分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 基泰SR 01006T
99.20
8
16.80*
23
97.60
10
67.00
13
23.50*
1
40.50
4
71.50
17
~~~~~~~~~~~~~
99.00
21
16.75
8
97.50
2
66.90
8
生泰
1777
40.40*
11
71.40
11
13.15
26
98.90
14
16.70
14
97.30
1
66.80
2
~~~~~~~~~~~~~
40.30
6
71.30
4
13.14=
5366
98.80
3
16.65
7
97.20
3
66.60
6
42.50
1
40.20
3
71.20
5
建台
1107
98.70
8
16.60
17
97.10
3
66.50
23
42.45
1
40.00
8
71.00
11
~~~~~~~~~~~~~
98.60
2
16.50
5
97.00#
38
66.40
14
42.40
1
光洋科 1785
70.90
3
1.66
6
98.50
2
16.35
20
96.80
4
66.30
4
42.30#
4
~~~~~~~~~~~~~
70.80
5
1.65#
60
98.00
6
濱川
1569
96.50
14
66.20
23
42.20
5
37.30
2
70.60
2
1.57
6
97.80
4
~~~~~~~~~~~~~
96.40
1
66.10
5
42.15
3
37.25
3
70.50
8
1.56*
14
97.50
4
66.80
52
精剛
1584
66.00
4
42.00
21
37.20
53
70.40
3
F-其祥 1258
97.40
2
66.70
49
~~~~~~~~~~~~~
65.80
22
41.95
1
37.15
22
70.30
4
~~~~~~~~~~~~~
97.00
6
66.60
122
22.30
139
65.50
4
41.90*
4
37.10
67
70.20
6
28.80
3
96.80
4
66.50
149
22.25#
162
65.40
3
41.85
1
37.05
62
70.10*
14
28.75#
2
96.60
4
66.40
174
22.20
28
65.20
1
41.80
14
37.00
313
70.00
18
28.70
9
96.20
2
66.30
57
22.10
47
65.00
9
41.75
6
36.95
150
69.90
1
28.65*
9
96.10*
11
66.20
96
22.05
25
64.90
3
41.70
8
36.90
155
69.80
2
28.60
11
96.00
16
66.10
144
22.00
125
64.80
8
41.65
6
36.85
87
69.50
3
28.55
13
95.90
1
66.00*
434
21.95
100
64.50
4
41.60
6
36.80#
245
美時
1795
28.50
6
95.80
5
65.90
78
21.90
159
64.40
1
合世
1781
36.75
102
~~~~~~~~~~~~~
28.45
8
95.70
1
65.80
120
21.85
108
64.30
2
~~~~~~~~~~~~~
36.70
99
22.65#
43
安心
1259
精華
1565
65.70
58
21.80
99
64.00*
16
13.40
2
36.65
98
22.60
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
65.60
138
21.75
139
台蠟
1742
13.30
9
36.60
97
22.50
20
162.00*
8
315.00
2
65.50
362
21.70
158
~~~~~~~~~~~~~
13.25#
14
36.55
34
22.45
5
161.50
1
314.50
2
65.40
92
21.65
59
18.70
35
13.20
5
36.50
73
22.40
39
161.00
4
314.00
23
65.30
250
21.60*
166
18.60#
23
13.10
7
36.45
24
22.30
5
160.50
39
313.50
30
65.20
373
21.55
23
18.55
1
13.05
9
36.40
27
22.25
1
160.00#
51
313.00#
37
65.10
247
21.50
22
18.50
9
13.00
27
36.35
10
22.20
16
159.50
18
312.50
11
65.00
445
21.40
11
18.40
2
12.95
2
36.30*
87
22.15
10
恩得利 1333
312.00
16
64.90#
116
21.35
23
18.35
3
12.90
19
36.20
1
22.10
7
~~~~~~~~~~~~~
311.50
2
64.80
68
21.30
18
18.30
6
12.85*
6
福盈科 1787
22.00
8
5.32=
118
311.00
17
64.70
5
21.25
26
18.20
4
訊聯
1784
~~~~~~~~~~~~~
21.90
3
台翰
1336
310.00
6
64.60
70
21.20
10
18.00
56
~~~~~~~~~~~~~
11.90
5
21.80
9
~~~~~~~~~~~~~
309.50
13
64.50
67
21.10
1
17.95
29
41.90
2
11.85
38
21.75
2
12.10
8
309.00
8
力肯
1570
21.05
1
17.90
36
41.80
17
11.80#
49
21.60
7
12.00
35
308.50
4
~~~~~~~~~~~~~
21.00
341
17.85
6
41.75#
20
11.75
22
21.55
1
11.95#
15
308.00
50
5.15=
3
和勤
1586
17.80
24
41.70
20
11.70*
74
21.50
5
11.90
8
307.50*
33
新麥
1580
~~~~~~~~~~~~~
17.75
9
41.65
4
杏昌
1788
21.40
10
11.85
1
毅金
1566
~~~~~~~~~~~~~
22.30#
68
17.70
38
41.60
21
~~~~~~~~~~~~~
21.00*
27
11.70
1
~~~~~~~~~~~~~
99.30
2
22.25
101
17.65
6
41.55
11
73.20
2
紅電醫 1799
11.50*
3
17.60
32
99.20
1
22.15*
142
17.60*
14
41.50
110
73.00
37
~~~~~~~~~~~~~
伸興
1558
17.55
2
99.10
2
22.10
5
南光
1752
41.45
12
72.90
24
9.86
2
~~~~~~~~~~~~~
17.50
31
99.00
36
22.00
18
~~~~~~~~~~~~~
41.40
40
72.80
32
9.85#
2
102.00
106
17.45
7
98.90
8
21.90
20
24.70
7
41.35
24
72.70
22
9.80
4
101.50
27
17.40
5
98.80
6
21.85
14
24.60
14
41.30
46
72.60
19
9.70
22
101.00#
72
17.35
8
98.70
1
21.80
23
24.55#
6
41.25
10
72.50
18
9.69
4
100.50
49
17.30
25
98.50
8
21.70
3
24.50
15
41.20
54
72.40#
35
9.60
2
100.00
66
17.25
6
98.40
4
21.60
19
24.45
15
41.15
16
72.30
12
9.51
1
99.90
18
17.20
13
98.30
12
21.50
5
24.40
52
41.10
28
72.20
16
9.50
25
99.80
9
17.15
2
98.20
6
川寶
1595
24.35
2
41.00
61
72.10
11
9.40
12
99.70
2
17.10
5
98.10
1
~~~~~~~~~~~~~
24.30
14
40.95
11
72.00
53
9.35
5
99.60
10
17.05
2
98.00
12
67.90#
280
24.25
11
40.90
26
71.90
20
9.30*
6
99.50
30
17.00#
50
97.90
1
67.80
6
24.20
2
40.85
4
71.80
21
9.28
1
99.40
13
16.95
17
97.80
27
67.50
19
24.00
1
40.80
12
71.70
15
寶利徠 1813
99.30
3
16.90
9
97.70*
13
67.10
1
23.80
4
40.70
10
71.60
5
~~~~~~~~~~~~~
資料日期 :2012/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
28.20#
10
34.40
1
71.10
11
滿心
2916
41.20*
19
13.05
11
76.90
41
11.65
47
28.00
33
34.35#
13
71.00
64
~~~~~~~~~~~~~
41.10
7
13.00
9
76.80
11
11.60#
108
27.95
2
34.30
1
70.90
11
20.25#
2
41.00
39
12.95
7
76.70
13
11.55
334
27.90
8
34.25
3
70.80
3
20.20
4
40.80
3
12.90
3
76.60
19
11.50
88
27.80
5
34.20
9
70.70
17
20.15
15
李洲
3066
12.85#
21
76.50
17
艾訊
3088
27.70
2
34.15
1
70.60
11
20.10
13
~~~~~~~~~~~~~
12.80
22
76.40
15
~~~~~~~~~~~~~
27.65
1
34.10
10
70.50
14
20.00*
6
6.12
20
12.75
9
76.30
5
21.30#
15
27.60*
3
34.05
3
70.40
13
F-東凌 2924
6.05
11
12.70
4
76.00
15
21.20
29
27.15
5
34.00
10
70.30
24
~~~~~~~~~~~~~
6.03#
1
12.65
2
75.90
4
21.15
3
富喬
1815
33.95
17
70.00*
21
64.80
1
6.02
4
12.60
2
75.80
1
21.10
6
~~~~~~~~~~~~~
33.90
13
69.80
5
64.70*
4
6.00
4
12.55
3
75.60
12
21.00
28
18.80
64
大甲
2221
69.70
55
64.60
20
5.96*
3
12.45
22
75.50*
20
20.95
46
18.75
276
~~~~~~~~~~~~~
英群
2341
64.50
16
5.93
9
12.40
2
75.40
2
20.90*
12
18.70
451
18.65#
191
~~~~~~~~~~~~~
64.40
1
全域
3067
12.35
7
75.30
1
20.80
4
18.65
421
18.60
86
1.44*
4
64.30
4
~~~~~~~~~~~~~
12.25*
12
75.20
3
展成
3089
18.60
154
18.50
34
1.38#
46
64.10
2
20.45*
1
12.20
1
75.00
7
~~~~~~~~~~~~~
18.55
146
18.45
4
華宇
2381
64.00#
9
19.75#
1
僑威
3078
74.80
1
9.98*
2
18.50
429
18.40
9
~~~~~~~~~~~~~
63.70
1
19.45
2
~~~~~~~~~~~~~
74.70
5
9.74
5
18.45#
310
18.35
5
4.80=
154
63.60
1
19.25
1
10.55
71
久大
3085
9.70#
48
18.40
509
18.30
37
綠意
2596
63.50
1
19.00
1
10.50
424
~~~~~~~~~~~~~
9.64
6
18.35
372
18.25
36
~~~~~~~~~~~~~
泰偉
3064
美磊
3068
10.45#
178
12.15
13
9.63
4
18.30
662
18.20
68
13.25#
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.40*
334
12.10
20
9.62
10
18.25
259
18.15
25
13.15
1
43.85
79
43.15#
303
10.35
108
12.00
67
9.61
7
18.20
367
18.10
4
13.10
1
43.80
1
43.10
69
10.30
5
11.95
19
9.60
25
18.10
365
18.05
1
13.05
7
43.70
27
43.00
28
10.25
10
11.90
43
9.57
2
18.05
243
18.00
37
13.00*
1
43.60
9
42.95*
35
網龍
3083
11.85#
40
9.56
7
18.00
520
17.95
22
12.95
1
43.55
1
42.90
2
~~~~~~~~~~~~~
11.80
10
9.55
30
17.95
219
17.90
28
12.90
13
43.50
70
42.85
2
79.80#
578
11.75
26
9.53
2
17.90
124
17.85
3
台驊
2636
43.45
10
42.80
5
79.70
85
11.70
6
9.47
4
17.85
23
17.80
6
~~~~~~~~~~~~~
43.40
32
42.50
27
79.60
37
11.60*
40
9.42
2
17.80*
97
17.70
6
25.40
21
43.35
4
42.10
1
79.50
53
華義
3086
鴻碩
3092
17.75
67
17.65
8
25.35
8
43.30
3
42.00
18
79.40
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.70
81
17.60
13
25.30
21
43.20
21
41.80
1
79.30
44
21.70
12
11.85
18
17.60
17
17.50*
11
25.25
8
43.15
13
41.50
2
79.20
24
21.65
8
11.80
22
唐榮
2035
17.35
2
25.20
45
43.10
2
協禧
3071
79.10
49
21.60
136
11.75
53
~~~~~~~~~~~~~
17.25
5
25.10
5
43.00#
47
~~~~~~~~~~~~~
79.00
56
21.55
51
11.70
37
28.35
4
宇隆
2233
25.00#
51
42.90
13
8.40#
16
78.90
13
21.50
417
11.65#
18
28.05
3
~~~~~~~~~~~~~
24.90
7
42.85
16
8.18
9
78.80
7
21.45
82
11.60
31
28.00#
5
74.50
71
24.85
1
42.80
14
8.15
1
78.70
3
21.40
128
11.55
15
27.95*
22
74.40
61
24.80
43
42.75
6
8.12
4
78.60
3
21.35#
93
11.50
8
風青
2061
74.30#
66
24.75
16
42.70
23
8.10
10
78.50
14
21.30
126
11.40
23
~~~~~~~~~~~~~
74.00
10
24.70
5
42.60
1
8.09
11
78.40
14
21.25
30
11.35
32
29.75*
51
73.00
11
24.65
3
42.50
18
8.08
2
78.30
14
21.20
101
11.30
12
29.70
76
72.90
7
24.60
10
42.30
6
8.07
1
78.20
37
21.15*
52
11.20*
1
29.60
18
72.80
28
24.55
1
42.20
13
8.06
10
78.10
30
21.10
3
11.15
1
29.50
26
72.00
54
24.50
4
42.10
2
8.05
10
78.00
90
21.05
31
港建
3093
29.40
19
71.90
17
24.45
1
42.00
29
8.04
10
77.90
23
21.00
197
~~~~~~~~~~~~~
29.30#
17
71.80
43
24.30
5
41.90
16
8.03*
58
77.80
17
20.95
8
42.50
2
29.20
5
71.70
3
24.20
10
41.80
21
8.01
10
77.70
5
20.90
34
42.45
1
世鎧
2063
71.60
12
24.00
27
41.75
2
普格
3073
77.60
10
20.80
6
42.00#
6
~~~~~~~~~~~~~
71.50
34
23.95
9
41.70
23
~~~~~~~~~~~~~
77.50
13
20.75
5
41.80
2
34.60
2
71.40
13
23.90
2
41.55
5
13.20
61
77.40
3
翔準
3087
41.60
4
34.50
21
71.30
3
23.75*
1
41.50
16
13.15
15
77.30
9
~~~~~~~~~~~~~
41.50*
3
34.45*
1
71.20
18
23.70
6
41.40
1
13.10
10
77.00
51
11.70*
48
資料日期 :2012/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 及成
3095
好德
3114
10.50
23
75.60#
57
天馳
3171
13.30
3
57.00
100
28.80
92
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.45
12
75.50
82
~~~~~~~~~~~~~
13.10
2
56.90
43
28.75
5
11.20
509
13.00
6
10.40
9
75.40
22
11.70
1
13.00
14
56.80
74
28.70
41
11.15
180
12.95
6
10.35
5
75.30
11
11.55*
7
志豐
3206
56.70
38
28.60
13
11.10
61
12.90
18
10.30
9
75.20
11
11.50#
15
~~~~~~~~~~~~~
56.60
22
28.50
17
11.05#
184
12.85
9
10.20*
61
75.10
4
基亞
3176
17.40
2
56.50
30
28.35
1
11.00
275
12.80#
37
10.10
11
75.00
84
~~~~~~~~~~~~~
17.30
8
56.40
1
28.25*
45
10.95
200
12.75
35
弘塑
3131
74.80
49
46.05#
653
17.25
15
56.30
2
28.20
25
10.90
69
12.70
31
~~~~~~~~~~~~~
74.70
5
45.85
104
17.20
30
56.20*
11
28.00
24
10.85
83
12.65
14
70.00
19
74.60
15
45.80
117
17.15
43
56.10
5
27.80
15
10.80
109
12.60
19
69.90
12
74.50
25
45.45
49
17.10#
54
56.00
19
倚強
3219
10.75
67
12.50*
10
69.80
5
74.30
4
45.40
39
17.05
1
優群
3217
~~~~~~~~~~~~~
10.70
78
寶島極 3115
69.70#
18
74.20
20
45.35*
618
17.00
8
~~~~~~~~~~~~~
5.51=
1
10.65
13
~~~~~~~~~~~~~
69.60
10
74.00
14
安茂
3188
16.95
4
11.80
11
台嘉碩 3221
10.60*
132
10.70#
5
69.50
44
73.90
1
~~~~~~~~~~~~~
16.90
10
11.75
10
~~~~~~~~~~~~~
10.55
18
10.50*
7
69.40
9
73.40*
36
7.15
1
16.85
4
11.70
4
10.40#
35
穩懋
3105
進階
3118
69.30
8
73.30
19
7.14
1
16.80
10
11.65
4
10.35
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
69.20
8
73.20
11
7.10#
3
16.75
7
11.60
3
10.30
42
41.55*
188
29.30
13
69.10
7
73.10
4
7.09
2
16.70
52
11.55
27
10.20
16
41.50
53
29.20
8
69.00
2
精確
3162
7.08
11
16.65
5
11.50
31
10.15
13
41.40
16
29.00
10
68.90
47
~~~~~~~~~~~~~
7.07*
14
16.60*
46
11.45#
43
10.10
14
41.30
55
28.90#
4
68.80
20
8.15
5
和進
3191
16.55
26
11.40
28
10.05
12
41.20
185
28.85
6
68.60
8
8.13
4
~~~~~~~~~~~~~
16.50
20
11.35
11
10.00
14
41.15
7
28.80
21
68.50
8
8.12
6
8.09
14
16.30
7
11.30
7
9.99
4
41.10
75
28.60
1
68.40
6
8.11
3
8.01
8
耀勝
3207
11.25
5
9.90*
7
41.05
149
28.50*
1
68.30
24
8.09
9
8.00
31
~~~~~~~~~~~~~
11.20
3
三顧
3224
41.00
861
信億
3126
68.20
2
8.02
115
7.99#
18
13.40*
1
11.15*
20
~~~~~~~~~~~~~
40.95
199
~~~~~~~~~~~~~
68.10
5
8.01
13
7.98
5
13.20
6
11.10
7
5.70#
2
40.90
295
39.50#
3
68.00
7
7.99#
10
7.95
1
13.15#
7
11.05
7
5.69
1
40.85
294
39.00
6
67.90
6
7.97
2
7.90
9
13.10
5
大學光 3218
5.68
1
40.80
523
38.80
5
67.80
2
7.96
8
7.88
4
順達
3211
~~~~~~~~~~~~~
5.60
16
40.75
244
38.60
2
67.70
1
7.95
1
7.87*
1
~~~~~~~~~~~~~
30.20#
460
5.58*
10
40.70
373
38.50
33
67.50
5
7.93
1
7.81
1
149.50
933
30.00
85
至寶電 3226
40.65
402
38.45
6
67.40
2
7.92
8
樺晟
3202
149.00
122
29.90
53
~~~~~~~~~~~~~
40.60
270
38.40
1
67.20
1
7.90
2
~~~~~~~~~~~~~
148.50
135
29.85
73
19.30
1
40.55
346
38.30
5
67.00*
3
7.80*
1
7.60
4
148.00
461
29.80
143
19.25
1
40.50#
1017
38.10
1
66.90
5
亞信
3169
7.55
16
147.50
107
29.75
11
19.20
2
40.45
240
38.00
9
新揚科 3144
~~~~~~~~~~~~~
7.54#
13
147.00#
1541
29.70
63
19.00#
2
40.40
397
37.90
2
~~~~~~~~~~~~~
26.15
1
7.52
1
146.50
1050
29.65
12
18.95
5
40.35
202
37.80
1
12.45#
12
26.00
9
7.50
5
146.00
1234
29.60
91
18.90
31
40.30
487
37.70
1
12.40
49
25.90
1
7.46
4
145.50
509
29.55
67
18.85
1
40.25
172
37.60
1
12.30*
6
25.80
37
7.45
57
145.00
1367
29.50
400
18.80*
6
40.20
240
37.50
2
12.25
7
25.75
2
7.44
41
144.50
502
29.45
143
18.75
7
40.15
3
37.40*
5
12.20
30
25.70#
18
7.43
2
144.00
324
29.40
291
原相
3227
40.10
259
37.20
2
12.15
10
25.65
7
7.42
7
143.50*
547
29.35
112
~~~~~~~~~~~~~
40.05
111
37.10
2
璟德
3152
25.60
104
7.40*
20
143.00
113
29.30
169
80.90
14
40.00
602
37.00
2
~~~~~~~~~~~~~
25.55
5
佰研
3205
142.50
23
29.25
80
80.70
83
39.95
17
昇銳
3128
76.50
1
25.50
10
~~~~~~~~~~~~~
茂訊
3213
29.20
123
80.60
13
39.90
16
~~~~~~~~~~~~~
76.30
1
25.40
1
14.20
8
~~~~~~~~~~~~~
29.15
73
80.50
60
39.85
16
10.90#
72
76.10
3
25.20
2
14.10
2
57.50#
48
29.10
54
80.40
37
39.80
29
10.85
5
76.00
57
25.10
3
14.00#
5
57.40
28
29.00
383
80.30
31
39.70
84
10.80
28
75.90
7
25.05
3
13.95
1
57.30
31
28.95
38
80.20
47
39.65
55
10.70
3
75.80
26
25.00
5
13.45*
1
57.20
5
28.90
98
80.10
59
39.60
60
10.60
24
75.70
12
24.00*
5
13.40
1
57.10
6
28.85
78
80.00
605
資料日期 :2012/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
79.90
133
6.60
4
9.65
3
22.25
390
12.25
137
21.50
64
214.50
107
30.20
30
79.80
53
6.58
2
9.61
10
22.20
868
12.20
21
21.45
19
214.00
111
30.15#
50
79.70
57
6.57
6
9.60
21
22.15
1021
12.15
6
21.40
40
213.50
18
30.10
15
79.60
68
6.53
9
9.51*
2
22.10
699
12.10
5
21.35
56
213.00#
62
30.00
17
79.50
98
6.50
21
9.47
3
22.05
243
12.00
23
21.30
103
212.50
7
岱稜
3303
79.40
26
6.42*
5
9.40
1
22.00
353
11.95
1
21.25
29
212.00
7
~~~~~~~~~~~~~
79.30
68
6.41
7
9.35
14
21.95
159
11.90
5
21.20
54
211.50
79
10.60#
69
79.20
49
昱捷
3232
鑫創
3259
21.90
10
太普高 3284
21.15
12
211.00
64
10.55
2
79.10
36
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.80
25
~~~~~~~~~~~~~
21.10
2
210.50
4
10.50
54
79.00*
256
7.44
2
11.65
29
台星科 3265
9.79
7
21.05#
95
英濟
3294
10.45
16
78.90
118
7.43
12
11.60#
3
~~~~~~~~~~~~~
9.75
8
21.00
11
~~~~~~~~~~~~~
10.40
13
78.80#
109
7.42
15
11.50
21
25.60
39
9.73
1
20.80
1
13.90
266
10.35
51
78.70
62
7.41
12
11.45
7
25.50
64
9.72
6
20.65*
4
13.85
236
10.30
80
78.60
179
7.40#
17
11.40
3
25.45
8
9.70#
27
東浦
3290
13.80#
142
10.25
30
78.50
48
7.39
1
11.30
5
25.40
68
9.69
10
~~~~~~~~~~~~~
13.75
169
10.20
38
78.40
32
7.36
21
11.25
6
25.35
40
9.68
7
17.40#
68
13.70
172
10.15
12
78.30
54
7.35
21
11.20
5
25.30
65
9.67
2
17.35
72
13.65
182
10.10
68
78.20
18
7.34
8
11.10
6
25.25
69
9.66
3
17.30
118
13.60
235
10.05
3
78.10
48
7.33
13
11.05
7
25.20
256
9.65
68
17.25
131
13.55
73
10.00
42
78.00
51
7.32
14
10.85*
4
25.15*
252
9.64
3
17.20
199
13.50
200
9.99
5
金麗科 3228
7.31*
9
威剛
3260
25.10
301
9.60
5
17.15
133
13.45
77
9.94*
8
~~~~~~~~~~~~~
光環
3234
~~~~~~~~~~~~~
25.05
185
9.59
8
17.10
165
13.40
87
鼎天
3306
19.75
10
~~~~~~~~~~~~~
33.60
58
25.00
32
9.55
3
17.05
91
13.35
126
~~~~~~~~~~~~~
19.70
32
18.90
62
33.50
59
24.90
44
9.50*
8
17.00
177
13.30
70
26.25
6
19.65
10
18.85
88
33.45
229
24.85
23
9.45
19
16.95
15
13.25
7
26.20
3
19.60
10
18.80
96
33.40
36
24.80
46
廣寰科 3287
16.90
5
13.20
51
26.00
12
19.55#
14
18.75
19
33.35
89
24.75#
74
~~~~~~~~~~~~~
16.85
30
13.15
5
25.90
6
19.50
37
18.70
107
33.30
186
24.70
29
10.50
3
16.80
28
13.10
67
25.80
14
19.45
6
18.65
19
33.25
54
昇陽開 3266
10.45#
8
16.75
2
13.05*
19
25.75
1
19.40
14
18.60
95
33.20
173
~~~~~~~~~~~~~
10.40
7
16.70
24
杭特
3297
25.70
4
19.30
2
18.55
48
33.15
52
14.85
1
10.35
1
16.65
22
~~~~~~~~~~~~~
25.60
55
19.20
5
18.50
180
33.10*
270
14.80
20
10.30
12
16.60
18
18.95#
19
25.55
10
19.15
2
18.45#
143
33.05
36
14.75
13
10.25
1
16.55
18
18.90
1
25.50
28
19.10
5
18.40
209
33.00
285
14.70
1
10.20*
4
16.50*
13
18.75
1
25.45
18
19.00
2
18.35
168
32.95
73
14.60
5
10.15
1
遠翔科 3291
18.70
8
25.40#
57
18.90
3
18.30
139
32.90
87
14.55
6
點晶
3288
~~~~~~~~~~~~~
18.55
3
25.35
1
18.75
2
18.20
39
32.85
73
14.50#
31
~~~~~~~~~~~~~
26.90
4
18.45
7
25.30
45
18.65
2
18.15
28
32.80
441
14.45
4
15.70
3
26.85
3
18.40
4
25.25
1
18.55
2
18.10*
50
32.75#
163
14.40
8
15.50
23
26.80
13
18.20
4
25.20*
11
18.50*
13
18.05
23
32.70
81
14.35
8
15.45
2
26.75
2
18.00
14
25.15
5
錦明
3230
18.00
100
32.65
70
14.30*
12
15.40
21
26.70*
30
17.95
2
25.10
13
~~~~~~~~~~~~~
17.95
39
32.60
27
海德威 3268
15.30#
8
26.65
1
17.90*
1
25.00
14
7.04
6
17.90
1
32.55
53
~~~~~~~~~~~~~
15.25
9
26.60
12
帛漢
3299
24.95
1
7.03
12
17.85
1
32.50
101
11.65#
130
15.20
13
26.55
1
~~~~~~~~~~~~~
24.90
19
7.02#
32
17.80
5
32.45
9
11.50
3
15.15
6
26.50#
29
30.70
4
24.85
2
7.00
53
17.70
1
32.40
16
11.45
7
15.10*
2
26.45
6
30.65
2
24.80
2
6.99
4
17.65
2
32.35
3
11.30
1
宜特
3289
鈊象
3293
30.60
31
佳穎
3310
6.98
1
千如
3236
32.30
9
11.20*
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.55
9
~~~~~~~~~~~~~
6.85
2
~~~~~~~~~~~~~
欣銓
3264
宇環
3276
21.80
22
217.50
16
30.50
77
7.15#
16
6.80
5
9.74
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.75
3
217.00
68
30.45*
10
7.14
6
6.74
5
9.71
1
22.45
62
12.45#
86
21.70
45
216.50
13
30.40
38
6.90
6
6.73
6
9.70#
8
22.40*
369
12.40
90
21.65
13
216.00
89
30.35
14
6.82*
4
6.72
6
9.68
9
22.35
423
12.35
12
21.60
29
215.50
65
30.30
61
斐成
3313
6.70
46
9.67
5
22.30#
971
12.30*
164
21.55
14
215.00*
231
30.25
12
~~~~~~~~~~~~~
資料日期 :2012/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.00#
192
17.90
11
16.10
35
30.45
46
67.00
11
漢科
3402
40.25
3
41.95
22
11.95
48
雙鴻
3324
16.00
27
30.30
1
66.90
33
~~~~~~~~~~~~~
40.20
12
41.90#
33
11.90
79
~~~~~~~~~~~~~
律勝
3354
30.25
2
66.80
2
14.00
18
40.15
5
41.85
5
11.85
20
32.70
248
~~~~~~~~~~~~~
30.20
30
66.70
3
13.95
14
40.10
6
41.80*
49
11.80
9
32.65
113
12.50
10
30.15
7
66.60
20
13.90#
75
40.05
2
41.75
46
11.70
6
32.60
194
12.35
1
典範
3372
66.50
14
13.85
23
40.00
49
41.70
9
11.60
17
32.55
196
12.20#
15
~~~~~~~~~~~~~
66.40
1
13.80
20
39.95
3
41.65
17
11.55
55
32.50
687
12.15
5
4.70*
70
66.30
5
13.75
41
39.90
35
41.60
1
11.50
37
32.45
142
12.10
27
4.68
24
66.20
17
13.65*
7
39.85
29
41.50
11
11.45
20
32.40
393
12.00
9
4.67
43
66.10
8
融程電 3416
39.80
19
41.40
1
11.40
7
32.35
66
11.95
2
4.66#
74
66.00
16
~~~~~~~~~~~~~
39.75
11
41.30
1
11.35
5
32.30
121
11.90
4
4.65
93
65.90
3
43.45#
6
39.70
8
41.20
10
11.25*
1
32.25
107
11.85*
8
4.64
98
65.70
10
43.35
3
39.50
9
41.15
6
尼克森 3317
32.20
195
11.80
9
4.63
47
65.20
5
43.30
2
39.45
7
41.10
2
~~~~~~~~~~~~~
32.15
33
11.75
3
4.62
36
65.00
8
43.25
4
39.40
12
41.05
1
13.45#
266
32.10
74
11.65
3
4.61
144
64.90
2
43.10
7
39.30
11
41.00
26
13.40
84
32.05
26
尚立
3360
4.60
27
64.80
17
43.00
11
39.20
37
利機
3444
13.35
50
32.00#
406
~~~~~~~~~~~~~
4.56
5
64.70
11
42.95
2
39.05
2
~~~~~~~~~~~~~
13.30
20
31.95
46
9.90
13
熱映
3373
64.50
4
42.90
4
39.00#
55
22.75
4
13.25
6
31.90
71
9.86
27
~~~~~~~~~~~~~
64.30
4
42.85
8
38.80
2
22.70
9
13.20
52
31.85
45
9.85
20
18.05
2
64.20*
6
42.80
6
38.75
3
22.60
6
13.15
15
31.80
105
9.82
6
18.00
11
64.00
2
42.70
10
38.70
3
22.55
10
13.10
43
31.75*
223
9.80
66
17.95#
3
63.70
1
42.50*
4
38.60
48
22.50
9
13.05
2
31.70
149
9.79
2
17.90
6
63.60
29
長天
3431
聯一光 3441
22.45
13
13.00
70
31.65
48
9.76
4
17.85
2
旭軟
3390
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.40
10
12.95
11
31.60
89
9.75
70
17.80
2
~~~~~~~~~~~~~
11.15#
111
43.65
3
22.30
6
12.90*
6
31.55
19
9.74#
30
17.70*
16
35.50
20
11.10
14
43.60
17
22.25#
15
12.85
10
旭品
3325
9.73
32
彬台
3379
35.45
62
11.05
7
43.50
23
22.20
9
12.75
2
~~~~~~~~~~~~~
9.69*
6
~~~~~~~~~~~~~
35.40*
48
11.00
37
43.45
6
22.15
6
建舜電 3322
14.95*
334
先進光 3362
59.40
20
35.35
20
10.95
5
43.40
1
22.10
11
~~~~~~~~~~~~~
14.90
20
~~~~~~~~~~~~~
59.20
16
35.30
57
10.90
51
43.35
6
21.85
2
8.68
11
14.80
54
18.60
2
59.10
51
35.25
39
10.80
96
43.20
10
21.80*
5
8.65
1
14.75
88
18.50#
2
59.00
202
35.20
65
10.75
16
43.15
8
益通
3452
8.55*
20
14.70
165
18.45
4
58.90
37
35.15
1
10.70
15
43.10
6
~~~~~~~~~~~~~
8.54
11
14.65
104
18.40*
10
58.80
27
35.10
69
10.65*
20
43.05
6
13.80
455
8.53
3
14.60#
207
上詮
3363
58.70
13
35.05
43
10.60
36
43.00
58
13.75
536
8.51
6
14.55
94
~~~~~~~~~~~~~
58.60
8
35.00
97
10.55
15
42.95
10
13.70#
1262
8.50#
60
14.50
344
31.40
17
58.50#
90
34.95
3
10.45
7
42.90
4
13.65
834
加百裕 3323
14.45
8
31.30#
56
58.40
32
34.80
29
哲固
3434
42.85
9
13.60
398
~~~~~~~~~~~~~
14.40
5
31.25
7
58.30
22
34.75
29
~~~~~~~~~~~~~
42.80
9
13.55
265
18.60#
545
14.10
62
31.20
55
58.20*
11
34.70
27
10.65#
20
42.65
6
13.50
590
18.55
87
幸康
3332
31.15
14
崇越電 3388
34.65
22
10.40
10
42.60
32
13.45
337
18.50
90
~~~~~~~~~~~~~
31.10
24
~~~~~~~~~~~~~
34.60
40
10.20
43
42.55
1
13.40
301
18.45
35
46.00=
6
31.05
32
68.80#
503
34.55
20
10.10*
5
42.50
64
13.35
105
18.40
51
泰谷
3339
31.00
155
68.70
39
34.50
13
10.00
1
42.45
1
13.30
20
18.35
22
~~~~~~~~~~~~~
30.95
11
68.60
83
34.30#
47
9.99
1
42.40
36
13.25*
61
18.30
32
16.60#
254
30.90
65
68.50
39
34.25
31
9.76
7
42.35
11
由田
3455
18.25
13
16.55
89
30.85
10
68.40
5
34.20
63
9.71
5
42.30
13
~~~~~~~~~~~~~
18.20*
111
16.50
88
30.80*
73
68.30
8
34.15
95
9.70
1
42.25
1
28.50
58
18.15
98
16.45
47
30.75
18
68.20
8
34.10
50
類比科 3438
42.20
56
28.45
17
18.10
56
16.40
122
30.70
12
68.00
7
34.05
13
~~~~~~~~~~~~~
42.15
7
28.40
99
18.05
6
16.35
18
30.60
1
67.90
1
34.00
47
41.00*
42
42.10
32
28.35
45
18.00
44
16.30
63
30.55
16
67.70
20
33.90
2
40.35
4
42.05
2
28.30
167
17.95
2
16.20*
257
30.50
7
67.50
9
33.85
6
40.30
15
42.00
34
28.25
89
資料日期 :2012/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
28.20
150
27.30
10
20.30
2
18.40
3
97.80
92
22.60
105
11.25#
5
25.80
10
28.15
13
27.25
1
20.10*
8
昇達科 3491
97.70
141
22.55
9
鴻翊
3521
凡甲
3526
28.10
61
27.20#
38
崧騰
3484
~~~~~~~~~~~~~
97.60
313
22.50
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.05
63
27.15
19
~~~~~~~~~~~~~
30.60
5
97.50
578
22.45
6
25.30#
36
40.30#
612
28.00#
162
27.10
58
20.80
134
30.45
4
97.40
358
22.40
65
25.25
12
40.25
1
27.95
35
27.05
2
20.75
5
30.40
1
97.30
174
22.30*
26
25.15
6
40.15
5
27.90
44
27.00
179
20.70#
4
30.30#
18
97.20
440
22.20
11
25.00
59
40.10
37
27.85
32
26.95
41
20.60
10
30.20
13
97.10
379
22.15
8
24.95
6
40.00
18
27.80
106
26.90
28
20.55
10
30.10
13
97.00
619
22.10
1
24.90
24
39.80
14
27.75
13
26.85
6
20.50
35
30.05
5
96.90
53
22.00
44
24.85
8
39.20
15
27.70*
41
26.80
6
20.40
11
30.00
71
96.80
170
能緹
3512
24.80
11
38.90
10
27.65
3
26.75
1
20.35
4
29.95
5
96.70
264
~~~~~~~~~~~~~
24.75
5
38.70
20
27.60
19
26.70
8
20.30
37
29.90
24
96.60
83
8.82
150
24.70
18
38.60
2
27.55
15
26.65
14
20.20
6
29.80
7
96.50
179
8.81#
27
24.65
1
38.50
9
27.50
5
26.60
12
20.15
16
29.75
2
96.40
53
8.80
21
24.60
2
38.30
7
27.45
3
26.55
53
20.10
6
29.70
14
96.10
93
8.79
2
24.45
1
38.20
4
27.40
28
26.50
33
20.00
17
29.65
2
96.00
109
8.78
5
24.40
3
38.10
1
27.35
11
26.45
5
19.95
2
29.60
7
95.90
89
8.77
10
24.35
1
38.00
25
27.30
10
26.40
11
19.90
3
29.55
5
95.80
381
8.51
2
24.30
4
37.80
1
祥業
3465
26.35
13
19.85
13
29.50
21
95.00
110
8.50
11
24.20
1
37.75
2
~~~~~~~~~~~~~
26.30
38
19.75
3
29.45
3
94.60
63
8.45
2
24.15
10
37.70
2
5.02
4
26.25
8
19.60
5
29.40
2
94.10
108
8.43
2
24.10
2
37.65*
2
5.01
8
26.20
2
19.55*
24
29.30
17
93.90
40
8.42
5
24.00*
2
聚積
3527
5.00
9
26.10
8
19.50
8
29.25
12
93.70
26
8.41
21
宏森
3522
~~~~~~~~~~~~~
4.95
7
26.05
8
筌寶
3489
29.20
4
93.60
171
8.40
8
~~~~~~~~~~~~~
119.50
28
4.90
3
26.00*
2
~~~~~~~~~~~~~
29.10
2
93.50
344
8.35
2
13.15#
207
119.00
121
4.88
5
力致
3483
7.45
1
29.00*
10
93.40
84
8.30
5
13.10
65
118.50
70
4.85
5
~~~~~~~~~~~~~
7.44
2
28.60
1
93.30
45
8.28*
11
13.05
69
118.00
73
4.83
1
21.75#
347
7.40#
51
陽程
3498
93.20
26
亞帝歐 3516
13.00
104
117.50
24
4.76
3
21.70
26
7.39
54
~~~~~~~~~~~~~
93.10
25
~~~~~~~~~~~~~
12.95
33
117.00
125
4.75
28
21.65
3
7.38
22
12.50
2
93.00
116
9.24
1
12.90
49
116.50
135
4.74
3
21.60
11
7.37
9
12.45
3
92.90
77
9.13#
10
12.80
6
116.00
166
4.73
3
21.55
2
7.36
16
12.40
58
92.60
10
9.12
2
12.75
2
115.50
227
4.72
28
21.50
8
7.35
8
12.35
27
92.50
60
9.11
1
12.70
13
115.00
379
4.71
9
21.45
3
7.33
2
12.30=
58
92.30
8
9.10
7
12.65
54
114.50*
134
4.70#
24
21.40
6
7.32
14
12.25
9
92.20
7
9.09
1
12.60
21
114.00
127
4.69
2
21.35
1
7.31
1
12.20
32
91.80*
102
9.08
2
12.50
52
113.50
40
4.68
11
21.30
5
7.30
25
環天科 3499
91.70
30
9.06
1
12.45
27
113.00#
126
4.67
70
21.20
41
7.29
2
~~~~~~~~~~~~~
91.60
2
9.05
10
12.40
14
112.50
20
4.66
11
21.15
5
7.28
3
12.20
4
91.50
68
9.03
6
12.35*
29
安馳
3528
4.65
20
21.10
3
7.25*
10
12.10
4
矽瑪
3511
9.01
23
12.30
10
~~~~~~~~~~~~~
4.63*
35
21.05
4
單井
3490
12.00
4
~~~~~~~~~~~~~
9.00
11
迎輝
3523
25.75
3
4.60
12
21.00
58
~~~~~~~~~~~~~
11.95
3
23.30#
21
8.99
55
~~~~~~~~~~~~~
25.70#
3
致振
3466
20.95
5
19.20
2
11.90
1
23.20
26
8.98
4
26.75=
408
25.60
5
~~~~~~~~~~~~~
20.90
39
19.10
9
11.85#
33
23.15
2
8.88
2
26.70
34
25.55
3
21.25
3
20.85
3
19.05
28
11.80
13
23.10
5
8.85
5
26.65
3
25.50
7
21.20
21
20.80
11
19.00
34
11.75*
8
23.00
55
8.75*
5
26.60
13
25.45
2
21.00#
8
20.75
13
18.95
23
11.70
1
22.95
12
振維
3520
26.55
20
25.40
4
20.95
3
20.70
3
18.90
36
位速
3508
22.90
6
~~~~~~~~~~~~~
26.50
51
25.35
1
20.90
1
20.65
5
18.85#
14
~~~~~~~~~~~~~
22.85
16
11.70
1
26.40
46
25.30
2
20.85
17
20.55
2
18.80
30
98.20#
3875
22.80
9
11.65
1
26.30
14
25.20*
2
20.80*
7
20.50
1
18.70
4
98.10
298
22.75
15
11.55
1
26.20
45
25.05
3
安勤
3479
20.45
2
18.60
16
98.00
90
22.70
32
11.35
5
26.10
1
力旺
3529
~~~~~~~~~~~~~
20.40
3
18.50*
30
97.90
65
22.65
22
11.30*
3
26.00
19
~~~~~~~~~~~~~
資料日期 :2012/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
75.90
6
19.25
2
68.70
8
39.05*
5
80.00#
161
71.00
51
~~~~~~~~~~~~~
8.50
12
75.80
11
19.20
5
68.60
26
同致
3552
79.90
31
70.90
59
44.25#
830
8.49
1
75.70
10
19.15
18
68.50
17
~~~~~~~~~~~~~
79.80
149
70.80
71
44.20
42
8.39
3
75.60
12
19.10
16
68.40
19
59.90#
484
79.70
140
70.70
57
44.15
2
8.38
10
75.50
40
19.05
15
68.30
7
59.80
56
79.60
126
70.60
57
44.10
14
8.37
4
75.40
43
19.00
5
68.00
18
59.70
25
79.50
136
70.50
154
44.05
17
8.35*
5
75.30
23
18.95
13
67.90
18
59.60
8
79.40
75
70.40
156
44.00
83
大塚
3570
75.20
71
18.90
126
67.80
3
59.50
36
79.30
59
70.30
191
43.95
11
~~~~~~~~~~~~~
75.10
67
18.85
40
67.70
36
59.40
19
79.20
43
70.20
173
43.90
44
41.90
15
75.00*
81
18.80
130
67.60
38
59.30
26
79.10
14
70.10
126
43.85
6
41.45
1
74.90
30
18.75
12
67.50
18
59.20
37
79.00
101
70.00
128
43.80
48
41.35
3
74.80
47
18.70
20
67.30
1
59.10
16
78.90
47
69.90
26
43.75
8
41.30
1
74.70
17
18.65
1
67.00
2
59.00*
90
78.80
49
69.80
17
43.70
63
41.10
9
74.60
26
18.60
2
66.90
2
58.80
15
78.70
94
69.70
54
43.65
36
41.00
2
74.50
61
18.50*
9
66.30
8
58.70
18
78.60
24
69.60
112
43.60
55
40.90#
3
74.40
11
曜越
3540
66.20
2
58.50
30
78.50
59
69.50
66
43.55
17
40.80
3
74.30
23
~~~~~~~~~~~~~
66.10
1
58.40
23
78.40
22
69.40
48
43.50
46
40.75
2
74.20
24
15.60#
24
66.00
4
58.30
3
78.30
20
69.30
66
43.45
2
40.70
5
74.10
22
15.50
46
65.30*
8
力積
3553
78.20
37
69.20*
38
43.40
19
40.55
1
74.00
26
15.45
4
兆利
3548
~~~~~~~~~~~~~
78.10
25
69.10
32
43.30
20
40.35
1
73.90
2
15.40
5
~~~~~~~~~~~~~
18.40#
713
78.00
102
69.00#
143
43.10
38
40.30*
1
73.80
47
15.35
2
19.40
3
18.35
176
77.90
10
68.90
8
43.00
13
泓格
3577
73.70
9
15.25*
1
19.35
2
18.30
127
77.70
21
68.80
29
42.95
9
~~~~~~~~~~~~~
73.60
48
西柏
3541
19.30#
16
18.25
23
77.60
9
68.70
78
42.90
39
31.00
5
73.50
75
~~~~~~~~~~~~~
19.20
10
18.20
41
77.50
60
68.60
125
42.85
13
30.90
2
73.40#
83
31.50
6
19.15
6
18.15
31
77.40
30
68.50
113
42.80
32
30.80
6
73.30
48
31.40
5
19.10
5
18.10
138
77.30
25
68.40
80
42.75
12
30.70
2
73.20
24
31.30
8
19.05
9
18.05
65
77.20
116
68.30
99
42.70
4
30.60
1
73.10
35
31.20
4
19.00
59
18.00
132
77.10
78
68.20
76
42.60
3
30.50
11
73.00
24
31.00*
45
18.95
38
17.95
13
77.00
202
68.10
113
42.50
22
30.45
5
72.90
2
30.95#
14
18.90
15
17.90
92
76.90
55
68.00
260
42.40
38
30.30
1
72.80
1
30.90
35
18.85
1
17.85
17
76.80
25
67.90
16
42.30
16
30.25
1
72.70
6
30.85
3
18.80
2
17.80
16
76.70
23
67.80
6
42.25
3
30.20
7
72.50
12
30.80
8
18.75
5
17.75
36
76.60
12
67.70
85
42.20
20
30.15#
7
先益
3531
30.70
1
18.70
9
17.70
20
76.50
45
67.60
234
42.15
8
30.10
1
~~~~~~~~~~~~~
30.65
13
18.65
4
17.65
83
76.40
37
67.50
135
42.10
21
30.05
17
20.20
2
30.60
4
18.55
11
17.60
34
76.30
4
67.40
19
42.00
34
30.00
7
20.00#
13
宇峻
3546
18.50*
14
17.50
6
76.20
2
67.30
12
41.95
3
29.90
3
19.95
10
~~~~~~~~~~~~~
18.45
5
17.45
8
76.00
27
67.20
51
41.90
3
29.80
17
19.85
1
70.90#
472
世禾
3551
17.40
25
75.90
69
67.10
52
41.85
1
29.75
3
19.80*
18
70.80
56
~~~~~~~~~~~~~
17.35
33
75.80*
109
67.00
57
41.80
1
29.70
15
19.75
5
70.70
1
39.70
11
17.30
15
75.50
27
66.90
13
41.70
1
29.60
1
19.60
5
70.60
18
39.65
40
17.25
7
75.40
38
頂晶科 3562
41.60
4
29.50
7
堡達
3537
70.50
27
39.60
27
17.20*
48
75.30
36
~~~~~~~~~~~~~
41.55
1
29.45
5
~~~~~~~~~~~~~
70.40
1
39.55
20
17.15
1
75.20
14
12.95#
12
41.40*
6
29.40
16
19.75#
168
70.30
12
39.50
48
17.10
8
75.10
9
12.90
3
逸昌
3567
29.35
4
19.70
123
70.10
2
39.45
22
擎泰
3555
75.00
84
12.80
5
~~~~~~~~~~~~~
29.10*
11
19.65
24
70.00
48
39.40
37
~~~~~~~~~~~~~
74.90
21
12.75
12
8.74#
3
29.00
3
19.60
26
69.90
7
39.35#
19
80.60
1308
74.80
21
12.70
1
8.70
46
友威科 3580
19.55
10
69.80
10
39.30
52
80.50
26
74.60
9
12.65
6
8.69
8
~~~~~~~~~~~~~
19.50
27
69.40
9
39.25
19
80.40
39
74.50
41
12.60*
14
8.56
1
10.65
10
19.45
12
69.10
7
39.20
17
80.30
35
禾瑞亞 3556
12.55
1
8.55
5
10.60
31
19.35
12
69.00
18
39.15
1
80.20
3
~~~~~~~~~~~~~
12.45
2
8.52
1
10.55
5
19.30
11
68.80
18
39.10
2
80.10
160
71.10
35
牧德
3563
8.51
7
10.50#
32
資料日期 :2012/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
10.45
14
92.30
3
14.60
213
8.91
11
12.90*
2
39.20#
1
74.40
18
38.50
17
10.40
20
92.20
1
14.55#
118
8.90
43
新鉅科 3630
39.10
1
74.30
11
38.45
1
10.35
19
92.00
6
14.50
202
8.80
1
~~~~~~~~~~~~~
39.00
17
74.20
7
38.40
1
10.30
10
91.80
1
14.45
48
8.78
11
52.50
95
37.80*
1
74.10
17
38.30
1
10.25
10
91.50
2
14.40
77
8.77
12
52.30
32
研勤
3632
74.00
58
38.20
15
10.20*
30
91.40*
11
14.35
11
8.71
2
52.20
22
~~~~~~~~~~~~~
73.90
56
38.15
1
凌耀
3582
91.20
8
14.30
5
8.61
2
52.10
28
61.50
16
73.80
41
38.10
2
~~~~~~~~~~~~~
91.00
1
14.25
6
8.52*
2
52.00
166
61.40
31
73.70
28
38.05
12
106.00#
532
安可
3615
14.20*
43
盈正
3628
51.90
13
61.30
31
73.60#
43
38.00
30
105.50
9
~~~~~~~~~~~~~
14.00
2
~~~~~~~~~~~~~
51.80
27
61.20
21
73.50
69
37.90
2
105.00
38
82.30
13
光頡
3624
68.80#
458
51.70
88
61.10
13
73.40
40
37.80
6
104.50
67
82.10
96
~~~~~~~~~~~~~
68.70
42
51.60
12
61.00
30
73.30
51
37.75
2
104.00
49
82.00
91
26.25
27
68.60
60
51.50
176
60.90#
29
73.20
65
37.50
2
103.50
61
81.90
39
26.20
8
68.50
21
51.40
204
60.80
12
73.10
18
37.35
2
103.00
276
81.80
60
26.15
13
68.40
12
51.30
75
60.70
10
73.00
87
37.20
1
102.50
83
81.70
34
26.10
119
68.30
34
51.20
222
60.60
22
72.90
2
37.10
2
102.00
136
81.60
124
26.05
16
68.20
28
51.10
103
60.50
4
72.80
8
37.00
9
101.50*
80
81.50
68
26.00
166
68.10
30
51.00
177
60.40
3
72.70
16
36.90*
3
101.00
35
81.40
57
25.95#
81
68.00
53
50.90
48
60.30
2
72.60
2
政翔
3685
閎康
3587
81.30
144
25.90
71
67.90
25
50.80
56
60.20
3
72.50*
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
81.20
159
25.85
262
67.80
26
50.70
163
60.00
1
72.30
1
24.10#
325
26.45
1
81.10
83
25.80
144
67.70
9
50.60
73
59.80
3
F-安瑞 3664
24.05
4
26.35
3
81.00
182
25.75
125
67.60
5
50.50
111
59.70*
1
~~~~~~~~~~~~~
24.00
38
26.30
4
80.90
10
25.70
259
67.50
5
50.40#
137
駿熠電 3642
21.00
6
23.95
23
26.25
22
80.80
51
25.65
186
67.40
4
50.30
54
~~~~~~~~~~~~~
20.90
21
23.90
27
26.20#
46
80.70
22
25.60
137
67.30
14
50.20
91
31.90
7
20.85
4
23.85
28
26.15
23
80.60
54
25.55
109
67.20
6
50.10
46
31.85
6
20.80
10
23.70
32
26.10
14
80.50
80
25.50*
321
67.00
18
50.00*
352
31.80
44
20.75
1
23.65
25
26.05
1
80.40
4
25.45
28
66.90
6
49.95
20
31.75
69
20.65
1
23.60
15
26.00*
7
80.30
57
25.40
67
66.60
1
49.90
49
31.70
97
20.50
9
23.55
1
東林
3609
80.20*
120
25.35
32
66.50
2
49.80
9
31.65
64
20.45
1
23.50
42
~~~~~~~~~~~~~
80.10
25
25.30
28
66.40
53
49.75
10
31.60
83
20.40
6
23.45
23
22.20=
19
80.00
123
25.20
17
66.30
27
49.70
6
31.55
39
20.35
30
23.40
30
鼎翰
3611
79.90
53
25.10
32
66.20
12
49.65
20
31.50
182
20.30
5
23.35
19
~~~~~~~~~~~~~
79.80
74
25.05
156
66.00
32
49.60
13
31.45
12
20.25
2
23.30
2
95.00
33
79.70
140
25.00
104
65.90
11
49.55
7
31.40
66
20.20
3
23.25
1
94.50
11
79.60#
247
西勝
3625
65.80
3
49.50
14
31.35#
86
20.15
11
23.20
5
94.40
6
79.50
113
~~~~~~~~~~~~~
65.70
1
49.30
4
31.30*
75
20.10
7
23.10
7
94.30
4
79.40
85
9.25#
24
65.60
2
49.10
21
31.25
19
20.05
31
22.90
5
94.20
10
79.30
78
9.24
16
65.50
14
49.05
9
31.20
20
20.00=
65
22.85*
10
94.10
23
79.20
154
9.20
8
65.40
13
晟楠
3631
31.00
18
19.95
2
歐買尬 3687
94.00
61
79.10
46
9.19
4
65.20
1
~~~~~~~~~~~~~
30.90
26
家登
3680
~~~~~~~~~~~~~
93.90
24
79.00
23
9.17
1
65.00*
35
40.65
2
精聯
3652
~~~~~~~~~~~~~
173.00
3
93.80
25
富晶通 3623
9.14
1
卓韋
3629
40.60
41
~~~~~~~~~~~~~
39.55
18
172.00#
39
93.70
2
~~~~~~~~~~~~~
9.07
1
~~~~~~~~~~~~~
40.50
5
20.70
2
39.50
2
171.50
8
93.60
8
15.05
154
9.01
3
13.60
1
40.45
1
20.55
2
39.20
1
171.00
25
93.50
42
15.00
154
9.00
20
13.55
3
40.10
1
20.50#
9
39.15
2
170.50
12
93.40#
30
14.95
7
8.99
2
13.50
9
40.00
20
20.40
1
39.10
3
170.00
23
93.30
12
14.90
21
8.97
1
13.45
2
39.90
18
20.20
3
39.05
2
169.50
11
93.20
14
14.85
10
8.96
1
13.40
1
39.80
23
20.10*
3
39.00
14
169.00
8
93.10
23
14.80
10
8.95
50
13.30
14
39.60
58
樂陞
3662
38.90#
9
168.50
3
93.00
16
14.75
10
8.94
5
13.25
1
39.50
1
~~~~~~~~~~~~~
38.85
2
168.00
11
92.60
1
14.70
62
8.93
3
13.20
6
39.40
16
74.70
17
38.80
2
167.50
4
92.50
4
14.65
12
8.92
25
13.10#
3
39.30
16
74.50
27
38.60
4
167.00
7
資料日期 :2012/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 166.50
1
44.40
103
47.15
1
22.65
22
健喬
4114
36.70
4
86.90
14
16.70*
13
166.00
6
44.35
6
47.10
1
22.60
1
~~~~~~~~~~~~~
36.60
4
86.80
21
16.60
8
165.50
2
44.30
108
47.05
2
22.55*
22
26.40
25
36.45
1
86.70
11
中天
4128
165.00*
5
44.25
6
47.00
14
22.50
15
26.35
16
36.40*
3
86.50
16
~~~~~~~~~~~~~
164.50
3
44.20
95
46.90
8
22.45
7
26.30
44
優盛
4121
86.40
2
42.25#
3450
164.00
1
44.15
2
46.85
2
22.30
1
26.25
18
~~~~~~~~~~~~~
86.20
12
42.20
922
碩禾
3691
44.10
43
46.75
3
22.20
2
26.20
51
12.40
9
86.10
9
42.15
278
~~~~~~~~~~~~~
44.05
24
46.70*
7
加捷
4109
26.15
12
12.35
4
86.00
17
42.10
708
320.00
50
44.00
47
東洋
4105
~~~~~~~~~~~~~
26.10#
23
12.30
39
85.90
6
42.05
258
319.50
8
43.80
4
~~~~~~~~~~~~~
17.85
5
26.05
48
12.25
9
85.80
6
42.00
1730
319.00
45
43.75
11
103.50
1668
17.80
6
26.00
31
12.20#
52
85.50
10
41.95
389
318.50
19
43.70
119
103.00#
251
17.75
4
25.95
5
12.15
40
85.40
7
41.90
407
318.00
64
43.65
7
102.50
171
17.70
15
25.90
7
12.10
49
85.30
2
41.85
418
317.50
61
43.60
75
102.00
658
17.65
20
25.85
1
12.00
6
85.20
1
41.80
781
317.00
109
43.50
34
101.50
342
17.60
13
25.80
7
11.90
13
85.10
16
41.75
318
316.50
43
43.45
13
101.00
248
17.55#
44
25.70
4
11.85
3
85.00
148
41.70
196
316.00
117
43.40
21
100.50
187
17.50
33
25.60
15
11.70*
19
84.90
1
41.65
109
315.50
56
43.35
16
100.00
156
17.45
19
25.55
8
11.65
5
84.80
4
41.60
393
315.00
67
43.30
17
99.90
19
17.40
94
25.50
3
晟德
4123
84.70
15
41.55
51
314.50
61
43.20
3
99.80
19
17.35
8
25.10*
6
~~~~~~~~~~~~~
84.60
9
41.50
361
314.00
56
43.00
26
99.60
62
17.30
4
友華
4120
33.40
10
84.50
25
41.45
5
313.50
3
42.90
6
99.50
95
17.25
3
~~~~~~~~~~~~~
33.25
3
84.40
28
41.40
11
313.00#
56
42.85
5
99.40
15
17.20
1
38.95
5
33.20
17
84.30
5
41.00
127
312.50
8
42.80
7
99.30
5
17.10*
4
38.90
26
33.10
10
84.20
15
40.60
60
312.00
75
42.70
4
99.00
36
濟生
4111
38.85
4
33.05
10
84.10
2
40.50
816
311.50
7
42.65
3
98.80
7
~~~~~~~~~~~~~
38.80
11
33.00
69
84.00
22
40.00
120
311.00
20
42.60
4
98.60
6
17.20
4
38.75
2
32.95
101
83.50
7
39.90
42
310.50
14
42.55
7
98.50
10
17.15#
20
38.70
2
32.90
96
83.40
3
39.80
50
310.00
54
42.50
23
98.40
35
17.10
21
38.60
15
32.85
30
83.20
16
39.55
54
309.50
30
42.30
18
98.20
16
17.05
2
38.50
21
32.80
54
83.00
24
39.50*
152
309.00
15
42.15*
20
98.10
2
17.00
69
38.45
24
32.75
2
82.90*
45
39.40
6
308.50
17
百略
4103
98.00*
29
16.95
4
38.40
16
32.70
106
82.80
6
39.30
41
308.00
11
~~~~~~~~~~~~~
邦特
4107
16.90
21
38.35
1
32.65
28
82.60
4
39.20
8
307.50
4
49.00
4
~~~~~~~~~~~~~
16.85
13
38.30#
12
32.60
56
82.10
2
39.15
24
307.00
8
48.85
2
23.75#
307
16.80
6
38.25
12
32.55
8
82.00
16
39.10
8
306.00
8
48.80
6
23.70
26
16.75
32
38.20
29
32.50#
135
81.90
15
39.00
20
305.00
2
48.50
1
23.65
1
16.70
4
38.15
13
32.45
6
81.10
4
聯合
4129
304.00*
31
48.45
2
23.60
33
16.60
13
38.10
10
32.40
111
80.80
1
~~~~~~~~~~~~~
300.00
1
48.35
1
23.55
38
16.50
1
38.00
25
32.35
1
天良
4127
35.30
68
永日
4102
48.30
3
23.50
80
16.45
1
37.95
3
32.30
25
~~~~~~~~~~~~~
35.20
25
~~~~~~~~~~~~~
48.20
7
23.45
10
16.25*
6
37.90
10
32.25
12
17.50
13
35.15
1
45.10#
831
48.05
11
23.40
2
聯上
4113
37.85
4
32.20
10
17.45
70
35.10
6
45.05
61
48.00#
33
23.35
7
~~~~~~~~~~~~~
37.80
4
32.15
4
17.40#
83
35.00
50
45.00
231
47.95
4
23.30
21
13.50
26
37.70
12
32.10*
10
17.35
35
34.95
1
44.95
39
47.90
6
23.20
15
13.45#
16
37.65
17
太醫
4126
17.30
111
34.90#
32
44.90
27
47.85
1
23.15
2
13.40
10
37.60
36
~~~~~~~~~~~~~
17.25
24
34.85
18
44.85
16
47.80
8
23.10
9
13.35
1
37.55
5
87.80
28
17.20
123
34.80
32
44.80
82
47.70
1
23.00
78
13.30
8
37.50
62
87.60
20
17.15
41
34.70
72
44.75
36
47.60
2
22.95
20
13.25
4
37.40
20
87.50
29
17.10
71
34.65
12
44.70
59
47.50
7
22.90
3
13.20
22
37.35
5
87.40
20
17.05
55
34.60
20
44.65
12
47.40
4
22.85
16
13.10
12
37.30
21
87.30
17
17.00
51
34.55
8
44.60
132
47.30
6
22.80
17
13.05
1
37.25
2
87.20
27
16.90
5
34.50
37
44.50
125
47.25
2
22.75
8
13.00
8
37.20
14
87.10
22
16.85
2
34.40
2
44.45
10
47.20
7
22.70
41
12.90*
1
37.00
6
87.00#
222
16.80
1
34.35
3
資料日期 :2012/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
34.30
1
F-馬光 4139
5.07
1
8.51
7
40.25
23
14.10
84
46.90
156
9.40#
7
34.20
4
~~~~~~~~~~~~~
勝昱
4304
8.50*
2
40.20
20
14.05*
108
46.80*
44
至興
4535
34.15
3
76.00*
1
~~~~~~~~~~~~~
新昕纖 4406
40.15
8
14.00#
97
方土霖 4527
~~~~~~~~~~~~~
34.10
1
75.50#
6
8.20
7
~~~~~~~~~~~~~
40.10
13
永彰
4523
~~~~~~~~~~~~~
44.70
5
34.00
9
74.60
1
8.18
13
6.99
1
40.05
18
~~~~~~~~~~~~~
15.40
1
44.50#
45
33.90
4
F-康樂 4154
8.17
5
6.95
7
40.00
29
49.80
52
15.30=
45
44.45
27
33.80
1
~~~~~~~~~~~~~
8.15#
29
6.94
2
39.90
6
49.60
51
15.25
4
44.40
2
33.50
8
49.00
13
8.10
2
6.93
1
39.80#
18
49.55
12
15.20
54
44.30
60
33.10
1
48.90
17
8.05
2
6.90#
16
39.75
2
49.50
173
15.10
1
44.25
18
33.00*
3
48.70
3
8.04
13
6.85*
5
39.55
4
49.45
74
江興鍛 4528
44.20
35
健亞
4130
48.60
1
8.03
7
飛寶
4413
39.30*
6
49.40
55
~~~~~~~~~~~~~
44.15
4
~~~~~~~~~~~~~
48.50
36
8.00
21
~~~~~~~~~~~~~
39.25
1
49.35
31
19.20
23
44.00*
10
24.60#
2363
48.45
19
7.97
20
3.72=
1
39.00
15
49.30
112
19.15
17
唐鋒
4609
24.55*
819
48.35
3
7.96
8
三圓
4416
38.80
2
49.25
35
19.10*
73
~~~~~~~~~~~~~
24.50
214
48.30
18
7.95
1
~~~~~~~~~~~~~
38.75
2
49.20
100
19.05
2
14.30#
75
24.45
76
48.25
7
7.90*
14
73.60=
1
源恆
4502
49.15
48
19.00
81
14.20
22
24.40
27
48.20
23
7.86
3
金洲
4417
~~~~~~~~~~~~~
49.10
68
18.95
65
14.15
3
24.30
128
48.10
6
世坤
4305
~~~~~~~~~~~~~
5.20=
21
49.05
19
18.90#
21
14.05
2
24.20
14
48.05
5
~~~~~~~~~~~~~
16.80
11
金雨
4503
49.00
134
18.85
49
13.90
3
24.00
32
48.00
58
17.85*
4
16.75#
20
~~~~~~~~~~~~~
48.95
17
18.80
21
13.85
14
晶宇
4131
47.95
25
17.80#
4
16.70
7
6.10=
15
48.90
50
力武
4529
13.80
33
~~~~~~~~~~~~~
47.90
14
17.75
11
16.65
6
6.05
3
48.85
38
~~~~~~~~~~~~~
13.75
5
12.90#
16
47.85
2
17.70
16
16.60
18
6.02
10
48.80
179
10.10
6
13.70
11
12.80
1
47.80
29
東隆興 4401
16.55
13
6.01
8
48.75
10
10.00=
65
13.60
6
12.75
19
47.75
14
~~~~~~~~~~~~~
16.50*
45
6.00
10
48.70
71
9.99
2
13.50
3
12.70
17
47.70#
65
26.50
21
16.45
3
崇友
4506
48.65
87
9.90
9
13.45
3
12.65
22
47.65
8
26.40
31
松懋
4419
~~~~~~~~~~~~~
48.60
207
9.89
5
13.30*
4
12.60
17
47.60
31
26.35
14
~~~~~~~~~~~~~
14.30#
1
48.55
45
宏易
4530
中美聯 4702
12.55
1
47.55
7
26.30#
126
9.13
1
14.25
2
48.50#
503
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.50
9
47.50
48
26.25
58
8.90
14
14.20*
9
48.45
76
3.76#
57
20.70*
1
12.35*
12
47.40*
20
26.20
229
8.85
4
14.15
20
48.40
187
3.75
43
20.55
1
曜亞
4138
恆義
4205
26.15
38
8.84*
4
14.10
22
48.35
125
3.74
1
20.10
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.10
89
8.80#
1
高鋒
4510
48.30
181
3.72
13
20.05
3
102.00#
80
29.20*
3
26.05
60
8.61
2
~~~~~~~~~~~~~
48.25
103
3.70
20
20.00
41
101.50
21
29.10#
5
26.00
135
光明
4420
11.35
22
48.20
169
3.69
1
19.95
1
101.00
33
環泰
4207
25.95
49
~~~~~~~~~~~~~
11.30#
313
48.15
28
3.68
8
19.90
8
100.50
9
~~~~~~~~~~~~~
25.80
47
18.80#
5
11.25
232
48.10
187
3.65
4
19.85
11
100.00
89
9.44#
4
25.70
45
18.60
2
11.20*
220
48.05
27
3.60
12
19.80
10
99.90
13
9.43
6
25.60
20
18.55
3
11.15
255
47.95
44
3.58
5
19.75#
3
99.80
15
9.42
5
25.55
13
18.50
2
11.10
134
47.90
38
3.57
68
19.70
7
99.70
3
9.41
5
25.50
28
18.40*
2
11.05
33
47.85
5
3.52*
6
19.60
1
99.60
3
9.40*
30
25.35
20
聚紡
4429
11.00
148
47.80
22
協易機 4533
美克能 4703
99.50
2
9.37
3
25.25
1
~~~~~~~~~~~~~
福裕
4513
47.75
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
99.40
4
9.36
2
25.20
18
40.10#
2
~~~~~~~~~~~~~
47.70
11
11.50
192
12.70
1
99.30
11
信立
4303
25.15
5
40.05
1
14.60
25
47.65
1
11.45*
323
12.60
41
99.20
5
~~~~~~~~~~~~~
25.10
20
40.00
19
14.55
13
47.60
32
11.40
108
12.55
25
99.00
28
5.17
1
25.05
9
39.90
16
14.50
86
47.40
27
11.35
97
12.50*
80
98.00
11
5.16
12
25.00*
61
39.80
16
14.45
59
47.35
20
11.30#
210
12.45
57
97.00
12
5.15#
30
福大
4402
39.70*
3
14.40
192
47.30
32
11.25
303
12.40#
70
96.80
24
5.14*
14
~~~~~~~~~~~~~
耀億
4430
14.35
139
47.25
5
11.20
107
大恭
4706
96.60*
23
5.13
5
8.78
1
~~~~~~~~~~~~~
14.30
58
47.20
48
慶騰
4534
~~~~~~~~~~~~~
96.50
2
5.12
35
8.70
15
41.10
4
14.25
11
47.10
13
~~~~~~~~~~~~~
13.20
10
96.00
16
5.11
14
8.69
20
40.85
5
14.20
93
47.05
3
9.60
8
13.15#
9
95.90
1
5.10
2
8.52#
6
40.30
7
14.15
138
47.00
32
9.59*
2
13.10
5
資料日期 :2012/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.05*
14
11.70
3
26.30
22
37.90
1
47.55
3
7.59*
10
36.90
49
32.50
7
磐亞
4707
大立
4716
26.25
80
37.60
33
47.50
4
7.58
2
36.85
40
32.30
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.20
134
37.55
48
康普
4739
7.54
7
36.80
112
32.20
17
9.50
2
18.75
129
26.15
87
37.50
80
~~~~~~~~~~~~~
7.53
19
36.75
11
32.10
5
9.49
59
18.70
20
26.10#
228
37.40
5
22.75
4
7.51
5
36.70
8
32.00
22
9.48
11
18.65
140
26.05
132
熒茂
4729
22.70
15
7.50
7
36.65
5
31.95
14
9.46
40
18.60#
122
26.00
373
~~~~~~~~~~~~~
22.60
13
台聯電 4905
36.60
68
31.90
36
9.45
22
18.55
45
25.95
79
22.00#
875
22.50
8
~~~~~~~~~~~~~
36.50
176
31.85
2
9.44
5
18.50
114
25.90
159
21.90
40
22.40
21
18.75
1
36.45
80
31.80
21
9.43#
56
18.45
18
25.85
165
21.80
31
22.35
11
18.70
1
36.40
169
31.70
1
9.42
32
18.40
79
25.80
155
21.75
32
22.30
4
18.45
8
36.35
20
31.65
5
9.41
30
18.35
9
25.75
19
21.70
15
22.20
18
18.40*
1
36.30
100
31.60
11
9.40
76
18.30
97
25.70
13
21.65
48
22.10
22
18.20#
4
36.20
129
F-欣厚 4924
9.39
35
18.25
112
25.60
31
21.60
36
22.05
8
前鼎
4908
36.10
85
~~~~~~~~~~~~~
9.38
30
18.20
9
25.55
38
21.55
2
22.00#
4
~~~~~~~~~~~~~
36.00
109
45.00
1
9.37
31
18.15
29
25.50
33
21.50
146
21.80
3
28.70
4
35.95
4
44.90
50
9.36
92
18.10
122
25.30
20
21.45
115
21.70
1
28.60
23
35.90
30
44.50
1
9.35
26
18.05
46
25.20*
110
21.40
51
21.60
1
28.55
21
35.80
23
44.40#
10
9.30
13
18.00
85
25.15
1
21.35
59
21.50
21
28.50
56
35.75
25
44.20*
1
9.29
10
17.95
31
25.10
2
21.30
162
21.40*
1
28.45
15
35.70
5
44.10
1
9.20
7
17.90
32
雙美
4728
21.25
50
21.30
1
28.40
27
35.65
8
44.00
6
9.17*
34
17.85
34
~~~~~~~~~~~~~
21.20
124
合一
4743
28.35
20
35.60
14
43.90
1
9.16
15
17.80
1
39.80
104
21.15
29
~~~~~~~~~~~~~
28.30
45
35.55
5
43.80
1
9.15
10
17.75
1
39.70
27
21.10
12
20.45
14
28.25
9
35.50
66
43.70
1
9.12
10
17.70*
8
39.65
8
21.00
66
20.40
59
28.20#
55
35.40
18
43.60
1
永純
4711
17.60
5
39.60
18
20.95
58
20.35
124
28.15
7
35.30
9
43.50
1
~~~~~~~~~~~~~
德淵
4720
39.50
33
20.90
104
20.30
87
28.10
45
35.20
4
F-泰鼎 4927
16.20*
7
~~~~~~~~~~~~~
39.40
102
20.85
8
20.25
131
28.05
51
35.10
4
~~~~~~~~~~~~~
16.15#
3
13.10#
16
39.35
28
20.80
6
20.20#
125
28.00
173
35.00*
24
36.10#
554
16.10
8
13.05
24
39.30
6
20.75
1
20.15
35
27.95
1
德英
4911
36.00
36
16.00
3
13.00
89
39.25
2
20.70
7
20.10
140
27.90
20
~~~~~~~~~~~~~
35.90
42
南璋
4712
12.95
35
39.20
69
20.65*
36
20.05
53
27.85
3
52.30
4
35.80*
248
~~~~~~~~~~~~~
12.90
10
39.15
22
20.60
13
20.00
144
27.80
47
52.00
1
35.75
46
39.70
23
12.85
3
39.10
27
20.55
21
19.95
20
27.75
4
51.90
1
35.70
67
39.65
22
12.80
10
39.05
12
20.50
19
19.90
15
27.70
1
51.60#
5
35.65
16
39.60
114
12.75*
5
39.00
306
豪展
4735
19.80
10
27.60
4
51.40
2
35.60
47
39.55
50
美琪瑪 4721
38.95
30
~~~~~~~~~~~~~
19.60*
6
27.40
4
51.30
7
35.50
70
39.50
64
~~~~~~~~~~~~~
38.90#
371
12.25
20
19.55
14
27.30
11
51.20
4
35.40
34
39.40#
59
21.90#
9
38.85
42
12.20
26
19.50
2
27.20
21
51.10
1
35.35
12
39.30
124
21.85
1
38.80
321
12.00
14
聯光通 4903
27.15
13
51.00
18
35.30
15
39.20
17
21.80
15
38.75
23
11.95
6
~~~~~~~~~~~~~
27.10*
39
50.90
1
35.25
1
39.15
1
21.75
28
38.70
148
11.70#
2
7.72
2
新復興 4909
50.80
6
35.20
153
38.85*
7
21.70
21
38.65
20
11.65
4
7.71
2
~~~~~~~~~~~~~
50.70
4
35.15
42
永捷
4714
21.65
8
38.60
255
11.60*
3
7.70
85
37.45#
1279
50.60
7
35.10
148
~~~~~~~~~~~~~
21.60
10
38.55
99
泰博
4736
7.69
42
37.40
138
50.50
15
35.05
50
12.20#
16
21.50
3
38.50
160
~~~~~~~~~~~~~
7.68
35
37.35
32
50.40*
8
35.00
518
12.15
3
21.45
5
38.45
8
48.00
7
7.67
32
37.30
120
50.30
3
34.95
20
12.05
2
21.40
7
38.40
229
47.95
5
7.66#
69
37.25
25
F-聯德 4912
34.90
90
12.00
27
21.30
10
38.35
9
47.90
2
7.65
63
37.20
134
~~~~~~~~~~~~~
34.85
7
11.95
26
21.25
6
38.30
205
47.80
17
7.64
17
37.15
73
32.75=
308
34.80
29
11.90
18
21.20
10
38.20*
115
47.75#
30
7.63
20
37.10
122
32.70
7
34.75
21
11.85
5
21.15*
3
38.15
17
47.70
34
7.62
21
37.05
23
32.65
2
34.70
20
11.80*
6
國精化 4722
38.10
9
47.65*
17
7.61
3
37.00
21
32.60
1
34.65
8
11.75
16
~~~~~~~~~~~~~
38.00
12
47.60
19
7.60
55
36.95
37
32.55
1
34.60
16
資料日期 :2012/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)-------------------------------------------