
90
32.40
381
32.35
11
32.30
171
32.25
382
32.20
106
32.15
49
32.10
111【卓越
2496】 成交價
累計成交張數
5.09P1
9
5.08P2
1
4.83#
149
4.76
3
4.68
2
4.60
3
4.59
2
4.58
6
4.52
1
4.50S1
863
4.45
12
4.40
16
4.38
14
4.35
1
4.30S2
40
4.29
1
4.20
5
4.00
5【宏達電
2498】 成交價
累計成交張數 523.00
89 522.00
389 521.00
1,065 520.00
759 519.00
698 518.00
1,216 517.00
937 516.00
730 515.00
294 514.00
93 513.00
133 512.00
126 511.00
141 510.00
332 509.00
670 508.00
419 507.00
732 506.00
522 505.00
1,679 504.00
1,429 503.00
2,599 502.00
4,086 501.00P2
4,143 500.00P1
5,762 499.50
1,781 499.00
2,846 498.50
1,594 498.00
3,354 497.50
1,515 497.00
3,153 496.50
2,513 496.00
3,061 495.50
2,788 495.00
3,735 494.50
1,245 494.00
2,530 493.50
1,264 493.00
3,578 492.50
1,758 492.00
3,137 491.50
1,499 491.00
2,795 490.50
1,046 490.00
3,845 489.50
987 489.00
2,442 488.50
2,301 488.00
2,291 487.50
909 487.00
1,572 486.50
1,124 486.00
2,743 485.50#
3,726 485.00S1
2,987 484.50
1,368 484.00
2,193 483.50
1,586 483.00
2,314 482.50
694 482.00
2,464 481.50
1,153 481.00
2,710 480.50
926 480.00
2,256 479.50
333 479.00
667 478.50
215 478.00
1,124 477.50
1,019 477.00
1,122 476.50
404 476.00
1,059 475.50
429 475.00
688 474.50
163 474.00
387 473.50
208 473.00
948 472.50
515 472.00
391 471.50
141 471.00
226 470.50
61 470.00
1,189 469.50
179 469.00
448 468.50
436 468.00
1,917 467.50
287 467.00
1,295 466.50
834 466.00
1,206 465.50
670 465.00
1,648 464.50
1,225 464.00
1,757 463.50
2,171 463.00S2
2,893 462.50
1,977 462.00
2,572 461.50
1,690 461.00
1,650 460.50
979 460.00
2,872 459.50
481 459.00
928 458.50
386 458.00
1,098 457.50
321 457.00
1,587 456.50
154 456.00
574 455.50
31 455.00
250 454.50
31 454.00
193 453.50
276 453.00
208 452.50
243 452.00
874 451.50
540 451.00
1,014 450.50
531 450.00
1,208 449.50
983 449.00
517 448.50
366 448.00
751 447.50
826 447.00
231 446.50
24【星通
3025】 成交價
累計成交張數
7.39P1
4
7.38P2
2
7.37
1
7.36#
2
7.35
53
7.34
19
7.33
20
7.32
18
7.31
19
7.30
42
7.29
36
7.28
11
7.25
22
7.24
19
7.23
7
7.22
12
7.20
15
7.19
11
7.18
4
7.16
3
7.15
59
7.14
35
7.13
6
7.12
24
7.11
1
7.10
202
7.09
67
7.08
62
7.07
26
7.06
47
7.05
166
7.04S2
276
7.03
93
7.02
145
7.01
98
7.00S1
372
6.99
90
6.98
47
6.97
28
6.96
79
6.95
125
6.94
43
6.93
32
6.92
48
6.91
40
6.90
189
6.89
32
6.88
42
6.87
20
6.86
37
6.85
106
6.84
61
6.83
47
6.82
18
6.81
15
6.80
47
6.78
23
6.76
3
6.75
33
6.74
12
6.73
45
6.72
12
6.71
13
6.70
103
6.69
9
6.68
41
6.67
9
6.65
85
6.64
33
6.63
17
6.62
5
6.61
46
6.60
145
6.59
3
6.58
17
6.57
1
6.56
2
6.55
7
6.54
4
6.53
8
6.52
14
6.51
7
6.50
127
6.49
7
6.48
20
6.47
19
6.46
17
6.45
68
6.44
5
6.43
5
6.42
2
6.41
3
6.40
22
6.39
1
6.38
2
6.31
20【盛達
3027】 成交價
累計成交張數
11.15#
169
11.10
29
11.05
9
11.00
23
10.95
33
10.90
54
10.85
128
10.80
75
10.75
13
10.70
84
10.65
90
10.60
154
10.55
17
10.50
50
10.45
71
10.40
100
10.35
45
10.30
131
10.25
214
10.20
265
10.15
332
10.10S2
451
10.05
443
10.00S1
534
9.99
29
9.98
44
9.97
3
9.96
25
9.95
81
9.94
8
9.93
81
9.92
32
9.91
11
9.90
44【台灣大
3045】 成交價
累計成交張數
95.50
220
95.40
512
95.30
170
95.20
313
95.10
563
95.00
1,889
94.90
1,044
94.80
757
94.70
1,594
94.60
2,285
94.50
7,867
94.40P2
8,893
94.30
4,303
94.20
5,587
94.10
4,154
94.00P1
13,455
93.90
6,204
93.80
4,104
93.70
4,275
93.60
2,813
93.50
2,328
93.40
2,812
93.30
1,149
93.20
560
93.10
811
93.00
3,580
92.90
3,357
92.80
2,783
92.70
1,640
92.60
1,232
92.50
1,590
92.40
1,443
92.30
4,106
92.20
681
92.10
482
92.00
607
91.90
290
91.80
148
91.70
1,515
91.60
154
91.50
788
91.40
181
91.30
96
91.20
1,166
91.10
524
91.00
1,142
90.90
453
90.80
134
90.60
313
90.50
437
90.40
220
90.30
128
90.20
556
90.10
554
90.00
3,192
89.90
2,227
89.80
3,181
89.70
4,887
89.60
3,927
89.50#
5,546
89.40
2,093
89.30S2
2,635
89.20
1,570
89.10
1,525
89.00S1
4,496
88.90
780
88.80
1,598
88.70
1,719
88.60
1,725
88.50
2,233
88.40
1,341
88.30
2,457
88.20
1,670
88.10
969
88.00
357
87.90
117
87.80
743【訊舟
3047】 成交價
累計成交張數
13.65
520
13.60P2
1,673
13.55
1,016
13.50P1
2,144
13.45
1,500
13.40
985
13.35
903
13.30#
7,791
13.25
2,535
13.20
2,111
13.15
1,419
13.10
1,348
13.05
1,094
13.00
889
12.95
635
12.90
1,062
12.85
1,390
12.80
2,473
12.75
1,257
12.70
2,521
12.65
1,744
12.60
2,878
12.55
2,527
12.50
3,031
12.45
3,273
12.40S2
4,463
12.35
2,363
12.30
2,210
12.25
1,036
12.20
2,148
12.15
1,382
12.10
2,776
12.05
2,349
12.00
3,246
11.95S1
4,698
11.90
3,024
11.85
2,889
11.80
3,777
11.75
2,821
11.70
2,866
11.65
2,306
11.60
3,435
11.55
2,563
11.50
2,775
11.45
444
11.40
576
11.35
706
11.30
672
11.25
337
11.20
196【建漢
3062】 成交價
累計成交張數
30.30#
2,392
30.20
161
30.00
109
29.70
102
29.50
87
29.10
56
29.00
42
28.90
24
28.85
4
28.80
111
28.75
230
28.70
227
28.65
22
28.60
170
28.55
170
28.50
359
28.45
203
28.40
315
28.35
391
28.30
501
28.25
209
28.20
274
28.15
85
28.10
123
28.05
11
28.00
492
27.95
179
27.90
495
27.85
270
27.80
1,032
27.75
522
27.70
705
27.65
596
27.60
961
27.55
525
27.50
1,142
27.45
765
27.40
725
27.35
828
27.30
1,241
27.25
813
27.20
903
27.15
714
27.10S2
1,278
27.05
694
27.00S1
2,080
26.95
678
26.90
860
26.85
869
26.80
1,088
26.75
462
26.70
904
26.65
333
26.60
704
26.55
344
26.50
949
26.45
399
26.40
636
26.35
546
26.30
368
26.25
189
26.20
293
26.15
125
26.10
206
26.05
43
26.00
506
25.95
33
25.90
140
25.85
18
25.80
87
25.75
15
25.70
81【閎暉
3311】 成交價
累計成交張數
84.20
14
84.10
6
84.00
35
83.90
4
83.80
88
83.70
4
83.60
19
83.50
179
83.40
227
83.30
186
83.20
81
83.10
40
83.00
347
82.90
310
82.80P1
558
82.70
231
82.60
215
82.50
236
82.40
131
82.30
272
82.20P2
501
82.10
298
82.00
487
81.90
58
81.80#
212
81.70
146
81.60
165
81.50
281
81.40
249
81.30
374
81.20
155
81.10
122
81.00
219
80.90
64
80.80
122
80.70
110
80.60
142
80.50
211
80.40
308
80.30
97
80.20
161
80.10
120
80.00
707
79.90
153
79.80
140
79.70
189
79.60
323
79.50
460
79.40
381
79.30
332
79.20
214
79.10
214
79.00
841
78.90
79
78.80
77
78.70
106
78.60
93
78.50
487
78.40
209
78.30
214
78.20
171
78.10
121
78.00
205
77.90
48
77.80
187
77.70
37
77.60
127
77.50
406
77.40
120
77.30
177
77.20
131
77.10
93
77.00
472
76.90
187
76.80S1
1,615
76.70
675
76.60
633
76.50
744
76.40
466
76.30
247
76.20
243
76.10
255
76.00
649
75.90
157
75.80
168
75.70
255
75.60
272
75.50
422
75.40
342
75.30
215
75.20
289
75.10
238
75.00
154
74.90
9
74.80
166
74.60
48
74.50
73
74.30
41
74.20
11
74.10
25
74.00
325
73.90
22
73.80
58
73.70
56
73.60
91
73.50
201
73.40
220
73.30
199
73.20
242
73.10
247
73.00
604
72.90
322
72.80
579
72.70
237
72.60
160
72.50
168
72.40
135
72.30
224
72.20
127
72.10
180
72.00
604
71.90
156
71.80
165
71.70
112
71.60
86
71.50
127
71.40
29
71.30
47
71.20
31
71.10
57
71.00
80
70.90
30
70.80
44
70.70
11
70.50
17
70.40
95
70.30
87
70.20
182
70.10
319
70.00
1,050
69.90
666
69.80
376
69.70
238
69.60
146
69.50
426
69.40
162
69.30
329
69.20
325
69.10
464
69.00S2
1,195
68.90
596
68.80
413
68.70
309
68.60
393
68.50
1,047
68.40
271
68.30
245
68.20
349
68.10
171
68.00
284
67.90
93
67.80
183
67.70
223
67.60
182
67.50
679
67.40
250
67.30
268
67.20
200
67.10
380
67.00
384
66.90
32
66.80
33
66.70
102
66.60
3
66.50
7【明泰
3380】 成交價
累計成交張數
25.70
87
25.65
13
25.60
375
25.55
135
25.50
929
25.45
459
25.40P2
1,243
25.35
548
25.30P1
3,297
25.25
839
25.20
869
25.15#
923
25.10
557
25.05
300
25.00
598
24.95
175
24.90
274
24.85
32
24.80
112
24.75
563
24.70
288
24.65
856
24.60
1,819
24.55
1,349
24.50
3,095
24.45
1,809
24.40
1,382
24.35
1,911
24.30
731
24.25
1,137
24.20
1,115
24.15
1,129
24.10
849
24.05
2,658
24.00
1,803
23.95
740
23.90
989
23.85
649
23.80
1,243
23.75
532
23.70
1,684
23.65
1,666
23.60S2
3,732
23.55
1,941
23.50
2,662
23.45
1,141
23.40S1
3,965
23.35
2,290
23.30
2,807
23.25
2,125
23.20
1,811
23.15
1,520
23.10
1,993
23.05
730
23.00
1,845
22.95
1,396
22.90
2,170
22.85
2,616
22.80
3,612
22.75
3,334
22.70
1,261
22.65
1,257
22.60
1,418
22.55
1,190
22.50
1,807
22.45
576
22.40
631
22.35
974
22.30
1,575
22.25
837
22.20
1,477
22.15
729
22.10
834
22.05
530
22.00
1,066
21.95
1,922
21.90
1,830
21.85
885
21.80
1,595
21.75
1,311
21.70
739
21.65
800
21.60
1,631
21.55
1,029
21.50
852
21.45
331
21.40
418
21.35
5【譁裕
3419】 成交價
累計成交張數
12.00#
81
11.95S2
283
11.90
61
11.85
121
11.80
120
11.75
112
11.70
130
11.65
96
11.60
104
11.55
130
11.50
166
11.45
45
11.40
117
11.35
122
11.30S1
394
11.25
100
11.20
216
11.15
96
11.10
99
11.05
75
11.00
189
10.95
5
10.90
24
10.85
54
10.80
32
10.75
80
10.70
16
10.60
1【智易
3596】 成交價
累計成交張數
36.95
21
36.90
10
36.85
13
36.80
106
36.75
49
36.70
180
36.65
144
36.60P1
472
36.55
146
36.50P2
334
36.45
46
36.40#
318
36.35
306
36.30S2
985
36.25
267
36.20
469
36.15
153
36.10
70
36.05
71
36.00
148
35.90
12
35.85
99
35.80
183
35.75
135
35.70
102
35.65
94
35.60
233
35.55
184
35.50
196
35.45
176
35.40
280
35.35
83
35.30
144
35.25
35
35.20
119
35.15
88
35.10
187
35.05
47
35.00
165
34.95
55
34.90
83
34.80
511
34.75
151
34.70
343
34.65
162
34.60
65
34.55
17
34.40
12
34.35
11
34.30
36
34.25
8
34.20
90
34.15
62
34.10
76
34.05
27
34.00
198
33.95
66
33.90
149
33.85
102
33.80
299
33.75
130
33.70
302
33.65
293
33.60
687
33.55
407
33.50
562
33.45
412
33.40
378
33.35
79
33.30
433
33.25
737
33.20
658
33.15
329
33.10
713
33.05
463
33.00S1
1,073
32.95
305
32.90
621
32.85
262
32.80
453
32.75
119
32.70
223
32.65
99
32.60
482
32.55
268
32.50
252
32.45
54
32.40
165
32.35
87
32.30
262
32.25
8
32.20
54【海華
3694】 成交價
累計成交張數
27.00
27
26.95
3
26.90
19
26.80
6
26.75
1
26.70
20
26.60
16
26.55
2
26.50P2
99
26.45
16
26.40
18
26.30P1
191
26.25
33
26.20
15
26.10#
25
26.05
8
26.00
22
25.90
11
25.60
28
25.50
11
25.30
2
25.00
7
24.95
1
24.90
7
24.80
35
24.75
3
24.70
45
24.65
1
24.60
18
24.50
36
24.45
4
24.40
7
24.30
4
24.20
46
24.15
20
24.10
2
24.05
10
24.00
79
23.95
23
23.90
17
23.85
44
23.80
24
23.75
21
23.70
75
23.65
41
23.60
45
23.55
25
23.50S1
155
23.45
16
23.40
36
23.35
5
23.30
8
23.25
2
23.10
9
23.00
49
22.95
6
22.90
14
22.85
2
22.80
33
22.75
16
22.70
51
22.65
13
22.60S2
112
22.55
40
22.50
43
22.45
6
22.40
3
22.35
3
22.30
13
22.25
20
22.20
41
22.15
3
22.10
9
22.05
12
22.00
54
21.90
2【合勤控
3704】 成交價
累計成交張數
17.15
82
17.10
43
17.05
74
17.00
886
16.95
553
16.90
623
16.85
206
16.80
593
16.75
929
16.70P2
1,243
16.65
819
16.60P1
1,416
16.55
759
16.50#
2,717
16.45S1
2,155
16.40S2
2,050
16.35
738
16.30
1,187
16.25
761
16.20
1,377
16.15
1,690
16.10
1,183
16.05
953
16.00
2,023
15.95
872
15.90
826
15.85
725
15.80
564
15.75
693
15.70
954
15.65
693
15.60
545
15.55
443
15.50
756
15.45
497
15.40
628
15.35
146
15.30
440
15.25
168【遠傳
4904】 成交價
累計成交張數
58.60
20
58.50
790
58.40
492
58.30
43
58.20
381
58.10
69
58.00
302
57.90
119
57.80
335
57.70
199
57.60
198
57.50
597
57.40
588
57.30
268
57.20P2
1,078
57.10P1
2,083
57.00#
11,170
56.90
9,204
56.80
9,040
56.70
7,144
56.60
3,789
56.50
8,715
56.40
10,847
56.30S2
10,997
56.20
10,650
56.10
10,282
56.00S1
11,901
55.90
2,005
55.80
758
55.70
1,054
55.60
1,221
55.50
2,771
55.40
2,047
55.30
4,147
55.20
3,361
55.10
4,182
55.00
5,969
54.90
4,521
54.80
3,222
54.70
3,849
54.60
4,391
54.50
7,958
54.40
2,594
54.30
1,573
54.20
846
54.10
1,498
54.00
5,274
53.90
1,861
53.80
2,563
53.70
2,852
53.60
444
53.50
1,026
53.40
471
53.30
49
53.20
62
53.00
186【正文
4906】 成交價
累計成交張數
25.80P2
296
25.75
179
25.70
21
25.65
2
25.60
224
25.55
32
25.50
291
25.45
65
25.40
118
25.35
85
25.30
169
25.25
96
25.20P1
504
25.15
275
25.10#
505
25.05
274
25.00
706
24.95
214
24.90
271
24.85
79
24.80
359
24.75
148
24.70
472
24.65
65
24.60
185
24.55
120
24.50
1,129
24.45
266
24.40
590
24.35
462
24.30
379
24.25
29
24.20
119
23.75
641
23.70
648
23.65
287
23.60
431
23.55
557
23.50
880
23.45
667
23.40
450
23.35
99
23.30
110
23.25
196
23.10
162
23.00
269
22.95
94
22.80
32
22.70
187
22.65
15
22.40
10
22.35
261
22.30
580
22.25
288
22.20
1,278
22.15
256
22.10
732
22.05
460
22.00
1,232
21.95
470
21.90
996
21.85
677
21.80
1,509
21.75
869
21.70S2
1,530
21.65
964
21.60S1
1,668
21.55
305
21.50
215
21.45
57
21.40
116
21.35
81
21.30
118
21.25
86
21.20
443
21.15
394
21.10
402
21.05
558
21.00
788
20.95
758
20.90
405
20.85
398
20.80
375
20.75
376
20.70
271
20.65
247
20.60
499
20.55
372
20.50
743
20.45
638
20.40
545
20.35
316
20.30
255
20.25
206
20.20
408
20.15
323
20.10
338
20.05
112
20.00
190
19.95
28
19.90
39
19.85
31
19.80
159
19.75
121
19.70
108
19.65
110
19.60
62
19.55
10【F-科納
4984】 成交價
累計成交張數
71.50
122
71.40
1
70.90
2
70.80
2
70.60
5
70.50
8
70.10
1
70.00
43
69.90
14
69.80
17
69.70
14
69.60
8
69.50
20
69.40
49
69.30
2
69.20
7
69.10
3
69.00
64
68.90
41
68.80
22
68.70
16
68.60
51
68.50P2
155
68.40
13
68.30
38
68.20
39
68.10
34
68.00P1
163
67.90#
56
67.80
63
67.70
38
67.60
32
67.50
69
67.40
24
67.30
58
67.20
73
67.10
113
67.00S1
642
66.90
16
66.80
51
66.70
10
66.60
5
66.50
48
66.40
23
66.30
25
66.20S2
318
66.10
24
66.00
100
65.90
47
65.80
38
65.70
91
65.60
42
65.50
119
65.40
32
65.30
42
65.20
37
65.10
13
65.00
62
64.90
13
64.80
69
64.70
23
64.60
45
64.50
169
64.40
32
64.30
36
64.20
59
64.10
5
64.00
71
63.90
2
63.80
26
63.70
13
63.60
29
63.50
38
63.40
15
63.30
152
63.20
31
63.10
31
63.00
257
62.90
44
62.80
36
62.70
66
62.60
56
62.50
104
62.40
37
62.30
83
62.20
24
62.10
48
62.00
75
61.90
45
61.80
32
61.70
97
61.60
37
61.50
59
61.40
16
61.30
5
61.20
14
61.10
23
61.00
88
60.90
24
60.80
295
60.70
41
60.60
13
60.50
33
60.40
36
60.30
20
60.20
30
60.10
19
60.00
100
59.90
56
59.80
16
59.70
12
59.60
17
59.50
50
59.40
13
59.30
12
59.20
9
59.10
9
59.00
50
58.90
3
58.80
4
58.70
4
58.60
15
58.50
74【中磊
5388】 成交價
累計成交張數
35.75
208
35.70
58
35.65
60
35.60
562
35.55
1
35.50
307
35.45
435
35.40
717
35.35
419
35.30
762
35.25
694
35.20P1
1,074
35.15P2
895
35.10#
1,405
35.05
748
35.00
1,377
34.95
459
34.90
867
34.85
359
34.80
326
34.75
192
34.70
410
34.65
245
34.60
489
34.55
169
34.50
348
34.45
146
34.40
235
34.35
416
34.30
121
34.25
180
34.20
600
34.15
812
34.10
991
34.05
763
34.00
1,613
33.95
1,032
33.90
539
33.85
500
33.80
574
33.75
569
33.70
677
33.65
494
33.60
181
33.55
302
33.50
1,077
33.45
62
33.40
213
33.35
623
33.30
491
33.25
282
33.20
1,241
33.15
413
33.10
967
33.05
729
33.00
2,059
32.95
1,463
32.90
2,539
32.85
1,763
32.80
2,782
32.75
2,862
32.70
2,016
32.65
724
32.60
1,016
32.55
707
32.50
1,142
32.45
717
32.40
716
32.35
444
32.30
396
32.25
333
32.20
215
32.15
62
32.10
258
32.05
100
32.00
773
31.95
793
31.90
1,004
31.85
942
31.80
1,419
31.75
1,985
31.70
1,879
31.65
1,377
31.60S2
3,090
31.55
1,893
31.50S1
3,392
31.45
1,407
31.40
1,946
31.35
1,195
31.30
1,224
31.25
970
31.20
748
31.15
579
31.10
117
31.05
73
31.00
195
30.95
174
30.90
574
30.85
193
30.80
338
30.75
275
30.70
438
30.65
316
30.60
591
30.55
19
30.50
122
30.45
13
30.40
160
30.35
93
30.30
65
30.25
17
30.20
30【富爾特
6136】 成交價
累計成交張數
27.55
18
27.50P2
49
27.45P1
61
27.40#
35
27.35
36
27.30
24
27.10
4
27.05
9
27.00
170
26.95
170
26.90
107
26.85
29
26.80
192
26.75
105
26.70
159
26.65
110
26.60
185
26.55S2
226
26.50S1
239
26.45
57
26.40
73
26.35
112
26.30
79
26.25
20
26.20
91
26.15
69
26.10
77
26.05
13
26.00
105【友勁
6142】 成交價
累計成交張數
8.88
156
8.87
15
8.86
34
8.85
120
8.84
133
8.83
155
8.82
96
8.81
86
8.80P1
307
8.79
131
8.78
133
8.77
73
8.76
55
8.75P2
305
8.74
52
8.73
170
8.72
102
8.71#
177
8.70
499
8.69
47
8.68
204
8.67
73
8.66
158
8.65
84
8.64
64
8.63
8
8.62
68
8.61
82
8.60
137
8.59
39
8.58
177
8.57
56
8.56
49
8.55
302
8.54
84
8.53
98
8.52
145
8.51
55
8.50
409
8.49
27
8.48
194
8.47
53
8.46
40
8.45
110
8.44
156
8.43
132
8.42
153
8.41
92
8.40
556
8.39
363
8.38
338
8.37
211
8.36
75
8.35S2
707
8.34
127
8.33
315
8.32
397
8.31
298
8.30S1
1,271
8.29
130
8.28
255
8.27
346
8.26
530
8.25
389
8.24
263
8.23
216
8.22
190
8.21
98
8.20
500
8.19
25
8.18
55
8.17
86
8.16
242
8.15
357
8.14
573
8.13
199
8.10
50【百一
6152】 成交價
累計成交張數
24.25
6
24.20
37
24.15
26
24.10
280
24.05
81
24.00
277
23.95P1
341
23.90
309
23.85
211
23.80P2
311
23.75
90
23.70#
308
23.65
231
23.60
503
23.55
210
23.50S2
720
23.45
396
23.40
216
23.35
303
23.30
487
23.25
454
23.20
529
23.15
246
23.10
376
23.05
108
23.00
309
22.95
167
22.90
429
22.85
629
22.80S1
809
22.75
427
22.70
347
22.65
223
22.60
99
22.55
78
22.50
148
22.45
73
22.40
103
22.35
80
22.30
174
22.25
54
22.20
46
22.15
15
22.10
66【居易
6216】 成交價
累計成交張數
16.40P1
18
16.35#
33
16.30
53
16.25
127
16.20
118
16.15
27
16.10
21
16.05
8
16.00
94
15.95
20
15.90
55
15.85
31
15.80
82
15.75
65
15.70S1
268
15.65
102
15.60
81
15.55
40
15.50S2
147
15.45
31
15.40
35
15.35
31
15.30
83
15.25
31
15.20
26
15.15
11
15.10
18
15.00
30【淳安
6283】 成交價
累計成交張數
8.29
89
8.28
58
8.27
96
8.26
88
8.25
6
8.24
29
8.23
11
8.22
8
8.21
17
8.20
246
8.19
186
8.18
43
8.17
42
8.16
93
8.15
210
8.14
80
8.13
97
8.12
70
8.11
89
8.10
489
8.09
45
8.08
143
8.07
44
8.06
7
8.05
160
8.04
44
8.03
52
8.02
62
8.01
63
8.00
583
7.99
109
7.98
157
7.97
43
7.96
99
7.95
203
7.94
96
7.93
22
7.92
40
7.91
103
7.90
599
7.89
158
7.88
79
7.87
78
7.86
252
7.85
233
7.84
195
7.83
367
7.82P2
657
7.81P1
674
7.80#
1,138
7.79
114
7.78
225
7.77
129
7.76
119
7.75
149
7.74
69
7.73
98
7.72
154
7.71
165
7.70
252
7.69
34
7.68
127
7.67
76
7.66
15
7.65
45
7.64
12
7.63
68
7.62
3
7.61
1
7.60
126
7.59
57
7.58
29
7.56
6
7.54
58
7.53
3
7.52
8
7.51
37
7.50
168
7.49
173
7.47
8
7.46
40
7.45
25
7.44
1
7.43
2
7.42
587
7.41
18
7.40
120
7.39
47
7.38
129
7.37
8
7.36
3
7.30
512
7.29
55
7.28
15
7.27
29
7.26
57
7.25
104
7.24
10
7.23
45
7.22
77
7.21
99
7.20S1
817
7.19
95
7.18
22
7.17
20
7.16
55
7.15
149
7.14
44
7.13
65
7.12
72
7.11
18
7.10
135
7.09
540
7.08
654
7.07
76
7.06
7
7.05
1
7.01
39
7.00
34
6.94
7
6.93
18
6.92
22
6.91
5
6.63
510
6.61
15
6.60
138
6.59
99
6.55
21
6.50
20
6.44
10
6.40
197
6.20S2
672
6.19
49
6.18
15
6.17
5
6.11
34
6.09
14
6.08
2
6.05
5
6.03
1
6.02
7
6.00
25
5.98
15
5.97
1
5.95
1
5.94
3
5.92
2
5.90
15
5.88
6
5.85
5
5.84
21
5.83
5
5.82
10
5.81
6
5.80
50
5.79
8
5.78
16
5.77
24
5.76
10
5.75
26
5.74
16
5.72
49
5.71
25
5.70
72
5.69
69
5.68
74
5.67
11
5.66
61
5.65
42
5.64
10
5.63
147
5.62
65
5.61
22
5.60
202
5.59
1
5.58
108
5.57
19
5.56
19
5.55
64【啟碁
6285】 成交價
累計成交張數
61.70
99
61.60
27
61.50
198
61.40
343
61.30P2
667
61.20P1
913
61.10
549
61.00#
1,661
60.90
791
60.80
572
60.70
387
60.60
481
60.50
1,485
60.40
356
60.30
479
60.20
260
60.10
83
60.00
270
59.90
80
59.80
423
59.70
136
59.60
276
59.50
598
59.40
1,056
59.30
522
59.20
512
59.10
419
59.00
866
58.90
230
58.80
537
58.70
663
58.60
268
58.50
692
58.40
862
58.30
1,092
58.20
752
58.10
609
58.00
598
57.90
528
57.80
421
57.70
401
57.60
405
57.50
384
57.40
394
57.30
695
57.20
1,056
57.10
495
57.00
1,318
56.90
381
56.80
635
56.70
315
56.60
210
56.50
439
56.40
630
56.30
449
56.20
253
56.10
71
56.00
103
55.90
55
55.80
62
55.70
135
55.60
19
55.50
75
55.40
313
55.30
786
55.20
512
55.10
530
55.00
2,232
54.90
1,082
54.80
2,220
54.70
3,996
54.60
2,018
54.50
2,226
54.40
2,503
54.30
2,736
54.20
1,554
54.10
1,486
54.00
4,247
53.90
4,815
53.80
2,628
53.70
2,167
53.60
2,323
53.50
2,502
53.40
1,383
53.30
1,263
53.20
1,816
53.10
1,499
53.00
2,839
52.90
1,295
52.80
2,467
52.70
2,770
52.60
1,996
52.50
1,039
52.40
439
52.30
433
52.20
919
52.10
910
52.00
1,947
51.90
1,186
51.80
1,379
51.70
1,341
51.60
2,706
51.50
3,770
51.40S1
5,800
51.30
3,473
51.20
3,978
51.10
4,380
51.00S2
5,070
50.90
1,775
50.80
2,933
50.70
1,558
50.60
1,964
50.50
2,663
50.40
1,041
50.30
1,242
50.20
1,378
50.10
1,817
50.00
3,724
49.95
787
49.90
1,403
49.85
625
49.80
723
49.75
157
49.70
377
49.65
156
49.60
558
49.55
309
49.50
1,373
49.45
94
49.40
252
49.35
319
49.30
408
49.25
77
49.20
98
49.15
34
49.10
273
49.05
78
49.00
101
48.95
44
48.90
59
48.85
33
48.80
59
48.70
23
48.65
37
48.60
74
48.55
52
48.50
205
48.45
28
48.40
183
48.35
36
48.30
130
48.20
86
48.15
301
48.10
190
48.05
226
48.00
1,301
47.95
327
47.90
461
47.85
369
47.80
515
47.75
78
47.70
264
47.65
210
47.60
313
47.55
164
47.50
1,069
47.45
260
47.40
298
47.35
141
47.30
156
47.25
160
47.20
441
47.15
44
47.10
151
47.05
70
47.00
451
46.95
115
46.90
526
46.85
6【台通
8011】 成交價
累計成交張數
43.40
23
43.30
157
43.25
4
43.20
230
43.15
22
43.10
56
43.05
50
43.00
469
42.95
140
42.90
490
42.85
41
42.80
586
42.75
103
42.70
420
42.65
218
42.60
437
42.55
242
42.50
888
42.45
334
42.40
571
42.35
139
42.30
444
42.25P2
962
42.20
604
42.15
184
42.10
542
42.05
144
42.00P1
1,299
41.95
86
41.90
220
41.85
109
41.80
576
41.75#
320
41.70
544
41.65
92
41.60
413
41.55
216
41.50
1,151
41.45
190
41.40
456
41.35
121
41.30
486
41.25
162
41.20
759
41.15
212
41.10
280
41.05
243
41.00S1
1,690
40.95
190
40.90
838
40.85
259
40.80
950
40.75
507
40.70
980
40.65
279
40.60
1,001
40.55
496
40.50S2
1,427
40.45
724
40.40
503
40.35
290
40.30
766
40.25
218
40.20
471
40.15
179
40.10
388
40.05
104
40.00
1,106
39.95
142
39.90
565
39.85
136
39.80
625
39.75
123
39.70
331
39.65
192
39.60
392
39.55
249
39.50
969
39.45
296
39.40
367
39.35
165
39.30
400
39.25
286
39.20
781
39.15
293
39.10
488
39.05
368
39.00
1,140
38.95
248
38.90
357
38.85
173
38.80
303
38.75
405
38.70
55
38.65
20
38.60
214
38.55
42
38.50
258
38.45
19
38.40
35
38.35
55
38.30
90
38.20
28
38.15
43
38.10
407
38.05
43
37.85
416
37.80
54
37.75
79
37.70
108
37.65
80
37.60
87
37.55
111
37.50
85
37.45
7
37.40
31
37.35
28
37.30
86
37.25
1
37.15
5
37.10
20
37.00
51
36.95
40
36.90
10
36.80
151
36.75
74
36.70
99
36.65
27
36.60
93
36.55
68
36.50
43
36.40
21
36.25
2
36.10
14
36.00
22
35.90
1
35.65
14【華寶
8078】 成交價
累計成交張數
57.30
94
57.20
97
57.10
354
57.00P2
717
56.90
351
56.80
436
56.70
565
56.60
426
56.50P1
1,066
56.40
370
56.30
664
56.20
261
56.10
651
56.00
375
55.90
201
55.80
195
55.70
327
55.60
366
55.50
530
55.40
36
55.20
62
55.10#
1,936
55.00
1,601
54.90
705
54.80
369
54.70
519
54.60
584
54.50
1,514
54.40
1,253
54.30
901
54.20
652
54.10
1,141
54.00
1,256
53.90
1,055
53.80
185
53.70
153
53.60
548
53.50
1,441
53.40
1,265
53.30
918
53.20
1,213
53.10
914
53.00
3,330
52.90
1,806
52.80
1,962
52.70
2,226
52.60
2,036
52.50
3,226
52.40
1,762
52.30
1,627
52.20
3,102
52.10
3,072
52.00
3,649
51.90
2,848
51.80
3,355
51.70
2,560
51.60
2,404
51.50
4,890
51.40
1,482
51.30
1,873
51.20S1
8,890
51.10
1,944
51.00
3,882
50.90
1,625
50.80
1,637
50.70
2,383
50.60
1,865
50.50
4,238
50.40
1,994
50.30
2,072
50.20
2,432
50.10
2,817
50.00S2
8,039
49.95
776
49.90
861
49.85
1,042
49.80
2,052
49.75
933
49.70
2,274
49.65
608
49.60
1,315
49.55
1,491
49.50
2,050
49.45
1,016
49.40
1,703
49.35
1,038
49.30
1,187
49.25
586
49.20
1,320
49.15
233
49.10
976
49.05
318
49.00
2,584
48.95
1,191
48.90
2,579
48.85
637
48.80
1,401
48.75
340
48.70
886
48.65
579
48.60
544
48.55
635
48.50
1,646
48.45
6,785
48.40
1,931
48.35
1,296
48.30
1,583
48.25
437
48.20
569
48.15
312
48.10
355
48.05
302
48.00
1,369
47.95
192
47.90
1,562
47.80
3,083
47.75
761
47.70
859
47.65
563
47.60
903
47.55
255
47.50
1,537
47.45
561
47.40
2,022
47.35
469
47.30
1,300
47.25
342
47.20
7,608
47.15
1,002
47.10
1,941
47.05
449
47.00
2,442
46.95
356
46.90
2,443
46.85
976
46.80
818
46.75
1,176
46.70
1,105
46.65
442
46.60
794
46.55
545
46.50
1,228
46.45
630
46.40
1,702
46.35
1,017
46.30
1,913
46.25
1,880
46.20
3,277
46.15
1,730
46.10
3,800
46.05
1,846
46.00
7,066
45.95
2,111
45.90
2,571
45.85
2,153
45.80
3,878
45.75
2,525
45.70
3,544
45.65
2,244
45.60
3,858
45.55
1,923
45.50
5,557
45.45
1,710
45.40
2,055
45.35
3,037
45.30
3,803
45.25
1,515
45.20
3,712
45.15
1,340
45.10
2,271
45.05
1,111
45.00
2,991
44.95
589
44.90
1,901
44.85
1,763
44.80
2,892
44.75
1,287
44.70
2,328
44.65
2,469
44.60
2,174
44.55
1,110
44.50
6,219
44.45
1,035
44.40
1,590
44.35
847
44.30
2,813
44.25
672
44.20
985
44.15
1,731
44.10
382
44.05
314
44.00
1,532
43.95
428
43.90
555
43.85
471
43.80
1,082
43.75
592
43.70
1,579
43.65
131
43.60
268
43.55
128
43.50
244
43.45
136
43.40
212
43.35
138
43.30
122【華冠
8101】 成交價
累計成交張數
23.20#
9,407
23.15
1,087
23.10
1,034
23.05
245
23.00
1,536
22.95
251
22.90
501
22.85
362
22.80
418
22.75
149
22.70
390
22.65
393
22.60
316
22.55
144
22.50
378
22.45
95
22.40
508
22.35
141
22.30S1
7,330
22.25
1,355
22.20
1,774
22.15
696
22.10
1,353
22.05
1,349
22.00
3,396
21.95
1,135
21.90
1,670
21.85
2,884
21.80
2,239
21.75
2,049
21.70
2,690
21.65
2,184
21.60
4,594
21.55
3,001
21.50
5,060
21.45
2,095
21.40
1,913
21.35
1,728
21.30
2,714
21.25
1,115
21.20
2,573
21.15
2,525
21.10
3,009
21.05
2,015
21.00
5,590
20.95
2,808
20.90
3,835
20.85
5,379
20.80
5,722
20.75
3,323
20.70
5,558
20.65
4,547
20.60S2
6,992
20.55
3,707
20.50
5,617
20.45
2,672
20.40
4,521
20.35
3,837
20.30
3,404
20.25
3,104
20.20
4,664
20.15
3,308
20.10
1,986
20.05
1,912
20.00
1,914
19.95
896
19.90
1,082
19.85
266
19.80
241
19.75
176
19.70
600
19.60
2
19.50
112【Z-OBEE 910948】 成交價
累計成交張數
3.92
6
3.85
1
3.84
1
3.80
1
3.79
22
3.78P2
121
3.76
1
3.75
118
3.74
18
3.73
3
3.72
23
3.71
6
3.70P1
1,086
3.69
3
3.68
25
3.67
2
3.66
5
3.65
17
3.64
36
3.63
19
3.62#
12
3.61
2
3.60
74
3.59
43
3.58
74
3.57
18
3.56
17
3.55S2
104
3.54
35
3.53
33
3.52
65
3.51
16
3.50
39
3.49
26
3.48
74
3.47
21
3.46
18
3.45
2
3.44
12
3.43
38
3.42
43
3.41
20
3.40S1
112★ 資料來源：臺灣證券交易所 2012/1/31 15:42:28