回到頂端
|||

蕃新聞

熱門: 三立 颱風假

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 01月 31日

中央商情網/ 2012.01.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

12.75

2,971

12.70

505

12.40

224

12.25

126

12.20

16

12.00

178

11.95

3,670

11.90

46

11.80

104

11.75

113

11.70

69

11.50

425

11.45

5

11.40

146

11.35

153

11.30

300

11.25

440

11.20

4,199

11.15P1

4,383

10.80

741

10.75

530

10.65

158

10.50P2

4,295

10.45

1,177

10.40

3,720

10.35#

2,767

10.30

910

10.25

1,211

10.20

741

10.15

2,531

10.10

524

9.99

477

9.96

109

9.93

719

9.91

524

9.90

129

9.89

188

9.86

143

9.85

2,132

9.84

1,313

9.83

882

9.82

2,727

9.81

384

9.80

2,929

9.79

210

9.78

260

9.77

75

9.76

187

9.75

442

9.74

387

9.73

389

9.72

390

9.71

159

9.70

1,003

9.68S1

5,975

9.67

324

9.66

253

9.65

560

9.64

11

9.63

2,651

9.62

1

9.61

18

9.60

251

9.55

23

9.50

175

9.49

41

9.45

126

9.40

5

9.32

12

9.30

74

9.29

32

9.28

44

9.22

1

9.21S2

4,993

9.20

2,216

9.18

121

9.17

59

9.16

32

9.15

81

9.14

8

9.12

3

9.11

113

9.10

184

9.09

6

9.05

89

9.04

17

9.03

111

9.02

339

9.01

53

9.00

733

8.99

113

8.97

15

8.96

392

8.95

68

8.91

46

8.90

34

8.80

103

8.61

1,271

8.60

964

8.59

506

8.58

220

8.57

158

8.56

9

8.55

132

8.54

36

8.52

91

8.51

64

8.50

31

8.48

27

8.40

20

8.39

396

8.38

7

8.35

12

8.33

424

8.32

144

8.31

25

8.30

141

8.29

21

8.26

2

8.25

60

8.24

17

8.23

210

8.20

90

8.10

30

8.05

3,283

8.04

492

8.03

11

8.02

73

8.01

63

8.00

645

7.99

11

7.98

115

7.97

12

7.96

113

7.92

28

7.90

29

7.87

2,845

7.86

25

7.85

53

7.84

120

7.80

371

7.79

217

7.78

98

7.77

50

7.76

130

7.75

76

7.74

22

7.73

129

7.72

50

7.71

110

7.70

1,089

7.69

139

7.68

187

7.67

81

7.66

28

7.65

38

7.64

68

7.63

29

7.62

56

7.61

95

7.60

674

7.59

147

7.58

178

7.57

2,219

7.56

79

7.55

733

7.54

236

7.53

297

7.52

163

7.51

86

7.50

1,020

7.49

190

7.48

40

7.47

56

7.46

14

7.45

516

7.43

15

7.42

39

7.41

298

7.40

438

7.39

92

7.38

737

7.37

160

7.36

2,033

7.35

227

7.34

71

7.33

56

7.32

175

7.31

133

7.30

965

7.29

94

7.28

364

7.27

53

7.26

76

7.25

132

7.24

22

7.23

50

7.21

23

7.20

260

7.19

169

7.18

154

7.17

94

7.16

280

7.15

915

7.14

217

7.13

170

7.12

52

7.11

154

7.10

777

7.09

191

7.08

298

7.07

73

7.06

344

7.05

547

7.04

83

7.03

214

7.02

269

7.01

434

7.00

1,226

6.99

23

6.98

15

6.92

49

6.91

301

6.90

66

6.88

1,002

6.43

1,111【東訊  

2321】 成交價

累計成交張數

3.69P1

866

3.57

41

3.52

32

3.50

18

3.49

1

3.48

80

3.47

133

3.46

43

3.45P2

385

3.44

4

3.43

16

3.42

25

3.40

93

3.36

10

3.35

100

3.34

32

3.33

10

3.32

22

3.31

10

3.30

216

3.29

98

3.28

193

3.27

13

3.26

29

3.25

156

3.23#

338

3.21

12

3.20

84

3.16

44

3.15

26

3.14

58

3.13

15

3.12

11

3.11

47

3.07

67

3.06

9

3.05

11

3.02S1

259

3.00S2

248

2.98

13

2.96

6

2.95

2

2.94

3

2.83

205

2.82

95

2.80

7

2.79

6

2.78

11

2.70

2

2.67

91

2.66

2

2.65

20

2.64

10

2.61

3

2.60

20

2.58

15

2.53

15

2.52

5

2.51

8

2.50

158

2.49

13

2.48

110

2.47

5

2.46

133

2.45

35

2.44

13

2.43

15

2.42

9

2.41

1

2.40

43

2.39

54

2.38

20

2.37

7

2.35

1

2.34

7

2.33

12

2.30

95

2.29

16

2.26

6

2.25

12

2.23

5

2.22

13

2.15

245

2.14

8

2.13

14

2.11

4

2.06

6

2.04

62

2.03

24

2.02

2

2.01

16

2.00

12

1.95

8【友訊  

2332】 成交價

累計成交張數

22.40

8

22.35

357

22.30

809

22.25P2

1,296

22.20P1

1,657

22.15

231

22.10

391

22.05

577

22.00

1,111

21.95#

642

21.90

46

21.80

93

21.75

40

21.70

128

21.65

150

21.60

809

21.55

179

21.50

889

21.45

691

21.40

718

21.35

603

21.30

1,420

21.25

2,163

21.20

1,756

21.15

883

21.10

2,428

21.05

1,940

21.00S1

2,848

20.95

2,095

20.90S2

2,662

20.85

2,096

20.80

1,635

20.75

1,136

20.70

2,153

20.65

1,995

20.60

2,638

20.55

1,466

20.50

1,320

20.45

1,303

20.40

1,874

20.35

1,760

20.30

844

20.25

811

20.20

840

20.15

964

20.10

1,486

20.05

838

20.00

271【智邦  

2345】 成交價

累計成交張數

15.80

300

15.75

867

15.70P2

1,592

15.65P1

2,111

15.60#

2,552

15.55

1,157

15.50

785

15.45

1,015

15.40

1,044

15.35

1,672

15.30

3,290

15.25

2,039

15.20

3,683

15.15

2,235

15.10

1,969

15.05

2,539

15.00S1

6,337

14.95

3,069

14.90

3,359

14.85

1,489

14.80

2,821

14.75

472

14.70

854

14.65

2,305

14.60

2,033

14.55

1,709

14.50S2

4,097

14.45

1,468

14.40

2,846

14.35

1,995

14.30

1,714

14.25

1,459

14.20

2,096

14.15

504

14.10

282

14.05

335

14.00

2,700

13.95

2,304

13.90

2,503

13.85

2,120

13.80

2,334

13.75

1,107

13.70

391

13.65

89

13.60

5【毅嘉  

2402】 成交價

累計成交張數

24.80

150

24.75

131

24.70

984

24.65

1,413

24.60

663

24.55

777

24.50

1,526

24.45

440

24.40

1,858

24.35

2,172

24.30P2

2,501

24.25

1,260

24.20P1

2,772

24.15

1,045

24.10

975

24.05

885

24.00

693

23.95

165

23.90#

1,239

23.40

6,203

23.35

166

21.90S1

11,418

21.85

1,597

21.80

1,669

21.75

797

21.70

847

21.65

393

21.60

1,099

21.55

107

21.50

276

21.45

390

21.40

1,140

21.35

747

21.30

793

21.25

381

21.20

1,295

21.15

771

21.10

1,237

21.05

719

21.00

2,125

20.95

310

20.90

1,483

20.85

392

20.80

905

20.75

984

20.70

562

20.65

314

20.60

168

20.50

5,493

20.45

2,239

20.40

2,718

20.35

3,475

20.30

3,735

20.25

2,173

20.20

4,667

20.15

2,976

20.10

2,653

20.05

2,876

20.00

2,863

19.95

682

19.90S2

6,380

19.85

2,484

19.80

5,141

19.75

1,699

19.70

1,988

19.65

1,389

19.60

1,961

19.55

2,650

19.50

5,107

19.45

1,781

19.40

1,843

19.35

2,252

19.30

3,550

19.25

2,256

19.20

3,963

19.15

535

19.10

1,754

19.05

1,016

19.00

2,963

18.95

1,349

18.90

1,654

18.85

1,561

18.80

2,223

18.75

2,590

18.70

2,152

18.65

1,099

18.60

2,671

18.55

1,063

18.50

2,366

18.45

1,123

18.40

1,963

18.35

3,419

18.30

2,773

18.25

1,763

18.20

2,298

18.15

1,825

18.10

750

18.05

643

18.00

738

17.95

69

17.90

27【中華電 

2412】 成交價

累計成交張數 101.00

9,235 100.50

26,550 100.00P1

28,706

99.90

15,073

99.80

15,514

99.70

10,488

99.60

14,140

99.50

11,547

99.40

4,900

99.30

845

99.20

1,227

99.10

2,698

99.00P2

26,553

98.90

21,609

98.80

15,151

98.70

20,719

98.60

17,176

98.50

12,672

98.40

1,535

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10

5,387

97.00

12,763

96.90

1,476

96.60

1,382

96.40

616

96.30

744

96.20#

4,137

96.10

1,045

96.00

8,301

95.90

13,388

95.80

5,298

95.70

7,624

95.60S1

25,034

95.50S2

15,788

95.40

2,409

95.30

2,775

95.20

7,178

95.10

7,003

95.00

9,634

94.90

6,748

94.80

8,815

94.70

7,257

94.60

11,828

94.50

7,736【仲琦  

2419】 成交價

累計成交張數

13.15

75

13.10

103

13.05

56

13.00P1

263

12.95

149

12.90P2

217

12.85#

206

12.80

57

12.75

15

12.70

145

12.65

140

12.60

7

12.55

30

12.50

174

12.45

170

12.40

289

12.35

297

12.30

503

12.25

303

12.20

541

12.15

31

12.10

261

12.05

146

12.00

98

11.95

39

11.90

223

11.85

41

11.80

376

11.75

398

11.70

636

11.65

647

11.60S2

869

11.55

713

11.50S1

873

11.45

455

11.40

601

11.35

266

11.30

365

11.25

156

11.20

54

11.15

1【美律  

2439】 成交價

累計成交張數

36.40

37

36.30

1

36.25

5

36.20

99

36.15

45

36.10

87

36.05

10

36.00P1

609

35.95

86

35.90P2

506

35.85

128

35.80

228

35.75

110

35.70#

272

35.65

167

35.60

559

35.55

132

35.50

460

35.45

58

35.40

148

35.35

72

35.30

99

35.25

43

35.20

268

35.15

55

35.10

117

35.05

37

35.00

311

34.95

152

34.90

278

34.85

87

34.80

221

34.75

46

34.70

70

34.65

39

34.60

144

34.55

83

34.50S2

565

34.45

136

34.40

196

34.35

41

34.30

282

34.25

88

34.20

192

34.15

123

34.10

226

34.05

75

34.00S1

659

33.95

43

33.90

133

33.85

35

33.80

181

33.75

41

33.70

87

33.65

133

33.60

185

33.55

24

33.50

142

33.45

48

33.40

236

33.35

47

33.30

103

33.25

31

33.20

164

33.15

32

33.10

212

33.05

126

33.00

227

32.95

69

32.90

138

32.85

34

32.80

123

32.75

39

32.70

21

32.65

18

32.60

11

32.55

25

32.50

65

32.45

18

32.40

94

32.35

19

32.30

74

32.25

34

32.20

85

32.15

28

32.10

89

32.05

54

32.00

89

31.95

120

31.90

116

31.85

49

31.80

14

31.75

2

31.70

10

31.65

32

31.60

44

31.55

6

31.50

29

31.30

1【友旺  

2444】 成交價

累計成交張數

7.49

3

7.48

213

7.46

17

7.35

31

7.33

3

7.32P1

899

7.31

23

7.30P2

277

7.29

38

7.28

85

7.27

22

7.24

21

7.22

101

7.20

118

7.19

90

7.18

46

7.17

31

7.16

15

7.15

104

7.14

19

7.13

103

7.12

26

7.11

49

7.10

84

7.09

35

7.08

162

7.07

35

7.06

65

7.05

33

7.04

17

7.03

4

7.02

76

7.01

86

7.00

57

6.99

6

6.96

13

6.95#

395

6.94

23

6.93

49

6.92

44

6.91

79

6.90

27

6.86

6

6.85S2

356

6.83

15

6.81

5

6.80

79

6.79

7

6.78

24

6.77

2

6.76

14

6.75

48

6.74

36

6.73

38

6.72

50

6.71

44

6.70

299

6.69

97

6.68

226

6.67

113

6.66

119

6.65

297

6.64

166

6.63

141

6.62

205

6.61

195

6.60S1

416

6.59

159

6.58

129

6.57

126

6.56

216

6.55

114

6.54

130

6.53

127

6.52

104

6.51

126

6.50

203

6.49

72

6.48

29

6.47

70

6.46

107

6.45

175

6.44

63

6.43

56

6.42

55

6.41

115

6.40

335

6.39

102

6.38

109

6.37

64

6.36

139

6.35

121

6.34

7

6.33

23

6.32

70

6.31

48

6.30

2

6.29

1

6.28

11【神腦  

2450】 成交價

累計成交張數 118.00

170 117.50

491 117.00

867 116.50P1

1,468 116.00

531 115.50

177 115.00

322 114.50

335 114.00

675 113.50

920 113.00

1,223 112.50P2

1,467 112.00#

1,609 111.50

1,016 111.00

514 110.50

613 110.00

708 109.50

348 109.00

559 108.50

973 108.00

909 107.50

1,629 107.00

1,520 106.50

1,203 106.00

1,609 105.50

1,505 105.00

2,840 104.50

654 104.00

537 103.50

268 103.00S1

3,224 102.50

1,054 102.00S2

2,920 101.50

1,934 101.00

1,236 100.50

95 100.00

94

97.80

40

97.70

6

97.60

52

97.50

234

97.40

105

97.30

130

97.20

71

97.10

57

97.00

291

96.90

121

96.80

158

96.70

100

96.60

81

96.50

414

96.40

170

96.30

165

96.20

167

96.10

197

96.00

364

95.90

186

95.80

206

95.70

234

95.60

178

95.50

291

95.40

184

95.30

446

95.20

364

95.10

339

95.00

762

94.90

152

94.80

190

94.70

178

94.60

144

94.50

811

94.40

274

94.30

230

94.20

334

94.10

324

94.00

634

93.90

258

93.80

502

93.70

540

93.60

126

93.50

613

93.40

119

93.30

90

93.20

165

93.10

93

93.00

290

92.90

67

92.80

272

92.70

17

92.60

61

92.50

175

92.40

58

92.30

94

92.20

141

92.10

44

92.00

362

91.90

60

91.80

84

91.70

95

91.60

53

91.50

97

91.40

84

91.30

30

91.20

59

91.10

58

91.00

219

90.90

130

90.80

77

90.70

32

90.60

28

90.50

80

90.40

44

90.30

116

90.20

132

90.10

136

90.00

336

89.90

37

89.80

37

89.70

17

89.60

50

89.50

79

89.40

70

89.30

42

89.20

132

89.10

166

89.00

479

88.90

60

88.80

61【全新  

2455】 成交價

累計成交張數

43.60

80

43.55

14

43.50

192

43.40

53

43.35

10

43.30

100

43.25

69

43.20

372

43.15P1

1,933

43.10

804

43.05

136

43.00P2

1,171

42.95

185

42.90

436

42.85

376

42.80

888

42.75

278

42.70

285

42.65

378

42.60#

710

42.55

15

42.50

401

42.45

9

42.40

91

42.35

18

42.30

142

42.25

58

42.20

70

42.15

38

42.10

159

42.00

1,069

41.95

274

41.90

69

41.85

108

41.80

104

41.75

26

41.70

15

41.25

43

41.20

486

41.15

105

41.10

316

41.05

251

41.00

639

40.95

367

40.90

474

40.85

334

40.80

464

40.75

103

40.70

443

40.65

184

40.60

284

40.55

135

40.50

538

40.45

170

40.40

54

40.35

316

40.30

132

40.20

110

40.15

33

40.10

62

40.05

150

40.00

765

39.95

365

39.90

364

39.85

489

39.80

424

39.75

146

39.70

272

39.65

76

39.60

159

39.55

17

39.50

182

39.45

127

39.40

319

39.35

117

39.30

393

39.25

160

39.20

432

39.15

115

39.10

560

39.05

66

39.00

1,388

38.95

63

38.90

324

38.85

270

38.80

849

38.75

592

38.70

616

38.65

325

38.60

632

38.55

474

38.50S2

1,894

38.45

380

38.40

591

38.35

83

38.30

452

38.25

300

38.20

1,057

38.15

542

38.10

860

38.05

385

38.00

1,655

37.95

524

37.90

798

37.85

315

37.80

1,560

37.75

343

37.70

1,094

37.65

467

37.60

639

37.55

136

37.50

981

37.45

190

37.40

629

37.35

241

37.30

658

37.25

207

37.20

1,201

37.15

559

37.10

789

37.05

507

37.00S1

2,779

36.95

550

36.90

998

36.85

628

36.80

1,043

36.75

418

36.70

284

36.65

183

36.60

370

36.55

15

36.50

709

36.45

79

36.40

326

36.35

172

36.30

319

36.25

91

36.20

637

36.15

253

36.10

341

36.05

104

36.00

931

35.95

736

35.90

1,429

35.85

496

35.80

422

35.75

436

35.70

463

35.65

67

35.60

71

35.55

415

35.50

303

35.45

141

35.30

190

35.25

132

35.10

494

34.95

1,667

34.80

1,463

34.75

42

34.70

171

34.60

256

34.55

148

34.50

1,234

34.45

86

34.40

153

34.35

129

34.30

723

34.25

154

34.20

515

34.15

286

34.10

862

34.05

111

34.00

926

33.95

406

33.90

463

33.85

218

33.80

267

33.75

91

33.70

313

33.65

198

33.60

458

33.55

305

33.50

368

33.45

200

33.40

291

33.35

148

33.30

400

33.25

89

33.20

427

33.15

220

33.10

361

33.05

90

33.00

821

32.95

86

32.90

152

32.85

62

32.80

293

32.75

40

32.70

138

32.65

46

32.60

92

32.55

73

32.50

137

32.45

2

32.40

50

32.30

13

32.20

10

32.10

97

32.05

23

32.00

48【兆赫  

2485】 成交價

累計成交張數

37.05

183

37.00

210

36.90

97

36.85

147

36.80

246

36.75

343

36.70

267

36.65

79

36.60

550

36.50P1

747

36.45

283

36.40

324

36.35

225

36.30P2

559

36.25

139

36.20#

764

36.15

160

36.10

245

36.05

197

36.00

363

35.95

47

35.80

204

35.75

51

35.70

352

35.65

422

35.60

182

35.55

37

35.50

97

35.40

129

35.35

7

35.30

35

35.25

33

35.20

12

35.10

341

35.05

11

35.00

225

34.95

235

34.90

365

34.85

199

34.80

485

34.75

578

34.70

713

34.65

305

34.60

299

34.55

189

34.50

637

34.45

222

34.40

124

34.35

72

34.30

423

34.25

418

34.20

630

34.15

359

34.10

1,014

34.05

370

34.00

1,370

33.95

479

33.90

940

33.85

584

33.80

1,133

33.75

374

33.70

1,383

33.65

798

33.60S2

1,972

33.55

885

33.50S1

1,976

33.45

769

33.40

1,452

33.35

1,099

33.30

1,737

33.25

1,038

33.20

1,331

33.15

606

33.10

1,165

33.05

569

33.00

1,625

32.95

313

32.90

1,004

32.85

569

32.80

1,019

32.75

563

32.70

1,417

32.65

894

32.60

1,254

32.55

666

32.50

872

32.45

90

32.40

381

32.35

11

32.30

171

32.25

382

32.20

106

32.15

49

32.10

111【卓越  

2496】 成交價

累計成交張數

5.09P1

9

5.08P2

1

4.83#

149

4.76

3

4.68

2

4.60

3

4.59

2

4.58

6

4.52

1

4.50S1

863

4.45

12

4.40

16

4.38

14

4.35

1

4.30S2

40

4.29

1

4.20

5

4.00

5【宏達電 

2498】 成交價

累計成交張數 523.00

89 522.00

389 521.00

1,065 520.00

759 519.00

698 518.00

1,216 517.00

937 516.00

730 515.00

294 514.00

93 513.00

133 512.00

126 511.00

141 510.00

332 509.00

670 508.00

419 507.00

732 506.00

522 505.00

1,679 504.00

1,429 503.00

2,599 502.00

4,086 501.00P2

4,143 500.00P1

5,762 499.50

1,781 499.00

2,846 498.50

1,594 498.00

3,354 497.50

1,515 497.00

3,153 496.50

2,513 496.00

3,061 495.50

2,788 495.00

3,735 494.50

1,245 494.00

2,530 493.50

1,264 493.00

3,578 492.50

1,758 492.00

3,137 491.50

1,499 491.00

2,795 490.50

1,046 490.00

3,845 489.50

987 489.00

2,442 488.50

2,301 488.00

2,291 487.50

909 487.00

1,572 486.50

1,124 486.00

2,743 485.50#

3,726 485.00S1

2,987 484.50

1,368 484.00

2,193 483.50

1,586 483.00

2,314 482.50

694 482.00

2,464 481.50

1,153 481.00

2,710 480.50

926 480.00

2,256 479.50

333 479.00

667 478.50

215 478.00

1,124 477.50

1,019 477.00

1,122 476.50

404 476.00

1,059 475.50

429 475.00

688 474.50

163 474.00

387 473.50

208 473.00

948 472.50

515 472.00

391 471.50

141 471.00

226 470.50

61 470.00

1,189 469.50

179 469.00

448 468.50

436 468.00

1,917 467.50

287 467.00

1,295 466.50

834 466.00

1,206 465.50

670 465.00

1,648 464.50

1,225 464.00

1,757 463.50

2,171 463.00S2

2,893 462.50

1,977 462.00

2,572 461.50

1,690 461.00

1,650 460.50

979 460.00

2,872 459.50

481 459.00

928 458.50

386 458.00

1,098 457.50

321 457.00

1,587 456.50

154 456.00

574 455.50

31 455.00

250 454.50

31 454.00

193 453.50

276 453.00

208 452.50

243 452.00

874 451.50

540 451.00

1,014 450.50

531 450.00

1,208 449.50

983 449.00

517 448.50

366 448.00

751 447.50

826 447.00

231 446.50

24【星通  

3025】 成交價

累計成交張數

7.39P1

4

7.38P2

2

7.37

1

7.36#

2

7.35

53

7.34

19

7.33

20

7.32

18

7.31

19

7.30

42

7.29

36

7.28

11

7.25

22

7.24

19

7.23

7

7.22

12

7.20

15

7.19

11

7.18

4

7.16

3

7.15

59

7.14

35

7.13

6

7.12

24

7.11

1

7.10

202

7.09

67

7.08

62

7.07

26

7.06

47

7.05

166

7.04S2

276

7.03

93

7.02

145

7.01

98

7.00S1

372

6.99

90

6.98

47

6.97

28

6.96

79

6.95

125

6.94

43

6.93

32

6.92

48

6.91

40

6.90

189

6.89

32

6.88

42

6.87

20

6.86

37

6.85

106

6.84

61

6.83

47

6.82

18

6.81

15

6.80

47

6.78

23

6.76

3

6.75

33

6.74

12

6.73

45

6.72

12

6.71

13

6.70

103

6.69

9

6.68

41

6.67

9

6.65

85

6.64

33

6.63

17

6.62

5

6.61

46

6.60

145

6.59

3

6.58

17

6.57

1

6.56

2

6.55

7

6.54

4

6.53

8

6.52

14

6.51

7

6.50

127

6.49

7

6.48

20

6.47

19

6.46

17

6.45

68

6.44

5

6.43

5

6.42

2

6.41

3

6.40

22

6.39

1

6.38

2

6.31

20【盛達  

3027】 成交價

累計成交張數

11.15#

169

11.10

29

11.05

9

11.00

23

10.95

33

10.90

54

10.85

128

10.80

75

10.75

13

10.70

84

10.65

90

10.60

154

10.55

17

10.50

50

10.45

71

10.40

100

10.35

45

10.30

131

10.25

214

10.20

265

10.15

332

10.10S2

451

10.05

443

10.00S1

534

9.99

29

9.98

44

9.97

3

9.96

25

9.95

81

9.94

8

9.93

81

9.92

32

9.91

11

9.90

44【台灣大 

3045】 成交價

累計成交張數

95.50

220

95.40

512

95.30

170

95.20

313

95.10

563

95.00

1,889

94.90

1,044

94.80

757

94.70

1,594

94.60

2,285

94.50

7,867

94.40P2

8,893

94.30

4,303

94.20

5,587

94.10

4,154

94.00P1

13,455

93.90

6,204

93.80

4,104

93.70

4,275

93.60

2,813

93.50

2,328

93.40

2,812

93.30

1,149

93.20

560

93.10

811

93.00

3,580

92.90

3,357

92.80

2,783

92.70

1,640

92.60

1,232

92.50

1,590

92.40

1,443

92.30

4,106

92.20

681

92.10

482

92.00

607

91.90

290

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

453

90.80

134

90.60

313

90.50

437

90.40

220

90.30

128

90.20

556

90.10

554

90.00

3,192

89.90

2,227

89.80

3,181

89.70

4,887

89.60

3,927

89.50#

5,546

89.40

2,093

89.30S2

2,635

89.20

1,570

89.10

1,525

89.00S1

4,496

88.90

780

88.80

1,598

88.70

1,719

88.60

1,725

88.50

2,233

88.40

1,341

88.30

2,457

88.20

1,670

88.10

969

88.00

357

87.90

117

87.80

743【訊舟  

3047】 成交價

累計成交張數

13.65

520

13.60P2

1,673

13.55

1,016

13.50P1

2,144

13.45

1,500

13.40

985

13.35

903

13.30#

7,791

13.25

2,535

13.20

2,111

13.15

1,419

13.10

1,348

13.05

1,094

13.00

889

12.95

635

12.90

1,062

12.85

1,390

12.80

2,473

12.75

1,257

12.70

2,521

12.65

1,744

12.60

2,878

12.55

2,527

12.50

3,031

12.45

3,273

12.40S2

4,463

12.35

2,363

12.30

2,210

12.25

1,036

12.20

2,148

12.15

1,382

12.10

2,776

12.05

2,349

12.00

3,246

11.95S1

4,698

11.90

3,024

11.85

2,889

11.80

3,777

11.75

2,821

11.70

2,866

11.65

2,306

11.60

3,435

11.55

2,563

11.50

2,775

11.45

444

11.40

576

11.35

706

11.30

672

11.25

337

11.20

196【建漢  

3062】 成交價

累計成交張數

30.30#

2,392

30.20

161

30.00

109

29.70

102

29.50

87

29.10

56

29.00

42

28.90

24

28.85

4

28.80

111

28.75

230

28.70

227

28.65

22

28.60

170

28.55

170

28.50

359

28.45

203

28.40

315

28.35

391

28.30

501

28.25

209

28.20

274

28.15

85

28.10

123

28.05

11

28.00

492

27.95

179

27.90

495

27.85

270

27.80

1,032

27.75

522

27.70

705

27.65

596

27.60

961

27.55

525

27.50

1,142

27.45

765

27.40

725

27.35

828

27.30

1,241

27.25

813

27.20

903

27.15

714

27.10S2

1,278

27.05

694

27.00S1

2,080

26.95

678

26.90

860

26.85

869

26.80

1,088

26.75

462

26.70

904

26.65

333

26.60

704

26.55

344

26.50

949

26.45

399

26.40

636

26.35

546

26.30

368

26.25

189

26.20

293

26.15

125

26.10

206

26.05

43

26.00

506

25.95

33

25.90

140

25.85

18

25.80

87

25.75

15

25.70

81【閎暉  

3311】 成交價

累計成交張數

84.20

14

84.10

6

84.00

35

83.90

4

83.80

88

83.70

4

83.60

19

83.50

179

83.40

227

83.30

186

83.20

81

83.10

40

83.00

347

82.90

310

82.80P1

558

82.70

231

82.60

215

82.50

236

82.40

131

82.30

272

82.20P2

501

82.10

298

82.00

487

81.90

58

81.80#

212

81.70

146

81.60

165

81.50

281

81.40

249

81.30

374

81.20

155

81.10

122

81.00

219

80.90

64

80.80

122

80.70

110

80.60

142

80.50

211

80.40

308

80.30

97

80.20

161

80.10

120

80.00

707

79.90

153

79.80

140

79.70

189

79.60

323

79.50

460

79.40

381

79.30

332

79.20

214

79.10

214

79.00

841

78.90

79

78.80

77

78.70

106

78.60

93

78.50

487

78.40

209

78.30

214

78.20

171

78.10

121

78.00

205

77.90

48

77.80

187

77.70

37

77.60

127

77.50

406

77.40

120

77.30

177

77.20

131

77.10

93

77.00

472

76.90

187

76.80S1

1,615

76.70

675

76.60

633

76.50

744

76.40

466

76.30

247

76.20

243

76.10

255

76.00

649

75.90

157

75.80

168

75.70

255

75.60

272

75.50

422

75.40

342

75.30

215

75.20

289

75.10

238

75.00

154

74.90

9

74.80

166

74.60

48

74.50

73

74.30

41

74.20

11

74.10

25

74.00

325

73.90

22

73.80

58

73.70

56

73.60

91

73.50

201

73.40

220

73.30

199

73.20

242

73.10

247

73.00

604

72.90

322

72.80

579

72.70

237

72.60

160

72.50

168

72.40

135

72.30

224

72.20

127

72.10

180

72.00

604

71.90

156

71.80

165

71.70

112

71.60

86

71.50

127

71.40

29

71.30

47

71.20

31

71.10

57

71.00

80

70.90

30

70.80

44

70.70

11

70.50

17

70.40

95

70.30

87

70.20

182

70.10

319

70.00

1,050

69.90

666

69.80

376

69.70

238

69.60

146

69.50

426

69.40

162

69.30

329

69.20

325

69.10

464

69.00S2

1,195

68.90

596

68.80

413

68.70

309

68.60

393

68.50

1,047

68.40

271

68.30

245

68.20

349

68.10

171

68.00

284

67.90

93

67.80

183

67.70

223

67.60

182

67.50

679

67.40

250

67.30

268

67.20

200

67.10

380

67.00

384

66.90

32

66.80

33

66.70

102

66.60

3

66.50

7【明泰  

3380】 成交價

累計成交張數

25.70

87

25.65

13

25.60

375

25.55

135

25.50

929

25.45

459

25.40P2

1,243

25.35

548

25.30P1

3,297

25.25

839

25.20

869

25.15#

923

25.10

557

25.05

300

25.00

598

24.95

175

24.90

274

24.85

32

24.80

112

24.75

563

24.70

288

24.65

856

24.60

1,819

24.55

1,349

24.50

3,095

24.45

1,809

24.40

1,382

24.35

1,911

24.30

731

24.25

1,137

24.20

1,115

24.15

1,129

24.10

849

24.05

2,658

24.00

1,803

23.95

740

23.90

989

23.85

649

23.80

1,243

23.75

532

23.70

1,684

23.65

1,666

23.60S2

3,732

23.55

1,941

23.50

2,662

23.45

1,141

23.40S1

3,965

23.35

2,290

23.30

2,807

23.25

2,125

23.20

1,811

23.15

1,520

23.10

1,993

23.05

730

23.00

1,845

22.95

1,396

22.90

2,170

22.85

2,616

22.80

3,612

22.75

3,334

22.70

1,261

22.65

1,257

22.60

1,418

22.55

1,190

22.50

1,807

22.45

576

22.40

631

22.35

974

22.30

1,575

22.25

837

22.20

1,477

22.15

729

22.10

834

22.05

530

22.00

1,066

21.95

1,922

21.90

1,830

21.85

885

21.80

1,595

21.75

1,311

21.70

739

21.65

800

21.60

1,631

21.55

1,029

21.50

852

21.45

331

21.40

418

21.35

5【譁裕  

3419】 成交價

累計成交張數

12.00#

81

11.95S2

283

11.90

61

11.85

121

11.80

120

11.75

112

11.70

130

11.65

96

11.60

104

11.55

130

11.50

166

11.45

45

11.40

117

11.35

122

11.30S1

394

11.25

100

11.20

216

11.15

96

11.10

99

11.05

75

11.00

189

10.95

5

10.90

24

10.85

54

10.80

32

10.75

80

10.70

16

10.60

1【智易  

3596】 成交價

累計成交張數

36.95

21

36.90

10

36.85

13

36.80

106

36.75

49

36.70

180

36.65

144

36.60P1

472

36.55

146

36.50P2

334

36.45

46

36.40#

318

36.35

306

36.30S2

985

36.25

267

36.20

469

36.15

153

36.10

70

36.05

71

36.00

148

35.90

12

35.85

99

35.80

183

35.75

135

35.70

102

35.65

94

35.60

233

35.55

184

35.50

196

35.45

176

35.40

280

35.35

83

35.30

144

35.25

35

35.20

119

35.15

88

35.10

187

35.05

47

35.00

165

34.95

55

34.90

83

34.80

511

34.75

151

34.70

343

34.65

162

34.60

65

34.55

17

34.40

12

34.35

11

34.30

36

34.25

8

34.20

90

34.15

62

34.10

76

34.05

27

34.00

198

33.95

66

33.90

149

33.85

102

33.80

299

33.75

130

33.70

302

33.65

293

33.60

687

33.55

407

33.50

562

33.45

412

33.40

378

33.35

79

33.30

433

33.25

737

33.20

658

33.15

329

33.10

713

33.05

463

33.00S1

1,073

32.95

305

32.90

621

32.85

262

32.80

453

32.75

119

32.70

223

32.65

99

32.60

482

32.55

268

32.50

252

32.45

54

32.40

165

32.35

87

32.30

262

32.25

8

32.20

54【海華  

3694】 成交價

累計成交張數

27.00

27

26.95

3

26.90

19

26.80

6

26.75

1

26.70

20

26.60

16

26.55

2

26.50P2

99

26.45

16

26.40

18

26.30P1

191

26.25

33

26.20

15

26.10#

25

26.05

8

26.00

22

25.90

11

25.60

28

25.50

11

25.30

2

25.00

7

24.95

1

24.90

7

24.80

35

24.75

3

24.70

45

24.65

1

24.60

18

24.50

36

24.45

4

24.40

7

24.30

4

24.20

46

24.15

20

24.10

2

24.05

10

24.00

79

23.95

23

23.90

17

23.85

44

23.80

24

23.75

21

23.70

75

23.65

41

23.60

45

23.55

25

23.50S1

155

23.45

16

23.40

36

23.35

5

23.30

8

23.25

2

23.10

9

23.00

49

22.95

6

22.90

14

22.85

2

22.80

33

22.75

16

22.70

51

22.65

13

22.60S2

112

22.55

40

22.50

43

22.45

6

22.40

3

22.35

3

22.30

13

22.25

20

22.20

41

22.15

3

22.10

9

22.05

12

22.00

54

21.90

2【合勤控 

3704】 成交價

累計成交張數

17.15

82

17.10

43

17.05

74

17.00

886

16.95

553

16.90

623

16.85

206

16.80

593

16.75

929

16.70P2

1,243

16.65

819

16.60P1

1,416

16.55

759

16.50#

2,717

16.45S1

2,155

16.40S2

2,050

16.35

738

16.30

1,187

16.25

761

16.20

1,377

16.15

1,690

16.10

1,183

16.05

953

16.00

2,023

15.95

872

15.90

826

15.85

725

15.80

564

15.75

693

15.70

954

15.65

693

15.60

545

15.55

443

15.50

756

15.45

497

15.40

628

15.35

146

15.30

440

15.25

168【遠傳  

4904】 成交價

累計成交張數

58.60

20

58.50

790

58.40

492

58.30

43

58.20

381

58.10

69

58.00

302

57.90

119

57.80

335

57.70

199

57.60

198

57.50

597

57.40

588

57.30

268

57.20P2

1,078

57.10P1

2,083

57.00#

11,170

56.90

9,204

56.80

9,040

56.70

7,144

56.60

3,789

56.50

8,715

56.40

10,847

56.30S2

10,997

56.20

10,650

56.10

10,282

56.00S1

11,901

55.90

2,005

55.80

758

55.70

1,054

55.60

1,221

55.50

2,771

55.40

2,047

55.30

4,147

55.20

3,361

55.10

4,182

55.00

5,969

54.90

4,521

54.80

3,222

54.70

3,849

54.60

4,391

54.50

7,958

54.40

2,594

54.30

1,573

54.20

846

54.10

1,498

54.00

5,274

53.90

1,861

53.80

2,563

53.70

2,852

53.60

444

53.50

1,026

53.40

471

53.30

49

53.20

62

53.00

186【正文  

4906】 成交價

累計成交張數

25.80P2

296

25.75

179

25.70

21

25.65

2

25.60

224

25.55

32

25.50

291

25.45

65

25.40

118

25.35

85

25.30

169

25.25

96

25.20P1

504

25.15

275

25.10#

505

25.05

274

25.00

706

24.95

214

24.90

271

24.85

79

24.80

359

24.75

148

24.70

472

24.65

65

24.60

185

24.55

120

24.50

1,129

24.45

266

24.40

590

24.35

462

24.30

379

24.25

29

24.20

119

23.75

641

23.70

648

23.65

287

23.60

431

23.55

557

23.50

880

23.45

667

23.40

450

23.35

99

23.30

110

23.25

196

23.10

162

23.00

269

22.95

94

22.80

32

22.70

187

22.65

15

22.40

10

22.35

261

22.30

580

22.25

288

22.20

1,278

22.15

256

22.10

732

22.05

460

22.00

1,232

21.95

470

21.90

996

21.85

677

21.80

1,509

21.75

869

21.70S2

1,530

21.65

964

21.60S1

1,668

21.55

305

21.50

215

21.45

57

21.40

116

21.35

81

21.30

118

21.25

86

21.20

443

21.15

394

21.10

402

21.05

558

21.00

788

20.95

758

20.90

405

20.85

398

20.80

375

20.75

376

20.70

271

20.65

247

20.60

499

20.55

372

20.50

743

20.45

638

20.40

545

20.35

316

20.30

255

20.25

206

20.20

408

20.15

323

20.10

338

20.05

112

20.00

190

19.95

28

19.90

39

19.85

31

19.80

159

19.75

121

19.70

108

19.65

110

19.60

62

19.55

10【F-科納 

4984】 成交價

累計成交張數

71.50

122

71.40

1

70.90

2

70.80

2

70.60

5

70.50

8

70.10

1

70.00

43

69.90

14

69.80

17

69.70

14

69.60

8

69.50

20

69.40

49

69.30

2

69.20

7

69.10

3

69.00

64

68.90

41

68.80

22

68.70

16

68.60

51

68.50P2

155

68.40

13

68.30

38

68.20

39

68.10

34

68.00P1

163

67.90#

56

67.80

63

67.70

38

67.60

32

67.50

69

67.40

24

67.30

58

67.20

73

67.10

113

67.00S1

642

66.90

16

66.80

51

66.70

10

66.60

5

66.50

48

66.40

23

66.30

25

66.20S2

318

66.10

24

66.00

100

65.90

47

65.80

38

65.70

91

65.60

42

65.50

119

65.40

32

65.30

42

65.20

37

65.10

13

65.00

62

64.90

13

64.80

69

64.70

23

64.60

45

64.50

169

64.40

32

64.30

36

64.20

59

64.10

5

64.00

71

63.90

2

63.80

26

63.70

13

63.60

29

63.50

38

63.40

15

63.30

152

63.20

31

63.10

31

63.00

257

62.90

44

62.80

36

62.70

66

62.60

56

62.50

104

62.40

37

62.30

83

62.20

24

62.10

48

62.00

75

61.90

45

61.80

32

61.70

97

61.60

37

61.50

59

61.40

16

61.30

5

61.20

14

61.10

23

61.00

88

60.90

24

60.80

295

60.70

41

60.60

13

60.50

33

60.40

36

60.30

20

60.20

30

60.10

19

60.00

100

59.90

56

59.80

16

59.70

12

59.60

17

59.50

50

59.40

13

59.30

12

59.20

9

59.10

9

59.00

50

58.90

3

58.80

4

58.70

4

58.60

15

58.50

74【中磊  

5388】 成交價

累計成交張數

35.75

208

35.70

58

35.65

60

35.60

562

35.55

1

35.50

307

35.45

435

35.40

717

35.35

419

35.30

762

35.25

694

35.20P1

1,074

35.15P2

895

35.10#

1,405

35.05

748

35.00

1,377

34.95

459

34.90

867

34.85

359

34.80

326

34.75

192

34.70

410

34.65

245

34.60

489

34.55

169

34.50

348

34.45

146

34.40

235

34.35

416

34.30

121

34.25

180

34.20

600

34.15

812

34.10

991

34.05

763

34.00

1,613

33.95

1,032

33.90

539

33.85

500

33.80

574

33.75

569

33.70

677

33.65

494

33.60

181

33.55

302

33.50

1,077

33.45

62

33.40

213

33.35

623

33.30

491

33.25

282

33.20

1,241

33.15

413

33.10

967

33.05

729

33.00

2,059

32.95

1,463

32.90

2,539

32.85

1,763

32.80

2,782

32.75

2,862

32.70

2,016

32.65

724

32.60

1,016

32.55

707

32.50

1,142

32.45

717

32.40

716

32.35

444

32.30

396

32.25

333

32.20

215

32.15

62

32.10

258

32.05

100

32.00

773

31.95

793

31.90

1,004

31.85

942

31.80

1,419

31.75

1,985

31.70

1,879

31.65

1,377

31.60S2

3,090

31.55

1,893

31.50S1

3,392

31.45

1,407

31.40

1,946

31.35

1,195

31.30

1,224

31.25

970

31.20

748

31.15

579

31.10

117

31.05

73

31.00

195

30.95

174

30.90

574

30.85

193

30.80

338

30.75

275

30.70

438

30.65

316

30.60

591

30.55

19

30.50

122

30.45

13

30.40

160

30.35

93

30.30

65

30.25

17

30.20

30【富爾特 

6136】 成交價

累計成交張數

27.55

18

27.50P2

49

27.45P1

61

27.40#

35

27.35

36

27.30

24

27.10

4

27.05

9

27.00

170

26.95

170

26.90

107

26.85

29

26.80

192

26.75

105

26.70

159

26.65

110

26.60

185

26.55S2

226

26.50S1

239

26.45

57

26.40

73

26.35

112

26.30

79

26.25

20

26.20

91

26.15

69

26.10

77

26.05

13

26.00

105【友勁  

6142】 成交價

累計成交張數

8.88

156

8.87

15

8.86

34

8.85

120

8.84

133

8.83

155

8.82

96

8.81

86

8.80P1

307

8.79

131

8.78

133

8.77

73

8.76

55

8.75P2

305

8.74

52

8.73

170

8.72

102

8.71#

177

8.70

499

8.69

47

8.68

204

8.67

73

8.66

158

8.65

84

8.64

64

8.63

8

8.62

68

8.61

82

8.60

137

8.59

39

8.58

177

8.57

56

8.56

49

8.55

302

8.54

84

8.53

98

8.52

145

8.51

55

8.50

409

8.49

27

8.48

194

8.47

53

8.46

40

8.45

110

8.44

156

8.43

132

8.42

153

8.41

92

8.40

556

8.39

363

8.38

338

8.37

211

8.36

75

8.35S2

707

8.34

127

8.33

315

8.32

397

8.31

298

8.30S1

1,271

8.29

130

8.28

255

8.27

346

8.26

530

8.25

389

8.24

263

8.23

216

8.22

190

8.21

98

8.20

500

8.19

25

8.18

55

8.17

86

8.16

242

8.15

357

8.14

573

8.13

199

8.10

50【百一  

6152】 成交價

累計成交張數

24.25

6

24.20

37

24.15

26

24.10

280

24.05

81

24.00

277

23.95P1

341

23.90

309

23.85

211

23.80P2

311

23.75

90

23.70#

308

23.65

231

23.60

503

23.55

210

23.50S2

720

23.45

396

23.40

216

23.35

303

23.30

487

23.25

454

23.20

529

23.15

246

23.10

376

23.05

108

23.00

309

22.95

167

22.90

429

22.85

629

22.80S1

809

22.75

427

22.70

347

22.65

223

22.60

99

22.55

78

22.50

148

22.45

73

22.40

103

22.35

80

22.30

174

22.25

54

22.20

46

22.15

15

22.10

66【居易  

6216】 成交價

累計成交張數

16.40P1

18

16.35#

33

16.30

53

16.25

127

16.20

118

16.15

27

16.10

21

16.05

8

16.00

94

15.95

20

15.90

55

15.85

31

15.80

82

15.75

65

15.70S1

268

15.65

102

15.60

81

15.55

40

15.50S2

147

15.45

31

15.40

35

15.35

31

15.30

83

15.25

31

15.20

26

15.15

11

15.10

18

15.00

30【淳安  

6283】 成交價

累計成交張數

8.29

89

8.28

58

8.27

96

8.26

88

8.25

6

8.24

29

8.23

11

8.22

8

8.21

17

8.20

246

8.19

186

8.18

43

8.17

42

8.16

93

8.15

210

8.14

80

8.13

97

8.12

70

8.11

89

8.10

489

8.09

45

8.08

143

8.07

44

8.06

7

8.05

160

8.04

44

8.03

52

8.02

62

8.01

63

8.00

583

7.99

109

7.98

157

7.97

43

7.96

99

7.95

203

7.94

96

7.93

22

7.92

40

7.91

103

7.90

599

7.89

158

7.88

79

7.87

78

7.86

252

7.85

233

7.84

195

7.83

367

7.82P2

657

7.81P1

674

7.80#

1,138

7.79

114

7.78

225

7.77

129

7.76

119

7.75

149

7.74

69

7.73

98

7.72

154

7.71

165

7.70

252

7.69

34

7.68

127

7.67

76

7.66

15

7.65

45

7.64

12

7.63

68

7.62

3

7.61

1

7.60

126

7.59

57

7.58

29

7.56

6

7.54

58

7.53

3

7.52

8

7.51

37

7.50

168

7.49

173

7.47

8

7.46

40

7.45

25

7.44

1

7.43

2

7.42

587

7.41

18

7.40

120

7.39

47

7.38

129

7.37

8

7.36

3

7.30

512

7.29

55

7.28

15

7.27

29

7.26

57

7.25

104

7.24

10

7.23

45

7.22

77

7.21

99

7.20S1

817

7.19

95

7.18

22

7.17

20

7.16

55

7.15

149

7.14

44

7.13

65

7.12

72

7.11

18

7.10

135

7.09

540

7.08

654

7.07

76

7.06

7

7.05

1

7.01

39

7.00

34

6.94

7

6.93

18

6.92

22

6.91

5

6.63

510

6.61

15

6.60

138

6.59

99

6.55

21

6.50

20

6.44

10

6.40

197

6.20S2

672

6.19

49

6.18

15

6.17

5

6.11

34

6.09

14

6.08

2

6.05

5

6.03

1

6.02

7

6.00

25

5.98

15

5.97

1

5.95

1

5.94

3

5.92

2

5.90

15

5.88

6

5.85

5

5.84

21

5.83

5

5.82

10

5.81

6

5.80

50

5.79

8

5.78

16

5.77

24

5.76

10

5.75

26

5.74

16

5.72

49

5.71

25

5.70

72

5.69

69

5.68

74

5.67

11

5.66

61

5.65

42

5.64

10

5.63

147

5.62

65

5.61

22

5.60

202

5.59

1

5.58

108

5.57

19

5.56

19

5.55

64【啟碁  

6285】 成交價

累計成交張數

61.70

99

61.60

27

61.50

198

61.40

343

61.30P2

667

61.20P1

913

61.10

549

61.00#

1,661

60.90

791

60.80

572

60.70

387

60.60

481

60.50

1,485

60.40

356

60.30

479

60.20

260

60.10

83

60.00

270

59.90

80

59.80

423

59.70

136

59.60

276

59.50

598

59.40

1,056

59.30

522

59.20

512

59.10

419

59.00

866

58.90

230

58.80

537

58.70

663

58.60

268

58.50

692

58.40

862

58.30

1,092

58.20

752

58.10

609

58.00

598

57.90

528

57.80

421

57.70

401

57.60

405

57.50

384

57.40

394

57.30

695

57.20

1,056

57.10

495

57.00

1,318

56.90

381

56.80

635

56.70

315

56.60

210

56.50

439

56.40

630

56.30

449

56.20

253

56.10

71

56.00

103

55.90

55

55.80

62

55.70

135

55.60

19

55.50

75

55.40

313

55.30

786

55.20

512

55.10

530

55.00

2,232

54.90

1,082

54.80

2,220

54.70

3,996

54.60

2,018

54.50

2,226

54.40

2,503

54.30

2,736

54.20

1,554

54.10

1,486

54.00

4,247

53.90

4,815

53.80

2,628

53.70

2,167

53.60

2,323

53.50

2,502

53.40

1,383

53.30

1,263

53.20

1,816

53.10

1,499

53.00

2,839

52.90

1,295

52.80

2,467

52.70

2,770

52.60

1,996

52.50

1,039

52.40

439

52.30

433

52.20

919

52.10

910

52.00

1,947

51.90

1,186

51.80

1,379

51.70

1,341

51.60

2,706

51.50

3,770

51.40S1

5,800

51.30

3,473

51.20

3,978

51.10

4,380

51.00S2

5,070

50.90

1,775

50.80

2,933

50.70

1,558

50.60

1,964

50.50

2,663

50.40

1,041

50.30

1,242

50.20

1,378

50.10

1,817

50.00

3,724

49.95

787

49.90

1,403

49.85

625

49.80

723

49.75

157

49.70

377

49.65

156

49.60

558

49.55

309

49.50

1,373

49.45

94

49.40

252

49.35

319

49.30

408

49.25

77

49.20

98

49.15

34

49.10

273

49.05

78

49.00

101

48.95

44

48.90

59

48.85

33

48.80

59

48.70

23

48.65

37

48.60

74

48.55

52

48.50

205

48.45

28

48.40

183

48.35

36

48.30

130

48.20

86

48.15

301

48.10

190

48.05

226

48.00

1,301

47.95

327

47.90

461

47.85

369

47.80

515

47.75

78

47.70

264

47.65

210

47.60

313

47.55

164

47.50

1,069

47.45

260

47.40

298

47.35

141

47.30

156

47.25

160

47.20

441

47.15

44

47.10

151

47.05

70

47.00

451

46.95

115

46.90

526

46.85

6【台通  

8011】 成交價

累計成交張數

43.40

23

43.30

157

43.25

4

43.20

230

43.15

22

43.10

56

43.05

50

43.00

469

42.95

140

42.90

490

42.85

41

42.80

586

42.75

103

42.70

420

42.65

218

42.60

437

42.55

242

42.50

888

42.45

334

42.40

571

42.35

139

42.30

444

42.25P2

962

42.20

604

42.15

184

42.10

542

42.05

144

42.00P1

1,299

41.95

86

41.90

220

41.85

109

41.80

576

41.75#

320

41.70

544

41.65

92

41.60

413

41.55

216

41.50

1,151

41.45

190

41.40

456

41.35

121

41.30

486

41.25

162

41.20

759

41.15

212

41.10

280

41.05

243

41.00S1

1,690

40.95

190

40.90

838

40.85

259

40.80

950

40.75

507

40.70

980

40.65

279

40.60

1,001

40.55

496

40.50S2

1,427

40.45

724

40.40

503

40.35

290

40.30

766

40.25

218

40.20

471

40.15

179

40.10

388

40.05

104

40.00

1,106

39.95

142

39.90

565

39.85

136

39.80

625

39.75

123

39.70

331

39.65

192

39.60

392

39.55

249

39.50

969

39.45

296

39.40

367

39.35

165

39.30

400

39.25

286

39.20

781

39.15

293

39.10

488

39.05

368

39.00

1,140

38.95

248

38.90

357

38.85

173

38.80

303

38.75

405

38.70

55

38.65

20

38.60

214

38.55

42

38.50

258

38.45

19

38.40

35

38.35

55

38.30

90

38.20

28

38.15

43

38.10

407

38.05

43

37.85

416

37.80

54

37.75

79

37.70

108

37.65

80

37.60

87

37.55

111

37.50

85

37.45

7

37.40

31

37.35

28

37.30

86

37.25

1

37.15

5

37.10

20

37.00

51

36.95

40

36.90

10

36.80

151

36.75

74

36.70

99

36.65

27

36.60

93

36.55

68

36.50

43

36.40

21

36.25

2

36.10

14

36.00

22

35.90

1

35.65

14【華寶  

8078】 成交價

累計成交張數

57.30

94

57.20

97

57.10

354

57.00P2

717

56.90

351

56.80

436

56.70

565

56.60

426

56.50P1

1,066

56.40

370

56.30

664

56.20

261

56.10

651

56.00

375

55.90

201

55.80

195

55.70

327

55.60

366

55.50

530

55.40

36

55.20

62

55.10#

1,936

55.00

1,601

54.90

705

54.80

369

54.70

519

54.60

584

54.50

1,514

54.40

1,253

54.30

901

54.20

652

54.10

1,141

54.00

1,256

53.90

1,055

53.80

185

53.70

153

53.60

548

53.50

1,441

53.40

1,265

53.30

918

53.20

1,213

53.10

914

53.00

3,330

52.90

1,806

52.80

1,962

52.70

2,226

52.60

2,036

52.50

3,226

52.40

1,762

52.30

1,627

52.20

3,102

52.10

3,072

52.00

3,649

51.90

2,848

51.80

3,355

51.70

2,560

51.60

2,404

51.50

4,890

51.40

1,482

51.30

1,873

51.20S1

8,890

51.10

1,944

51.00

3,882

50.90

1,625

50.80

1,637

50.70

2,383

50.60

1,865

50.50

4,238

50.40

1,994

50.30

2,072

50.20

2,432

50.10

2,817

50.00S2

8,039

49.95

776

49.90

861

49.85

1,042

49.80

2,052

49.75

933

49.70

2,274

49.65

608

49.60

1,315

49.55

1,491

49.50

2,050

49.45

1,016

49.40

1,703

49.35

1,038

49.30

1,187

49.25

586

49.20

1,320

49.15

233

49.10

976

49.05

318

49.00

2,584

48.95

1,191

48.90

2,579

48.85

637

48.80

1,401

48.75

340

48.70

886

48.65

579

48.60

544

48.55

635

48.50

1,646

48.45

6,785

48.40

1,931

48.35

1,296

48.30

1,583

48.25

437

48.20

569

48.15

312

48.10

355

48.05

302

48.00

1,369

47.95

192

47.90

1,562

47.80

3,083

47.75

761

47.70

859

47.65

563

47.60

903

47.55

255

47.50

1,537

47.45

561

47.40

2,022

47.35

469

47.30

1,300

47.25

342

47.20

7,608

47.15

1,002

47.10

1,941

47.05

449

47.00

2,442

46.95

356

46.90

2,443

46.85

976

46.80

818

46.75

1,176

46.70

1,105

46.65

442

46.60

794

46.55

545

46.50

1,228

46.45

630

46.40

1,702

46.35

1,017

46.30

1,913

46.25

1,880

46.20

3,277

46.15

1,730

46.10

3,800

46.05

1,846

46.00

7,066

45.95

2,111

45.90

2,571

45.85

2,153

45.80

3,878

45.75

2,525

45.70

3,544

45.65

2,244

45.60

3,858

45.55

1,923

45.50

5,557

45.45

1,710

45.40

2,055

45.35

3,037

45.30

3,803

45.25

1,515

45.20

3,712

45.15

1,340

45.10

2,271

45.05

1,111

45.00

2,991

44.95

589

44.90

1,901

44.85

1,763

44.80

2,892

44.75

1,287

44.70

2,328

44.65

2,469

44.60

2,174

44.55

1,110

44.50

6,219

44.45

1,035

44.40

1,590

44.35

847

44.30

2,813

44.25

672

44.20

985

44.15

1,731

44.10

382

44.05

314

44.00

1,532

43.95

428

43.90

555

43.85

471

43.80

1,082

43.75

592

43.70

1,579

43.65

131

43.60

268

43.55

128

43.50

244

43.45

136

43.40

212

43.35

138

43.30

122【華冠  

8101】 成交價

累計成交張數

23.20#

9,407

23.15

1,087

23.10

1,034

23.05

245

23.00

1,536

22.95

251

22.90

501

22.85

362

22.80

418

22.75

149

22.70

390

22.65

393

22.60

316

22.55

144

22.50

378

22.45

95

22.40

508

22.35

141

22.30S1

7,330

22.25

1,355

22.20

1,774

22.15

696

22.10

1,353

22.05

1,349

22.00

3,396

21.95

1,135

21.90

1,670

21.85

2,884

21.80

2,239

21.75

2,049

21.70

2,690

21.65

2,184

21.60

4,594

21.55

3,001

21.50

5,060

21.45

2,095

21.40

1,913

21.35

1,728

21.30

2,714

21.25

1,115

21.20

2,573

21.15

2,525

21.10

3,009

21.05

2,015

21.00

5,590

20.95

2,808

20.90

3,835

20.85

5,379

20.80

5,722

20.75

3,323

20.70

5,558

20.65

4,547

20.60S2

6,992

20.55

3,707

20.50

5,617

20.45

2,672

20.40

4,521

20.35

3,837

20.30

3,404

20.25

3,104

20.20

4,664

20.15

3,308

20.10

1,986

20.05

1,912

20.00

1,914

19.95

896

19.90

1,082

19.85

266

19.80

241

19.75

176

19.70

600

19.60

2

19.50

112【Z-OBEE 910948】 成交價

累計成交張數

3.92

6

3.85

1

3.84

1

3.80

1

3.79

22

3.78P2

121

3.76

1

3.75

118

3.74

18

3.73

3

3.72

23

3.71

6

3.70P1

1,086

3.69

3

3.68

25

3.67

2

3.66

5

3.65

17

3.64

36

3.63

19

3.62#

12

3.61

2

3.60

74

3.59

43

3.58

74

3.57

18

3.56

17

3.55S2

104

3.54

35

3.53

33

3.52

65

3.51

16

3.50

39

3.49

26

3.48

74

3.47

21

3.46

18

3.45

2

3.44

12

3.43

38

3.42

43

3.41

20

3.40S1

112★ 資料來源:臺灣證券交易所 2012/1/31 15:42:28

社群留言