回到頂端
|||
熱門: 錕P 最正乩童 世界冠軍

◎店頭市場成交分價表

中央商情網/ 2012.01.31 00:00
資料日期 :2012/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 基泰SR 01006T

99.20

8

16.80*

23

97.60

10

67.00

13

23.50*

1

40.50

4

71.50

17

~~~~~~~~~~~~~

99.00

21

16.75

8

97.50

2

66.90

8

生泰

1777

40.40*

11

71.40

11

13.15

26

98.90

14

16.70

14

97.30

1

66.80

2

~~~~~~~~~~~~~

40.30

6

71.30

4

13.14=

5366

98.80

3

16.65

7

97.20

3

66.60

6

42.50

1

40.20

3

71.20

5

建台

1107

98.70

8

16.60

17

97.10

3

66.50

23

42.45

1

40.00

8

71.00

11

~~~~~~~~~~~~~

98.60

2

16.50

5

97.00#

38

66.40

14

42.40

1

光洋科 1785

70.90

3

1.66

6

98.50

2

16.35

20

96.80

4

66.30

4

42.30#

4

~~~~~~~~~~~~~

70.80

5

1.65#

60

98.00

6

濱川

1569

96.50

14

66.20

23

42.20

5

37.30

2

70.60

2

1.57

6

97.80

4

~~~~~~~~~~~~~

96.40

1

66.10

5

42.15

3

37.25

3

70.50

8

1.56*

14

97.50

4

66.80

52

精剛

1584

66.00

4

42.00

21

37.20

53

70.40

3

F-其祥 1258

97.40

2

66.70

49

~~~~~~~~~~~~~

65.80

22

41.95

1

37.15

22

70.30

4

~~~~~~~~~~~~~

97.00

6

66.60

122

22.30

139

65.50

4

41.90*

4

37.10

67

70.20

6

28.80

3

96.80

4

66.50

149

22.25#

162

65.40

3

41.85

1

37.05

62

70.10*

14

28.75#

2

96.60

4

66.40

174

22.20

28

65.20

1

41.80

14

37.00

313

70.00

18

28.70

9

96.20

2

66.30

57

22.10

47

65.00

9

41.75

6

36.95

150

69.90

1

28.65*

9

96.10*

11

66.20

96

22.05

25

64.90

3

41.70

8

36.90

155

69.80

2

28.60

11

96.00

16

66.10

144

22.00

125

64.80

8

41.65

6

36.85

87

69.50

3

28.55

13

95.90

1

66.00*

434

21.95

100

64.50

4

41.60

6

36.80#

245

美時

1795

28.50

6

95.80

5

65.90

78

21.90

159

64.40

1

合世

1781

36.75

102

~~~~~~~~~~~~~

28.45

8

95.70

1

65.80

120

21.85

108

64.30

2

~~~~~~~~~~~~~

36.70

99

22.65#

43

安心

1259

精華

1565

65.70

58

21.80

99

64.00*

16

13.40

2

36.65

98

22.60

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

65.60

138

21.75

139

台蠟

1742

13.30

9

36.60

97

22.50

20

162.00*

8

315.00

2

65.50

362

21.70

158

~~~~~~~~~~~~~

13.25#

14

36.55

34

22.45

5

161.50

1

314.50

2

65.40

92

21.65

59

18.70

35

13.20

5

36.50

73

22.40

39

161.00

4

314.00

23

65.30

250

21.60*

166

18.60#

23

13.10

7

36.45

24

22.30

5

160.50

39

313.50

30

65.20

373

21.55

23

18.55

1

13.05

9

36.40

27

22.25

1

160.00#

51

313.00#

37

65.10

247

21.50

22

18.50

9

13.00

27

36.35

10

22.20

16

159.50

18

312.50

11

65.00

445

21.40

11

18.40

2

12.95

2

36.30*

87

22.15

10

恩得利 1333

312.00

16

64.90#

116

21.35

23

18.35

3

12.90

19

36.20

1

22.10

7

~~~~~~~~~~~~~

311.50

2

64.80

68

21.30

18

18.30

6

12.85*

6

福盈科 1787

22.00

8

5.32=

118

311.00

17

64.70

5

21.25

26

18.20

4

訊聯

1784

~~~~~~~~~~~~~

21.90

3

台翰

1336

310.00

6

64.60

70

21.20

10

18.00

56

~~~~~~~~~~~~~

11.90

5

21.80

9

~~~~~~~~~~~~~

309.50

13

64.50

67

21.10

1

17.95

29

41.90

2

11.85

38

21.75

2

12.10

8

309.00

8

力肯

1570

21.05

1

17.90

36

41.80

17

11.80#

49

21.60

7

12.00

35

308.50

4

~~~~~~~~~~~~~

21.00

341

17.85

6

41.75#

20

11.75

22

21.55

1

11.95#

15

308.00

50

5.15=

3

和勤

1586

17.80

24

41.70

20

11.70*

74

21.50

5

11.90

8

307.50*

33

新麥

1580

~~~~~~~~~~~~~

17.75

9

41.65

4

杏昌

1788

21.40

10

11.85

1

毅金

1566

~~~~~~~~~~~~~

22.30#

68

17.70

38

41.60

21

~~~~~~~~~~~~~

21.00*

27

11.70

1

~~~~~~~~~~~~~

99.30

2

22.25

101

17.65

6

41.55

11

73.20

2

紅電醫 1799

11.50*

3

17.60

32

99.20

1

22.15*

142

17.60*

14

41.50

110

73.00

37

~~~~~~~~~~~~~

伸興

1558

17.55

2

99.10

2

22.10

5

南光

1752

41.45

12

72.90

24

9.86

2

~~~~~~~~~~~~~

17.50

31

99.00

36

22.00

18

~~~~~~~~~~~~~

41.40

40

72.80

32

9.85#

2

102.00

106

17.45

7

98.90

8

21.90

20

24.70

7

41.35

24

72.70

22

9.80

4

101.50

27

17.40

5

98.80

6

21.85

14

24.60

14

41.30

46

72.60

19

9.70

22

101.00#

72

17.35

8

98.70

1

21.80

23

24.55#

6

41.25

10

72.50

18

9.69

4

100.50

49

17.30

25

98.50

8

21.70

3

24.50

15

41.20

54

72.40#

35

9.60

2

100.00

66

17.25

6

98.40

4

21.60

19

24.45

15

41.15

16

72.30

12

9.51

1

99.90

18

17.20

13

98.30

12

21.50

5

24.40

52

41.10

28

72.20

16

9.50

25

99.80

9

17.15

2

98.20

6

川寶

1595

24.35

2

41.00

61

72.10

11

9.40

12

99.70

2

17.10

5

98.10

1

~~~~~~~~~~~~~

24.30

14

40.95

11

72.00

53

9.35

5

99.60

10

17.05

2

98.00

12

67.90#

280

24.25

11

40.90

26

71.90

20

9.30*

6

99.50

30

17.00#

50

97.90

1

67.80

6

24.20

2

40.85

4

71.80

21

9.28

1

99.40

13

16.95

17

97.80

27

67.50

19

24.00

1

40.80

12

71.70

15

寶利徠 1813

99.30

3

16.90

9

97.70*

13

67.10

1

23.80

4

40.70

10

71.60

5

~~~~~~~~~~~~~

資料日期 :2012/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

28.20#

10

34.40

1

71.10

11

滿心

2916

41.20*

19

13.05

11

76.90

41

11.65

47

28.00

33

34.35#

13

71.00

64

~~~~~~~~~~~~~

41.10

7

13.00

9

76.80

11

11.60#

108

27.95

2

34.30

1

70.90

11

20.25#

2

41.00

39

12.95

7

76.70

13

11.55

334

27.90

8

34.25

3

70.80

3

20.20

4

40.80

3

12.90

3

76.60

19

11.50

88

27.80

5

34.20

9

70.70

17

20.15

15

李洲

3066

12.85#

21

76.50

17

艾訊

3088

27.70

2

34.15

1

70.60

11

20.10

13

~~~~~~~~~~~~~

12.80

22

76.40

15

~~~~~~~~~~~~~

27.65

1

34.10

10

70.50

14

20.00*

6

6.12

20

12.75

9

76.30

5

21.30#

15

27.60*

3

34.05

3

70.40

13

F-東凌 2924

6.05

11

12.70

4

76.00

15

21.20

29

27.15

5

34.00

10

70.30

24

~~~~~~~~~~~~~

6.03#

1

12.65

2

75.90

4

21.15

3

富喬

1815

33.95

17

70.00*

21

64.80

1

6.02

4

12.60

2

75.80

1

21.10

6

~~~~~~~~~~~~~

33.90

13

69.80

5

64.70*

4

6.00

4

12.55

3

75.60

12

21.00

28

18.80

64

大甲

2221

69.70

55

64.60

20

5.96*

3

12.45

22

75.50*

20

20.95

46

18.75

276

~~~~~~~~~~~~~

英群

2341

64.50

16

5.93

9

12.40

2

75.40

2

20.90*

12

18.70

451

18.65#

191

~~~~~~~~~~~~~

64.40

1

全域

3067

12.35

7

75.30

1

20.80

4

18.65

421

18.60

86

1.44*

4

64.30

4

~~~~~~~~~~~~~

12.25*

12

75.20

3

展成

3089

18.60

154

18.50

34

1.38#

46

64.10

2

20.45*

1

12.20

1

75.00

7

~~~~~~~~~~~~~

18.55

146

18.45

4

華宇

2381

64.00#

9

19.75#

1

僑威

3078

74.80

1

9.98*

2

18.50

429

18.40

9

~~~~~~~~~~~~~

63.70

1

19.45

2

~~~~~~~~~~~~~

74.70

5

9.74

5

18.45#

310

18.35

5

4.80=

154

63.60

1

19.25

1

10.55

71

久大

3085

9.70#

48

18.40

509

18.30

37

綠意

2596

63.50

1

19.00

1

10.50

424

~~~~~~~~~~~~~

9.64

6

18.35

372

18.25

36

~~~~~~~~~~~~~

泰偉

3064

美磊

3068

10.45#

178

12.15

13

9.63

4

18.30

662

18.20

68

13.25#

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.40*

334

12.10

20

9.62

10

18.25

259

18.15

25

13.15

1

43.85

79

43.15#

303

10.35

108

12.00

67

9.61

7

18.20

367

18.10

4

13.10

1

43.80

1

43.10

69

10.30

5

11.95

19

9.60

25

18.10

365

18.05

1

13.05

7

43.70

27

43.00

28

10.25

10

11.90

43

9.57

2

18.05

243

18.00

37

13.00*

1

43.60

9

42.95*

35

網龍

3083

11.85#

40

9.56

7

18.00

520

17.95

22

12.95

1

43.55

1

42.90

2

~~~~~~~~~~~~~

11.80

10

9.55

30

17.95

219

17.90

28

12.90

13

43.50

70

42.85

2

79.80#

578

11.75

26

9.53

2

17.90

124

17.85

3

台驊

2636

43.45

10

42.80

5

79.70

85

11.70

6

9.47

4

17.85

23

17.80

6

~~~~~~~~~~~~~

43.40

32

42.50

27

79.60

37

11.60*

40

9.42

2

17.80*

97

17.70

6

25.40

21

43.35

4

42.10

1

79.50

53

華義

3086

鴻碩

3092

17.75

67

17.65

8

25.35

8

43.30

3

42.00

18

79.40

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.70

81

17.60

13

25.30

21

43.20

21

41.80

1

79.30

44

21.70

12

11.85

18

17.60

17

17.50*

11

25.25

8

43.15

13

41.50

2

79.20

24

21.65

8

11.80

22

唐榮

2035

17.35

2

25.20

45

43.10

2

協禧

3071

79.10

49

21.60

136

11.75

53

~~~~~~~~~~~~~

17.25

5

25.10

5

43.00#

47

~~~~~~~~~~~~~

79.00

56

21.55

51

11.70

37

28.35

4

宇隆

2233

25.00#

51

42.90

13

8.40#

16

78.90

13

21.50

417

11.65#

18

28.05

3

~~~~~~~~~~~~~

24.90

7

42.85

16

8.18

9

78.80

7

21.45

82

11.60

31

28.00#

5

74.50

71

24.85

1

42.80

14

8.15

1

78.70

3

21.40

128

11.55

15

27.95*

22

74.40

61

24.80

43

42.75

6

8.12

4

78.60

3

21.35#

93

11.50

8

風青

2061

74.30#

66

24.75

16

42.70

23

8.10

10

78.50

14

21.30

126

11.40

23

~~~~~~~~~~~~~

74.00

10

24.70

5

42.60

1

8.09

11

78.40

14

21.25

30

11.35

32

29.75*

51

73.00

11

24.65

3

42.50

18

8.08

2

78.30

14

21.20

101

11.30

12

29.70

76

72.90

7

24.60

10

42.30

6

8.07

1

78.20

37

21.15*

52

11.20*

1

29.60

18

72.80

28

24.55

1

42.20

13

8.06

10

78.10

30

21.10

3

11.15

1

29.50

26

72.00

54

24.50

4

42.10

2

8.05

10

78.00

90

21.05

31

港建

3093

29.40

19

71.90

17

24.45

1

42.00

29

8.04

10

77.90

23

21.00

197

~~~~~~~~~~~~~

29.30#

17

71.80

43

24.30

5

41.90

16

8.03*

58

77.80

17

20.95

8

42.50

2

29.20

5

71.70

3

24.20

10

41.80

21

8.01

10

77.70

5

20.90

34

42.45

1

世鎧

2063

71.60

12

24.00

27

41.75

2

普格

3073

77.60

10

20.80

6

42.00#

6

~~~~~~~~~~~~~

71.50

34

23.95

9

41.70

23

~~~~~~~~~~~~~

77.50

13

20.75

5

41.80

2

34.60

2

71.40

13

23.90

2

41.55

5

13.20

61

77.40

3

翔準

3087

41.60

4

34.50

21

71.30

3

23.75*

1

41.50

16

13.15

15

77.30

9

~~~~~~~~~~~~~

41.50*

3

34.45*

1

71.20

18

23.70

6

41.40

1

13.10

10

77.00

51

11.70*

48

資料日期 :2012/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 及成

3095

好德

3114

10.50

23

75.60#

57

天馳

3171

13.30

3

57.00

100

28.80

92

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.45

12

75.50

82

~~~~~~~~~~~~~

13.10

2

56.90

43

28.75

5

11.20

509

13.00

6

10.40

9

75.40

22

11.70

1

13.00

14

56.80

74

28.70

41

11.15

180

12.95

6

10.35

5

75.30

11

11.55*

7

志豐

3206

56.70

38

28.60

13

11.10

61

12.90

18

10.30

9

75.20

11

11.50#

15

~~~~~~~~~~~~~

56.60

22

28.50

17

11.05#

184

12.85

9

10.20*

61

75.10

4

基亞

3176

17.40

2

56.50

30

28.35

1

11.00

275

12.80#

37

10.10

11

75.00

84

~~~~~~~~~~~~~

17.30

8

56.40

1

28.25*

45

10.95

200

12.75

35

弘塑

3131

74.80

49

46.05#

653

17.25

15

56.30

2

28.20

25

10.90

69

12.70

31

~~~~~~~~~~~~~

74.70

5

45.85

104

17.20

30

56.20*

11

28.00

24

10.85

83

12.65

14

70.00

19

74.60

15

45.80

117

17.15

43

56.10

5

27.80

15

10.80

109

12.60

19

69.90

12

74.50

25

45.45

49

17.10#

54

56.00

19

倚強

3219

10.75

67

12.50*

10

69.80

5

74.30

4

45.40

39

17.05

1

優群

3217

~~~~~~~~~~~~~

10.70

78

寶島極 3115

69.70#

18

74.20

20

45.35*

618

17.00

8

~~~~~~~~~~~~~

5.51=

1

10.65

13

~~~~~~~~~~~~~

69.60

10

74.00

14

安茂

3188

16.95

4

11.80

11

台嘉碩 3221

10.60*

132

10.70#

5

69.50

44

73.90

1

~~~~~~~~~~~~~

16.90

10

11.75

10

~~~~~~~~~~~~~

10.55

18

10.50*

7

69.40

9

73.40*

36

7.15

1

16.85

4

11.70

4

10.40#

35

穩懋

3105

進階

3118

69.30

8

73.30

19

7.14

1

16.80

10

11.65

4

10.35

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

69.20

8

73.20

11

7.10#

3

16.75

7

11.60

3

10.30

42

41.55*

188

29.30

13

69.10

7

73.10

4

7.09

2

16.70

52

11.55

27

10.20

16

41.50

53

29.20

8

69.00

2

精確

3162

7.08

11

16.65

5

11.50

31

10.15

13

41.40

16

29.00

10

68.90

47

~~~~~~~~~~~~~

7.07*

14

16.60*

46

11.45#

43

10.10

14

41.30

55

28.90#

4

68.80

20

8.15

5

和進

3191

16.55

26

11.40

28

10.05

12

41.20

185

28.85

6

68.60

8

8.13

4

~~~~~~~~~~~~~

16.50

20

11.35

11

10.00

14

41.15

7

28.80

21

68.50

8

8.12

6

8.09

14

16.30

7

11.30

7

9.99

4

41.10

75

28.60

1

68.40

6

8.11

3

8.01

8

耀勝

3207

11.25

5

9.90*

7

41.05

149

28.50*

1

68.30

24

8.09

9

8.00

31

~~~~~~~~~~~~~

11.20

3

三顧

3224

41.00

861

信億

3126

68.20

2

8.02

115

7.99#

18

13.40*

1

11.15*

20

~~~~~~~~~~~~~

40.95

199

~~~~~~~~~~~~~

68.10

5

8.01

13

7.98

5

13.20

6

11.10

7

5.70#

2

40.90

295

39.50#

3

68.00

7

7.99#

10

7.95

1

13.15#

7

11.05

7

5.69

1

40.85

294

39.00

6

67.90

6

7.97

2

7.90

9

13.10

5

大學光 3218

5.68

1

40.80

523

38.80

5

67.80

2

7.96

8

7.88

4

順達

3211

~~~~~~~~~~~~~

5.60

16

40.75

244

38.60

2

67.70

1

7.95

1

7.87*

1

~~~~~~~~~~~~~

30.20#

460

5.58*

10

40.70

373

38.50

33

67.50

5

7.93

1

7.81

1

149.50

933

30.00

85

至寶電 3226

40.65

402

38.45

6

67.40

2

7.92

8

樺晟

3202

149.00

122

29.90

53

~~~~~~~~~~~~~

40.60

270

38.40

1

67.20

1

7.90

2

~~~~~~~~~~~~~

148.50

135

29.85

73

19.30

1

40.55

346

38.30

5

67.00*

3

7.80*

1

7.60

4

148.00

461

29.80

143

19.25

1

40.50#

1017

38.10

1

66.90

5

亞信

3169

7.55

16

147.50

107

29.75

11

19.20

2

40.45

240

38.00

9

新揚科 3144

~~~~~~~~~~~~~

7.54#

13

147.00#

1541

29.70

63

19.00#

2

40.40

397

37.90

2

~~~~~~~~~~~~~

26.15

1

7.52

1

146.50

1050

29.65

12

18.95

5

40.35

202

37.80

1

12.45#

12

26.00

9

7.50

5

146.00

1234

29.60

91

18.90

31

40.30

487

37.70

1

12.40

49

25.90

1

7.46

4

145.50

509

29.55

67

18.85

1

40.25

172

37.60

1

12.30*

6

25.80

37

7.45

57

145.00

1367

29.50

400

18.80*

6

40.20

240

37.50

2

12.25

7

25.75

2

7.44

41

144.50

502

29.45

143

18.75

7

40.15

3

37.40*

5

12.20

30

25.70#

18

7.43

2

144.00

324

29.40

291

原相

3227

40.10

259

37.20

2

12.15

10

25.65

7

7.42

7

143.50*

547

29.35

112

~~~~~~~~~~~~~

40.05

111

37.10

2

璟德

3152

25.60

104

7.40*

20

143.00

113

29.30

169

80.90

14

40.00

602

37.00

2

~~~~~~~~~~~~~

25.55

5

佰研

3205

142.50

23

29.25

80

80.70

83

39.95

17

昇銳

3128

76.50

1

25.50

10

~~~~~~~~~~~~~

茂訊

3213

29.20

123

80.60

13

39.90

16

~~~~~~~~~~~~~

76.30

1

25.40

1

14.20

8

~~~~~~~~~~~~~

29.15

73

80.50

60

39.85

16

10.90#

72

76.10

3

25.20

2

14.10

2

57.50#

48

29.10

54

80.40

37

39.80

29

10.85

5

76.00

57

25.10

3

14.00#

5

57.40

28

29.00

383

80.30

31

39.70

84

10.80

28

75.90

7

25.05

3

13.95

1

57.30

31

28.95

38

80.20

47

39.65

55

10.70

3

75.80

26

25.00

5

13.45*

1

57.20

5

28.90

98

80.10

59

39.60

60

10.60

24

75.70

12

24.00*

5

13.40

1

57.10

6

28.85

78

80.00

605

資料日期 :2012/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

79.90

133

6.60

4

9.65

3

22.25

390

12.25

137

21.50

64

214.50

107

30.20

30

79.80

53

6.58

2

9.61

10

22.20

868

12.20

21

21.45

19

214.00

111

30.15#

50

79.70

57

6.57

6

9.60

21

22.15

1021

12.15

6

21.40

40

213.50

18

30.10

15

79.60

68

6.53

9

9.51*

2

22.10

699

12.10

5

21.35

56

213.00#

62

30.00

17

79.50

98

6.50

21

9.47

3

22.05

243

12.00

23

21.30

103

212.50

7

岱稜

3303

79.40

26

6.42*

5

9.40

1

22.00

353

11.95

1

21.25

29

212.00

7

~~~~~~~~~~~~~

79.30

68

6.41

7

9.35

14

21.95

159

11.90

5

21.20

54

211.50

79

10.60#

69

79.20

49

昱捷

3232

鑫創

3259

21.90

10

太普高 3284

21.15

12

211.00

64

10.55

2

79.10

36

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.80

25

~~~~~~~~~~~~~

21.10

2

210.50

4

10.50

54

79.00*

256

7.44

2

11.65

29

台星科 3265

9.79

7

21.05#

95

英濟

3294

10.45

16

78.90

118

7.43

12

11.60#

3

~~~~~~~~~~~~~

9.75

8

21.00

11

~~~~~~~~~~~~~

10.40

13

78.80#

109

7.42

15

11.50

21

25.60

39

9.73

1

20.80

1

13.90

266

10.35

51

78.70

62

7.41

12

11.45

7

25.50

64

9.72

6

20.65*

4

13.85

236

10.30

80

78.60

179

7.40#

17

11.40

3

25.45

8

9.70#

27

東浦

3290

13.80#

142

10.25

30

78.50

48

7.39

1

11.30

5

25.40

68

9.69

10

~~~~~~~~~~~~~

13.75

169

10.20

38

78.40

32

7.36

21

11.25

6

25.35

40

9.68

7

17.40#

68

13.70

172

10.15

12

78.30

54

7.35

21

11.20

5

25.30

65

9.67

2

17.35

72

13.65

182

10.10

68

78.20

18

7.34

8

11.10

6

25.25

69

9.66

3

17.30

118

13.60

235

10.05

3

78.10

48

7.33

13

11.05

7

25.20

256

9.65

68

17.25

131

13.55

73

10.00

42

78.00

51

7.32

14

10.85*

4

25.15*

252

9.64

3

17.20

199

13.50

200

9.99

5

金麗科 3228

7.31*

9

威剛

3260

25.10

301

9.60

5

17.15

133

13.45

77

9.94*

8

~~~~~~~~~~~~~

光環

3234

~~~~~~~~~~~~~

25.05

185

9.59

8

17.10

165

13.40

87

鼎天

3306

19.75

10

~~~~~~~~~~~~~

33.60

58

25.00

32

9.55

3

17.05

91

13.35

126

~~~~~~~~~~~~~

19.70

32

18.90

62

33.50

59

24.90

44

9.50*

8

17.00

177

13.30

70

26.25

6

19.65

10

18.85

88

33.45

229

24.85

23

9.45

19

16.95

15

13.25

7

26.20

3

19.60

10

18.80

96

33.40

36

24.80

46

廣寰科 3287

16.90

5

13.20

51

26.00

12

19.55#

14

18.75

19

33.35

89

24.75#

74

~~~~~~~~~~~~~

16.85

30

13.15

5

25.90

6

19.50

37

18.70

107

33.30

186

24.70

29

10.50

3

16.80

28

13.10

67

25.80

14

19.45

6

18.65

19

33.25

54

昇陽開 3266

10.45#

8

16.75

2

13.05*

19

25.75

1

19.40

14

18.60

95

33.20

173

~~~~~~~~~~~~~

10.40

7

16.70

24

杭特

3297

25.70

4

19.30

2

18.55

48

33.15

52

14.85

1

10.35

1

16.65

22

~~~~~~~~~~~~~

25.60

55

19.20

5

18.50

180

33.10*

270

14.80

20

10.30

12

16.60

18

18.95#

19

25.55

10

19.15

2

18.45#

143

33.05

36

14.75

13

10.25

1

16.55

18

18.90

1

25.50

28

19.10

5

18.40

209

33.00

285

14.70

1

10.20*

4

16.50*

13

18.75

1

25.45

18

19.00

2

18.35

168

32.95

73

14.60

5

10.15

1

遠翔科 3291

18.70

8

25.40#

57

18.90

3

18.30

139

32.90

87

14.55

6

點晶

3288

~~~~~~~~~~~~~

18.55

3

25.35

1

18.75

2

18.20

39

32.85

73

14.50#

31

~~~~~~~~~~~~~

26.90

4

18.45

7

25.30

45

18.65

2

18.15

28

32.80

441

14.45

4

15.70

3

26.85

3

18.40

4

25.25

1

18.55

2

18.10*

50

32.75#

163

14.40

8

15.50

23

26.80

13

18.20

4

25.20*

11

18.50*

13

18.05

23

32.70

81

14.35

8

15.45

2

26.75

2

18.00

14

25.15

5

錦明

3230

18.00

100

32.65

70

14.30*

12

15.40

21

26.70*

30

17.95

2

25.10

13

~~~~~~~~~~~~~

17.95

39

32.60

27

海德威 3268

15.30#

8

26.65

1

17.90*

1

25.00

14

7.04

6

17.90

1

32.55

53

~~~~~~~~~~~~~

15.25

9

26.60

12

帛漢

3299

24.95

1

7.03

12

17.85

1

32.50

101

11.65#

130

15.20

13

26.55

1

~~~~~~~~~~~~~

24.90

19

7.02#

32

17.80

5

32.45

9

11.50

3

15.15

6

26.50#

29

30.70

4

24.85

2

7.00

53

17.70

1

32.40

16

11.45

7

15.10*

2

26.45

6

30.65

2

24.80

2

6.99

4

17.65

2

32.35

3

11.30

1

宜特

3289

鈊象

3293

30.60

31

佳穎

3310

6.98

1

千如

3236

32.30

9

11.20*

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.55

9

~~~~~~~~~~~~~

6.85

2

~~~~~~~~~~~~~

欣銓

3264

宇環

3276

21.80

22

217.50

16

30.50

77

7.15#

16

6.80

5

9.74

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.75

3

217.00

68

30.45*

10

7.14

6

6.74

5

9.71

1

22.45

62

12.45#

86

21.70

45

216.50

13

30.40

38

6.90

6

6.73

6

9.70#

8

22.40*

369

12.40

90

21.65

13

216.00

89

30.35

14

6.82*

4

6.72

6

9.68

9

22.35

423

12.35

12

21.60

29

215.50

65

30.30

61

斐成

3313

6.70

46

9.67

5

22.30#

971

12.30*

164

21.55

14

215.00*

231

30.25

12

~~~~~~~~~~~~~

資料日期 :2012/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.00#

192

17.90

11

16.10

35

30.45

46

67.00

11

漢科

3402

40.25

3

41.95

22

11.95

48

雙鴻

3324

16.00

27

30.30

1

66.90

33

~~~~~~~~~~~~~

40.20

12

41.90#

33

11.90

79

~~~~~~~~~~~~~

律勝

3354

30.25

2

66.80

2

14.00

18

40.15

5

41.85

5

11.85

20

32.70

248

~~~~~~~~~~~~~

30.20

30

66.70

3

13.95

14

40.10

6

41.80*

49

11.80

9

32.65

113

12.50

10

30.15

7

66.60

20

13.90#

75

40.05

2

41.75

46

11.70

6

32.60

194

12.35

1

典範

3372

66.50

14

13.85

23

40.00

49

41.70

9

11.60

17

32.55

196

12.20#

15

~~~~~~~~~~~~~

66.40

1

13.80

20

39.95

3

41.65

17

11.55

55

32.50

687

12.15

5

4.70*

70

66.30

5

13.75

41

39.90

35

41.60

1

11.50

37

32.45

142

12.10

27

4.68

24

66.20

17

13.65*

7

39.85

29

41.50

11

11.45

20

32.40

393

12.00

9

4.67

43

66.10

8

融程電 3416

39.80

19

41.40

1

11.40

7

32.35

66

11.95

2

4.66#

74

66.00

16

~~~~~~~~~~~~~

39.75

11

41.30

1

11.35

5

32.30

121

11.90

4

4.65

93

65.90

3

43.45#

6

39.70

8

41.20

10

11.25*

1

32.25

107

11.85*

8

4.64

98

65.70

10

43.35

3

39.50

9

41.15

6

尼克森 3317

32.20

195

11.80

9

4.63

47

65.20

5

43.30

2

39.45

7

41.10

2

~~~~~~~~~~~~~

32.15

33

11.75

3

4.62

36

65.00

8

43.25

4

39.40

12

41.05

1

13.45#

266

32.10

74

11.65

3

4.61

144

64.90

2

43.10

7

39.30

11

41.00

26

13.40

84

32.05

26

尚立

3360

4.60

27

64.80

17

43.00

11

39.20

37

利機

3444

13.35

50

32.00#

406

~~~~~~~~~~~~~

4.56

5

64.70

11

42.95

2

39.05

2

~~~~~~~~~~~~~

13.30

20

31.95

46

9.90

13

熱映

3373

64.50

4

42.90

4

39.00#

55

22.75

4

13.25

6

31.90

71

9.86

27

~~~~~~~~~~~~~

64.30

4

42.85

8

38.80

2

22.70

9

13.20

52

31.85

45

9.85

20

18.05

2

64.20*

6

42.80

6

38.75

3

22.60

6

13.15

15

31.80

105

9.82

6

18.00

11

64.00

2

42.70

10

38.70

3

22.55

10

13.10

43

31.75*

223

9.80

66

17.95#

3

63.70

1

42.50*

4

38.60

48

22.50

9

13.05

2

31.70

149

9.79

2

17.90

6

63.60

29

長天

3431

聯一光 3441

22.45

13

13.00

70

31.65

48

9.76

4

17.85

2

旭軟

3390

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.40

10

12.95

11

31.60

89

9.75

70

17.80

2

~~~~~~~~~~~~~

11.15#

111

43.65

3

22.30

6

12.90*

6

31.55

19

9.74#

30

17.70*

16

35.50

20

11.10

14

43.60

17

22.25#

15

12.85

10

旭品

3325

9.73

32

彬台

3379

35.45

62

11.05

7

43.50

23

22.20

9

12.75

2

~~~~~~~~~~~~~

9.69*

6

~~~~~~~~~~~~~

35.40*

48

11.00

37

43.45

6

22.15

6

建舜電 3322

14.95*

334

先進光 3362

59.40

20

35.35

20

10.95

5

43.40

1

22.10

11

~~~~~~~~~~~~~

14.90

20

~~~~~~~~~~~~~

59.20

16

35.30

57

10.90

51

43.35

6

21.85

2

8.68

11

14.80

54

18.60

2

59.10

51

35.25

39

10.80

96

43.20

10

21.80*

5

8.65

1

14.75

88

18.50#

2

59.00

202

35.20

65

10.75

16

43.15

8

益通

3452

8.55*

20

14.70

165

18.45

4

58.90

37

35.15

1

10.70

15

43.10

6

~~~~~~~~~~~~~

8.54

11

14.65

104

18.40*

10

58.80

27

35.10

69

10.65*

20

43.05

6

13.80

455

8.53

3

14.60#

207

上詮

3363

58.70

13

35.05

43

10.60

36

43.00

58

13.75

536

8.51

6

14.55

94

~~~~~~~~~~~~~

58.60

8

35.00

97

10.55

15

42.95

10

13.70#

1262

8.50#

60

14.50

344

31.40

17

58.50#

90

34.95

3

10.45

7

42.90

4

13.65

834

加百裕 3323

14.45

8

31.30#

56

58.40

32

34.80

29

哲固

3434

42.85

9

13.60

398

~~~~~~~~~~~~~

14.40

5

31.25

7

58.30

22

34.75

29

~~~~~~~~~~~~~

42.80

9

13.55

265

18.60#

545

14.10

62

31.20

55

58.20*

11

34.70

27

10.65#

20

42.65

6

13.50

590

18.55

87

幸康

3332

31.15

14

崇越電 3388

34.65

22

10.40

10

42.60

32

13.45

337

18.50

90

~~~~~~~~~~~~~

31.10

24

~~~~~~~~~~~~~

34.60

40

10.20

43

42.55

1

13.40

301

18.45

35

46.00=

6

31.05

32

68.80#

503

34.55

20

10.10*

5

42.50

64

13.35

105

18.40

51

泰谷

3339

31.00

155

68.70

39

34.50

13

10.00

1

42.45

1

13.30

20

18.35

22

~~~~~~~~~~~~~

30.95

11

68.60

83

34.30#

47

9.99

1

42.40

36

13.25*

61

18.30

32

16.60#

254

30.90

65

68.50

39

34.25

31

9.76

7

42.35

11

由田

3455

18.25

13

16.55

89

30.85

10

68.40

5

34.20

63

9.71

5

42.30

13

~~~~~~~~~~~~~

18.20*

111

16.50

88

30.80*

73

68.30

8

34.15

95

9.70

1

42.25

1

28.50

58

18.15

98

16.45

47

30.75

18

68.20

8

34.10

50

類比科 3438

42.20

56

28.45

17

18.10

56

16.40

122

30.70

12

68.00

7

34.05

13

~~~~~~~~~~~~~

42.15

7

28.40

99

18.05

6

16.35

18

30.60

1

67.90

1

34.00

47

41.00*

42

42.10

32

28.35

45

18.00

44

16.30

63

30.55

16

67.70

20

33.90

2

40.35

4

42.05

2

28.30

167

17.95

2

16.20*

257

30.50

7

67.50

9

33.85

6

40.30

15

42.00

34

28.25

89

資料日期 :2012/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

28.20

150

27.30

10

20.30

2

18.40

3

97.80

92

22.60

105

11.25#

5

25.80

10

28.15

13

27.25

1

20.10*

8

昇達科 3491

97.70

141

22.55

9

鴻翊

3521

凡甲

3526

28.10

61

27.20#

38

崧騰

3484

~~~~~~~~~~~~~

97.60

313

22.50

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.05

63

27.15

19

~~~~~~~~~~~~~

30.60

5

97.50

578

22.45

6

25.30#

36

40.30#

612

28.00#

162

27.10

58

20.80

134

30.45

4

97.40

358

22.40

65

25.25

12

40.25

1

27.95

35

27.05

2

20.75

5

30.40

1

97.30

174

22.30*

26

25.15

6

40.15

5

27.90

44

27.00

179

20.70#

4

30.30#

18

97.20

440

22.20

11

25.00

59

40.10

37

27.85

32

26.95

41

20.60

10

30.20

13

97.10

379

22.15

8

24.95

6

40.00

18

27.80

106

26.90

28

20.55

10

30.10

13

97.00

619

22.10

1

24.90

24

39.80

14

27.75

13

26.85

6

20.50

35

30.05

5

96.90

53

22.00

44

24.85

8

39.20

15

27.70*

41

26.80

6

20.40

11

30.00

71

96.80

170

能緹

3512

24.80

11

38.90

10

27.65

3

26.75

1

20.35

4

29.95

5

96.70

264

~~~~~~~~~~~~~

24.75

5

38.70

20

27.60

19

26.70

8

20.30

37

29.90

24

96.60

83

8.82

150

24.70

18

38.60

2

27.55

15

26.65

14

20.20

6

29.80

7

96.50

179

8.81#

27

24.65

1

38.50

9

27.50

5

26.60

12

20.15

16

29.75

2

96.40

53

8.80

21

24.60

2

38.30

7

27.45

3

26.55

53

20.10

6

29.70

14

96.10

93

8.79

2

24.45

1

38.20

4

27.40

28

26.50

33

20.00

17

29.65

2

96.00

109

8.78

5

24.40

3

38.10

1

27.35

11

26.45

5

19.95

2

29.60

7

95.90

89

8.77

10

24.35

1

38.00

25

27.30

10

26.40

11

19.90

3

29.55

5

95.80

381

8.51

2

24.30

4

37.80

1

祥業

3465

26.35

13

19.85

13

29.50

21

95.00

110

8.50

11

24.20

1

37.75

2

~~~~~~~~~~~~~

26.30

38

19.75

3

29.45

3

94.60

63

8.45

2

24.15

10

37.70

2

5.02

4

26.25

8

19.60

5

29.40

2

94.10

108

8.43

2

24.10

2

37.65*

2

5.01

8

26.20

2

19.55*

24

29.30

17

93.90

40

8.42

5

24.00*

2

聚積

3527

5.00

9

26.10

8

19.50

8

29.25

12

93.70

26

8.41

21

宏森

3522

~~~~~~~~~~~~~

4.95

7

26.05

8

筌寶

3489

29.20

4

93.60

171

8.40

8

~~~~~~~~~~~~~

119.50

28

4.90

3

26.00*

2

~~~~~~~~~~~~~

29.10

2

93.50

344

8.35

2

13.15#

207

119.00

121

4.88

5

力致

3483

7.45

1

29.00*

10

93.40

84

8.30

5

13.10

65

118.50

70

4.85

5

~~~~~~~~~~~~~

7.44

2

28.60

1

93.30

45

8.28*

11

13.05

69

118.00

73

4.83

1

21.75#

347

7.40#

51

陽程

3498

93.20

26

亞帝歐 3516

13.00

104

117.50

24

4.76

3

21.70

26

7.39

54

~~~~~~~~~~~~~

93.10

25

~~~~~~~~~~~~~

12.95

33

117.00

125

4.75

28

21.65

3

7.38

22

12.50

2

93.00

116

9.24

1

12.90

49

116.50

135

4.74

3

21.60

11

7.37

9

12.45

3

92.90

77

9.13#

10

12.80

6

116.00

166

4.73

3

21.55

2

7.36

16

12.40

58

92.60

10

9.12

2

12.75

2

115.50

227

4.72

28

21.50

8

7.35

8

12.35

27

92.50

60

9.11

1

12.70

13

115.00

379

4.71

9

21.45

3

7.33

2

12.30=

58

92.30

8

9.10

7

12.65

54

114.50*

134

4.70#

24

21.40

6

7.32

14

12.25

9

92.20

7

9.09

1

12.60

21

114.00

127

4.69

2

21.35

1

7.31

1

12.20

32

91.80*

102

9.08

2

12.50

52

113.50

40

4.68

11

21.30

5

7.30

25

環天科 3499

91.70

30

9.06

1

12.45

27

113.00#

126

4.67

70

21.20

41

7.29

2

~~~~~~~~~~~~~

91.60

2

9.05

10

12.40

14

112.50

20

4.66

11

21.15

5

7.28

3

12.20

4

91.50

68

9.03

6

12.35*

29

安馳

3528

4.65

20

21.10

3

7.25*

10

12.10

4

矽瑪

3511

9.01

23

12.30

10

~~~~~~~~~~~~~

4.63*

35

21.05

4

單井

3490

12.00

4

~~~~~~~~~~~~~

9.00

11

迎輝

3523

25.75

3

4.60

12

21.00

58

~~~~~~~~~~~~~

11.95

3

23.30#

21

8.99

55

~~~~~~~~~~~~~

25.70#

3

致振

3466

20.95

5

19.20

2

11.90

1

23.20

26

8.98

4

26.75=

408

25.60

5

~~~~~~~~~~~~~

20.90

39

19.10

9

11.85#

33

23.15

2

8.88

2

26.70

34

25.55

3

21.25

3

20.85

3

19.05

28

11.80

13

23.10

5

8.85

5

26.65

3

25.50

7

21.20

21

20.80

11

19.00

34

11.75*

8

23.00

55

8.75*

5

26.60

13

25.45

2

21.00#

8

20.75

13

18.95

23

11.70

1

22.95

12

振維

3520

26.55

20

25.40

4

20.95

3

20.70

3

18.90

36

位速

3508

22.90

6

~~~~~~~~~~~~~

26.50

51

25.35

1

20.90

1

20.65

5

18.85#

14

~~~~~~~~~~~~~

22.85

16

11.70

1

26.40

46

25.30

2

20.85

17

20.55

2

18.80

30

98.20#

3875

22.80

9

11.65

1

26.30

14

25.20*

2

20.80*

7

20.50

1

18.70

4

98.10

298

22.75

15

11.55

1

26.20

45

25.05

3

安勤

3479

20.45

2

18.60

16

98.00

90

22.70

32

11.35

5

26.10

1

力旺

3529

~~~~~~~~~~~~~

20.40

3

18.50*

30

97.90

65

22.65

22

11.30*

3

26.00

19

~~~~~~~~~~~~~

資料日期 :2012/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

75.90

6

19.25

2

68.70

8

39.05*

5

80.00#

161

71.00

51

~~~~~~~~~~~~~

8.50

12

75.80

11

19.20

5

68.60

26

同致

3552

79.90

31

70.90

59

44.25#

830

8.49

1

75.70

10

19.15

18

68.50

17

~~~~~~~~~~~~~

79.80

149

70.80

71

44.20

42

8.39

3

75.60

12

19.10

16

68.40

19

59.90#

484

79.70

140

70.70

57

44.15

2

8.38

10

75.50

40

19.05

15

68.30

7

59.80

56

79.60

126

70.60

57

44.10

14

8.37

4

75.40

43

19.00

5

68.00

18

59.70

25

79.50

136

70.50

154

44.05

17

8.35*

5

75.30

23

18.95

13

67.90

18

59.60

8

79.40

75

70.40

156

44.00

83

大塚

3570

75.20

71

18.90

126

67.80

3

59.50

36

79.30

59

70.30

191

43.95

11

~~~~~~~~~~~~~

75.10

67

18.85

40

67.70

36

59.40

19

79.20

43

70.20

173

43.90

44

41.90

15

75.00*

81

18.80

130

67.60

38

59.30

26

79.10

14

70.10

126

43.85

6

41.45

1

74.90

30

18.75

12

67.50

18

59.20

37

79.00

101

70.00

128

43.80

48

41.35

3

74.80

47

18.70

20

67.30

1

59.10

16

78.90

47

69.90

26

43.75

8

41.30

1

74.70

17

18.65

1

67.00

2

59.00*

90

78.80

49

69.80

17

43.70

63

41.10

9

74.60

26

18.60

2

66.90

2

58.80

15

78.70

94

69.70

54

43.65

36

41.00

2

74.50

61

18.50*

9

66.30

8

58.70

18

78.60

24

69.60

112

43.60

55

40.90#

3

74.40

11

曜越

3540

66.20

2

58.50

30

78.50

59

69.50

66

43.55

17

40.80

3

74.30

23

~~~~~~~~~~~~~

66.10

1

58.40

23

78.40

22

69.40

48

43.50

46

40.75

2

74.20

24

15.60#

24

66.00

4

58.30

3

78.30

20

69.30

66

43.45

2

40.70

5

74.10

22

15.50

46

65.30*

8

力積

3553

78.20

37

69.20*

38

43.40

19

40.55

1

74.00

26

15.45

4

兆利

3548

~~~~~~~~~~~~~

78.10

25

69.10

32

43.30

20

40.35

1

73.90

2

15.40

5

~~~~~~~~~~~~~

18.40#

713

78.00

102

69.00#

143

43.10

38

40.30*

1

73.80

47

15.35

2

19.40

3

18.35

176

77.90

10

68.90

8

43.00

13

泓格

3577

73.70

9

15.25*

1

19.35

2

18.30

127

77.70

21

68.80

29

42.95

9

~~~~~~~~~~~~~

73.60

48

西柏

3541

19.30#

16

18.25

23

77.60

9

68.70

78

42.90

39

31.00

5

73.50

75

~~~~~~~~~~~~~

19.20

10

18.20

41

77.50

60

68.60

125

42.85

13

30.90

2

73.40#

83

31.50

6

19.15

6

18.15

31

77.40

30

68.50

113

42.80

32

30.80

6

73.30

48

31.40

5

19.10

5

18.10

138

77.30

25

68.40

80

42.75

12

30.70

2

73.20

24

31.30

8

19.05

9

18.05

65

77.20

116

68.30

99

42.70

4

30.60

1

73.10

35

31.20

4

19.00

59

18.00

132

77.10

78

68.20

76

42.60

3

30.50

11

73.00

24

31.00*

45

18.95

38

17.95

13

77.00

202

68.10

113

42.50

22

30.45

5

72.90

2

30.95#

14

18.90

15

17.90

92

76.90

55

68.00

260

42.40

38

30.30

1

72.80

1

30.90

35

18.85

1

17.85

17

76.80

25

67.90

16

42.30

16

30.25

1

72.70

6

30.85

3

18.80

2

17.80

16

76.70

23

67.80

6

42.25

3

30.20

7

72.50

12

30.80

8

18.75

5

17.75

36

76.60

12

67.70

85

42.20

20

30.15#

7

先益

3531

30.70

1

18.70

9

17.70

20

76.50

45

67.60

234

42.15

8

30.10

1

~~~~~~~~~~~~~

30.65

13

18.65

4

17.65

83

76.40

37

67.50

135

42.10

21

30.05

17

20.20

2

30.60

4

18.55

11

17.60

34

76.30

4

67.40

19

42.00

34

30.00

7

20.00#

13

宇峻

3546

18.50*

14

17.50

6

76.20

2

67.30

12

41.95

3

29.90

3

19.95

10

~~~~~~~~~~~~~

18.45

5

17.45

8

76.00

27

67.20

51

41.90

3

29.80

17

19.85

1

70.90#

472

世禾

3551

17.40

25

75.90

69

67.10

52

41.85

1

29.75

3

19.80*

18

70.80

56

~~~~~~~~~~~~~

17.35

33

75.80*

109

67.00

57

41.80

1

29.70

15

19.75

5

70.70

1

39.70

11

17.30

15

75.50

27

66.90

13

41.70

1

29.60

1

19.60

5

70.60

18

39.65

40

17.25

7

75.40

38

頂晶科 3562

41.60

4

29.50

7

堡達

3537

70.50

27

39.60

27

17.20*

48

75.30

36

~~~~~~~~~~~~~

41.55

1

29.45

5

~~~~~~~~~~~~~

70.40

1

39.55

20

17.15

1

75.20

14

12.95#

12

41.40*

6

29.40

16

19.75#

168

70.30

12

39.50

48

17.10

8

75.10

9

12.90

3

逸昌

3567

29.35

4

19.70

123

70.10

2

39.45

22

擎泰

3555

75.00

84

12.80

5

~~~~~~~~~~~~~

29.10*

11

19.65

24

70.00

48

39.40

37

~~~~~~~~~~~~~

74.90

21

12.75

12

8.74#

3

29.00

3

19.60

26

69.90

7

39.35#

19

80.60

1308

74.80

21

12.70

1

8.70

46

友威科 3580

19.55

10

69.80

10

39.30

52

80.50

26

74.60

9

12.65

6

8.69

8

~~~~~~~~~~~~~

19.50

27

69.40

9

39.25

19

80.40

39

74.50

41

12.60*

14

8.56

1

10.65

10

19.45

12

69.10

7

39.20

17

80.30

35

禾瑞亞 3556

12.55

1

8.55

5

10.60

31

19.35

12

69.00

18

39.15

1

80.20

3

~~~~~~~~~~~~~

12.45

2

8.52

1

10.55

5

19.30

11

68.80

18

39.10

2

80.10

160

71.10

35

牧德

3563

8.51

7

10.50#

32

資料日期 :2012/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.45

14

92.30

3

14.60

213

8.91

11

12.90*

2

39.20#

1

74.40

18

38.50

17

10.40

20

92.20

1

14.55#

118

8.90

43

新鉅科 3630

39.10

1

74.30

11

38.45

1

10.35

19

92.00

6

14.50

202

8.80

1

~~~~~~~~~~~~~

39.00

17

74.20

7

38.40

1

10.30

10

91.80

1

14.45

48

8.78

11

52.50

95

37.80*

1

74.10

17

38.30

1

10.25

10

91.50

2

14.40

77

8.77

12

52.30

32

研勤

3632

74.00

58

38.20

15

10.20*

30

91.40*

11

14.35

11

8.71

2

52.20

22

~~~~~~~~~~~~~

73.90

56

38.15

1

凌耀

3582

91.20

8

14.30

5

8.61

2

52.10

28

61.50

16

73.80

41

38.10

2

~~~~~~~~~~~~~

91.00

1

14.25

6

8.52*

2

52.00

166

61.40

31

73.70

28

38.05

12

106.00#

532

安可

3615

14.20*

43

盈正

3628

51.90

13

61.30

31

73.60#

43

38.00

30

105.50

9

~~~~~~~~~~~~~

14.00

2

~~~~~~~~~~~~~

51.80

27

61.20

21

73.50

69

37.90

2

105.00

38

82.30

13

光頡

3624

68.80#

458

51.70

88

61.10

13

73.40

40

37.80

6

104.50

67

82.10

96

~~~~~~~~~~~~~

68.70

42

51.60

12

61.00

30

73.30

51

37.75

2

104.00

49

82.00

91

26.25

27

68.60

60

51.50

176

60.90#

29

73.20

65

37.50

2

103.50

61

81.90

39

26.20

8

68.50

21

51.40

204

60.80

12

73.10

18

37.35

2

103.00

276

81.80

60

26.15

13

68.40

12

51.30

75

60.70

10

73.00

87

37.20

1

102.50

83

81.70

34

26.10

119

68.30

34

51.20

222

60.60

22

72.90

2

37.10

2

102.00

136

81.60

124

26.05

16

68.20

28

51.10

103

60.50

4

72.80

8

37.00

9

101.50*

80

81.50

68

26.00

166

68.10

30

51.00

177

60.40

3

72.70

16

36.90*

3

101.00

35

81.40

57

25.95#

81

68.00

53

50.90

48

60.30

2

72.60

2

政翔

3685

閎康

3587

81.30

144

25.90

71

67.90

25

50.80

56

60.20

3

72.50*

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

81.20

159

25.85

262

67.80

26

50.70

163

60.00

1

72.30

1

24.10#

325

26.45

1

81.10

83

25.80

144

67.70

9

50.60

73

59.80

3

F-安瑞 3664

24.05

4

26.35

3

81.00

182

25.75

125

67.60

5

50.50

111

59.70*

1

~~~~~~~~~~~~~

24.00

38

26.30

4

80.90

10

25.70

259

67.50

5

50.40#

137

駿熠電 3642

21.00

6

23.95

23

26.25

22

80.80

51

25.65

186

67.40

4

50.30

54

~~~~~~~~~~~~~

20.90

21

23.90

27

26.20#

46

80.70

22

25.60

137

67.30

14

50.20

91

31.90

7

20.85

4

23.85

28

26.15

23

80.60

54

25.55

109

67.20

6

50.10

46

31.85

6

20.80

10

23.70

32

26.10

14

80.50

80

25.50*

321

67.00

18

50.00*

352

31.80

44

20.75

1

23.65

25

26.05

1

80.40

4

25.45

28

66.90

6

49.95

20

31.75

69

20.65

1

23.60

15

26.00*

7

80.30

57

25.40

67

66.60

1

49.90

49

31.70

97

20.50

9

23.55

1

東林

3609

80.20*

120

25.35

32

66.50

2

49.80

9

31.65

64

20.45

1

23.50

42

~~~~~~~~~~~~~

80.10

25

25.30

28

66.40

53

49.75

10

31.60

83

20.40

6

23.45

23

22.20=

19

80.00

123

25.20

17

66.30

27

49.70

6

31.55

39

20.35

30

23.40

30

鼎翰

3611

79.90

53

25.10

32

66.20

12

49.65

20

31.50

182

20.30

5

23.35

19

~~~~~~~~~~~~~

79.80

74

25.05

156

66.00

32

49.60

13

31.45

12

20.25

2

23.30

2

95.00

33

79.70

140

25.00

104

65.90

11

49.55

7

31.40

66

20.20

3

23.25

1

94.50

11

79.60#

247

西勝

3625

65.80

3

49.50

14

31.35#

86

20.15

11

23.20

5

94.40

6

79.50

113

~~~~~~~~~~~~~

65.70

1

49.30

4

31.30*

75

20.10

7

23.10

7

94.30

4

79.40

85

9.25#

24

65.60

2

49.10

21

31.25

19

20.05

31

22.90

5

94.20

10

79.30

78

9.24

16

65.50

14

49.05

9

31.20

20

20.00=

65

22.85*

10

94.10

23

79.20

154

9.20

8

65.40

13

晟楠

3631

31.00

18

19.95

2

歐買尬 3687

94.00

61

79.10

46

9.19

4

65.20

1

~~~~~~~~~~~~~

30.90

26

家登

3680

~~~~~~~~~~~~~

93.90

24

79.00

23

9.17

1

65.00*

35

40.65

2

精聯

3652

~~~~~~~~~~~~~

173.00

3

93.80

25

富晶通 3623

9.14

1

卓韋

3629

40.60

41

~~~~~~~~~~~~~

39.55

18

172.00#

39

93.70

2

~~~~~~~~~~~~~

9.07

1

~~~~~~~~~~~~~

40.50

5

20.70

2

39.50

2

171.50

8

93.60

8

15.05

154

9.01

3

13.60

1

40.45

1

20.55

2

39.20

1

171.00

25

93.50

42

15.00

154

9.00

20

13.55

3

40.10

1

20.50#

9

39.15

2

170.50

12

93.40#

30

14.95

7

8.99

2

13.50

9

40.00

20

20.40

1

39.10

3

170.00

23

93.30

12

14.90

21

8.97

1

13.45

2

39.90

18

20.20

3

39.05

2

169.50

11

93.20

14

14.85

10

8.96

1

13.40

1

39.80

23

20.10*

3

39.00

14

169.00

8

93.10

23

14.80

10

8.95

50

13.30

14

39.60

58

樂陞

3662

38.90#

9

168.50

3

93.00

16

14.75

10

8.94

5

13.25

1

39.50

1

~~~~~~~~~~~~~

38.85

2

168.00

11

92.60

1

14.70

62

8.93

3

13.20

6

39.40

16

74.70

17

38.80

2

167.50

4

92.50

4

14.65

12

8.92

25

13.10#

3

39.30

16

74.50

27

38.60

4

167.00

7

資料日期 :2012/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 166.50

1

44.40

103

47.15

1

22.65

22

健喬

4114

36.70

4

86.90

14

16.70*

13

166.00

6

44.35

6

47.10

1

22.60

1

~~~~~~~~~~~~~

36.60

4

86.80

21

16.60

8

165.50

2

44.30

108

47.05

2

22.55*

22

26.40

25

36.45

1

86.70

11

中天

4128

165.00*

5

44.25

6

47.00

14

22.50

15

26.35

16

36.40*

3

86.50

16

~~~~~~~~~~~~~

164.50

3

44.20

95

46.90

8

22.45

7

26.30

44

優盛

4121

86.40

2

42.25#

3450

164.00

1

44.15

2

46.85

2

22.30

1

26.25

18

~~~~~~~~~~~~~

86.20

12

42.20

922

碩禾

3691

44.10

43

46.75

3

22.20

2

26.20

51

12.40

9

86.10

9

42.15

278

~~~~~~~~~~~~~

44.05

24

46.70*

7

加捷

4109

26.15

12

12.35

4

86.00

17

42.10

708

320.00

50

44.00

47

東洋

4105

~~~~~~~~~~~~~

26.10#

23

12.30

39

85.90

6

42.05

258

319.50

8

43.80

4

~~~~~~~~~~~~~

17.85

5

26.05

48

12.25

9

85.80

6

42.00

1730

319.00

45

43.75

11

103.50

1668

17.80

6

26.00

31

12.20#

52

85.50

10

41.95

389

318.50

19

43.70

119

103.00#

251

17.75

4

25.95

5

12.15

40

85.40

7

41.90

407

318.00

64

43.65

7

102.50

171

17.70

15

25.90

7

12.10

49

85.30

2

41.85

418

317.50

61

43.60

75

102.00

658

17.65

20

25.85

1

12.00

6

85.20

1

41.80

781

317.00

109

43.50

34

101.50

342

17.60

13

25.80

7

11.90

13

85.10

16

41.75

318

316.50

43

43.45

13

101.00

248

17.55#

44

25.70

4

11.85

3

85.00

148

41.70

196

316.00

117

43.40

21

100.50

187

17.50

33

25.60

15

11.70*

19

84.90

1

41.65

109

315.50

56

43.35

16

100.00

156

17.45

19

25.55

8

11.65

5

84.80

4

41.60

393

315.00

67

43.30

17

99.90

19

17.40

94

25.50

3

晟德

4123

84.70

15

41.55

51

314.50

61

43.20

3

99.80

19

17.35

8

25.10*

6

~~~~~~~~~~~~~

84.60

9

41.50

361

314.00

56

43.00

26

99.60

62

17.30

4

友華

4120

33.40

10

84.50

25

41.45

5

313.50

3

42.90

6

99.50

95

17.25

3

~~~~~~~~~~~~~

33.25

3

84.40

28

41.40

11

313.00#

56

42.85

5

99.40

15

17.20

1

38.95

5

33.20

17

84.30

5

41.00

127

312.50

8

42.80

7

99.30

5

17.10*

4

38.90

26

33.10

10

84.20

15

40.60

60

312.00

75

42.70

4

99.00

36

濟生

4111

38.85

4

33.05

10

84.10

2

40.50

816

311.50

7

42.65

3

98.80

7

~~~~~~~~~~~~~

38.80

11

33.00

69

84.00

22

40.00

120

311.00

20

42.60

4

98.60

6

17.20

4

38.75

2

32.95

101

83.50

7

39.90

42

310.50

14

42.55

7

98.50

10

17.15#

20

38.70

2

32.90

96

83.40

3

39.80

50

310.00

54

42.50

23

98.40

35

17.10

21

38.60

15

32.85

30

83.20

16

39.55

54

309.50

30

42.30

18

98.20

16

17.05

2

38.50

21

32.80

54

83.00

24

39.50*

152

309.00

15

42.15*

20

98.10

2

17.00

69

38.45

24

32.75

2

82.90*

45

39.40

6

308.50

17

百略

4103

98.00*

29

16.95

4

38.40

16

32.70

106

82.80

6

39.30

41

308.00

11

~~~~~~~~~~~~~

邦特

4107

16.90

21

38.35

1

32.65

28

82.60

4

39.20

8

307.50

4

49.00

4

~~~~~~~~~~~~~

16.85

13

38.30#

12

32.60

56

82.10

2

39.15

24

307.00

8

48.85

2

23.75#

307

16.80

6

38.25

12

32.55

8

82.00

16

39.10

8

306.00

8

48.80

6

23.70

26

16.75

32

38.20

29

32.50#

135

81.90

15

39.00

20

305.00

2

48.50

1

23.65

1

16.70

4

38.15

13

32.45

6

81.10

4

聯合

4129

304.00*

31

48.45

2

23.60

33

16.60

13

38.10

10

32.40

111

80.80

1

~~~~~~~~~~~~~

300.00

1

48.35

1

23.55

38

16.50

1

38.00

25

32.35

1

天良

4127

35.30

68

永日

4102

48.30

3

23.50

80

16.45

1

37.95

3

32.30

25

~~~~~~~~~~~~~

35.20

25

~~~~~~~~~~~~~

48.20

7

23.45

10

16.25*

6

37.90

10

32.25

12

17.50

13

35.15

1

45.10#

831

48.05

11

23.40

2

聯上

4113

37.85

4

32.20

10

17.45

70

35.10

6

45.05

61

48.00#

33

23.35

7

~~~~~~~~~~~~~

37.80

4

32.15

4

17.40#

83

35.00

50

45.00

231

47.95

4

23.30

21

13.50

26

37.70

12

32.10*

10

17.35

35

34.95

1

44.95

39

47.90

6

23.20

15

13.45#

16

37.65

17

太醫

4126

17.30

111

34.90#

32

44.90

27

47.85

1

23.15

2

13.40

10

37.60

36

~~~~~~~~~~~~~

17.25

24

34.85

18

44.85

16

47.80

8

23.10

9

13.35

1

37.55

5

87.80

28

17.20

123

34.80

32

44.80

82

47.70

1

23.00

78

13.30

8

37.50

62

87.60

20

17.15

41

34.70

72

44.75

36

47.60

2

22.95

20

13.25

4

37.40

20

87.50

29

17.10

71

34.65

12

44.70

59

47.50

7

22.90

3

13.20

22

37.35

5

87.40

20

17.05

55

34.60

20

44.65

12

47.40

4

22.85

16

13.10

12

37.30

21

87.30

17

17.00

51

34.55

8

44.60

132

47.30

6

22.80

17

13.05

1

37.25

2

87.20

27

16.90

5

34.50

37

44.50

125

47.25

2

22.75

8

13.00

8

37.20

14

87.10

22

16.85

2

34.40

2

44.45

10

47.20

7

22.70

41

12.90*

1

37.00

6

87.00#

222

16.80

1

34.35

3

資料日期 :2012/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

34.30

1

F-馬光 4139

5.07

1

8.51

7

40.25

23

14.10

84

46.90

156

9.40#

7

34.20

4

~~~~~~~~~~~~~

勝昱

4304

8.50*

2

40.20

20

14.05*

108

46.80*

44

至興

4535

34.15

3

76.00*

1

~~~~~~~~~~~~~

新昕纖 4406

40.15

8

14.00#

97

方土霖 4527

~~~~~~~~~~~~~

34.10

1

75.50#

6

8.20

7

~~~~~~~~~~~~~

40.10

13

永彰

4523

~~~~~~~~~~~~~

44.70

5

34.00

9

74.60

1

8.18

13

6.99

1

40.05

18

~~~~~~~~~~~~~

15.40

1

44.50#

45

33.90

4

F-康樂 4154

8.17

5

6.95

7

40.00

29

49.80

52

15.30=

45

44.45

27

33.80

1

~~~~~~~~~~~~~

8.15#

29

6.94

2

39.90

6

49.60

51

15.25

4

44.40

2

33.50

8

49.00

13

8.10

2

6.93

1

39.80#

18

49.55

12

15.20

54

44.30

60

33.10

1

48.90

17

8.05

2

6.90#

16

39.75

2

49.50

173

15.10

1

44.25

18

33.00*

3

48.70

3

8.04

13

6.85*

5

39.55

4

49.45

74

江興鍛 4528

44.20

35

健亞

4130

48.60

1

8.03

7

飛寶

4413

39.30*

6

49.40

55

~~~~~~~~~~~~~

44.15

4

~~~~~~~~~~~~~

48.50

36

8.00

21

~~~~~~~~~~~~~

39.25

1

49.35

31

19.20

23

44.00*

10

24.60#

2363

48.45

19

7.97

20

3.72=

1

39.00

15

49.30

112

19.15

17

唐鋒

4609

24.55*

819

48.35

3

7.96

8

三圓

4416

38.80

2

49.25

35

19.10*

73

~~~~~~~~~~~~~

24.50

214

48.30

18

7.95

1

~~~~~~~~~~~~~

38.75

2

49.20

100

19.05

2

14.30#

75

24.45

76

48.25

7

7.90*

14

73.60=

1

源恆

4502

49.15

48

19.00

81

14.20

22

24.40

27

48.20

23

7.86

3

金洲

4417

~~~~~~~~~~~~~

49.10

68

18.95

65

14.15

3

24.30

128

48.10

6

世坤

4305

~~~~~~~~~~~~~

5.20=

21

49.05

19

18.90#

21

14.05

2

24.20

14

48.05

5

~~~~~~~~~~~~~

16.80

11

金雨

4503

49.00

134

18.85

49

13.90

3

24.00

32

48.00

58

17.85*

4

16.75#

20

~~~~~~~~~~~~~

48.95

17

18.80

21

13.85

14

晶宇

4131

47.95

25

17.80#

4

16.70

7

6.10=

15

48.90

50

力武

4529

13.80

33

~~~~~~~~~~~~~

47.90

14

17.75

11

16.65

6

6.05

3

48.85

38

~~~~~~~~~~~~~

13.75

5

12.90#

16

47.85

2

17.70

16

16.60

18

6.02

10

48.80

179

10.10

6

13.70

11

12.80

1

47.80

29

東隆興 4401

16.55

13

6.01

8

48.75

10

10.00=

65

13.60

6

12.75

19

47.75

14

~~~~~~~~~~~~~

16.50*

45

6.00

10

48.70

71

9.99

2

13.50

3

12.70

17

47.70#

65

26.50

21

16.45

3

崇友

4506

48.65

87

9.90

9

13.45

3

12.65

22

47.65

8

26.40

31

松懋

4419

~~~~~~~~~~~~~

48.60

207

9.89

5

13.30*

4

12.60

17

47.60

31

26.35

14

~~~~~~~~~~~~~

14.30#

1

48.55

45

宏易

4530

中美聯 4702

12.55

1

47.55

7

26.30#

126

9.13

1

14.25

2

48.50#

503

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.50

9

47.50

48

26.25

58

8.90

14

14.20*

9

48.45

76

3.76#

57

20.70*

1

12.35*

12

47.40*

20

26.20

229

8.85

4

14.15

20

48.40

187

3.75

43

20.55

1

曜亞

4138

恆義

4205

26.15

38

8.84*

4

14.10

22

48.35

125

3.74

1

20.10

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.10

89

8.80#

1

高鋒

4510

48.30

181

3.72

13

20.05

3

102.00#

80

29.20*

3

26.05

60

8.61

2

~~~~~~~~~~~~~

48.25

103

3.70

20

20.00

41

101.50

21

29.10#

5

26.00

135

光明

4420

11.35

22

48.20

169

3.69

1

19.95

1

101.00

33

環泰

4207

25.95

49

~~~~~~~~~~~~~

11.30#

313

48.15

28

3.68

8

19.90

8

100.50

9

~~~~~~~~~~~~~

25.80

47

18.80#

5

11.25

232

48.10

187

3.65

4

19.85

11

100.00

89

9.44#

4

25.70

45

18.60

2

11.20*

220

48.05

27

3.60

12

19.80

10

99.90

13

9.43

6

25.60

20

18.55

3

11.15

255

47.95

44

3.58

5

19.75#

3

99.80

15

9.42

5

25.55

13

18.50

2

11.10

134

47.90

38

3.57

68

19.70

7

99.70

3

9.41

5

25.50

28

18.40*

2

11.05

33

47.85

5

3.52*

6

19.60

1

99.60

3

9.40*

30

25.35

20

聚紡

4429

11.00

148

47.80

22

協易機 4533

美克能 4703

99.50

2

9.37

3

25.25

1

~~~~~~~~~~~~~

福裕

4513

47.75

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

99.40

4

9.36

2

25.20

18

40.10#

2

~~~~~~~~~~~~~

47.70

11

11.50

192

12.70

1

99.30

11

信立

4303

25.15

5

40.05

1

14.60

25

47.65

1

11.45*

323

12.60

41

99.20

5

~~~~~~~~~~~~~

25.10

20

40.00

19

14.55

13

47.60

32

11.40

108

12.55

25

99.00

28

5.17

1

25.05

9

39.90

16

14.50

86

47.40

27

11.35

97

12.50*

80

98.00

11

5.16

12

25.00*

61

39.80

16

14.45

59

47.35

20

11.30#

210

12.45

57

97.00

12

5.15#

30

福大

4402

39.70*

3

14.40

192

47.30

32

11.25

303

12.40#

70

96.80

24

5.14*

14

~~~~~~~~~~~~~

耀億

4430

14.35

139

47.25

5

11.20

107

大恭

4706

96.60*

23

5.13

5

8.78

1

~~~~~~~~~~~~~

14.30

58

47.20

48

慶騰

4534

~~~~~~~~~~~~~

96.50

2

5.12

35

8.70

15

41.10

4

14.25

11

47.10

13

~~~~~~~~~~~~~

13.20

10

96.00

16

5.11

14

8.69

20

40.85

5

14.20

93

47.05

3

9.60

8

13.15#

9

95.90

1

5.10

2

8.52#

6

40.30

7

14.15

138

47.00

32

9.59*

2

13.10

5

資料日期 :2012/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.05*

14

11.70

3

26.30

22

37.90

1

47.55

3

7.59*

10

36.90

49

32.50

7

磐亞

4707

大立

4716

26.25

80

37.60

33

47.50

4

7.58

2

36.85

40

32.30

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.20

134

37.55

48

康普

4739

7.54

7

36.80

112

32.20

17

9.50

2

18.75

129

26.15

87

37.50

80

~~~~~~~~~~~~~

7.53

19

36.75

11

32.10

5

9.49

59

18.70

20

26.10#

228

37.40

5

22.75

4

7.51

5

36.70

8

32.00

22

9.48

11

18.65

140

26.05

132

熒茂

4729

22.70

15

7.50

7

36.65

5

31.95

14

9.46

40

18.60#

122

26.00

373

~~~~~~~~~~~~~

22.60

13

台聯電 4905

36.60

68

31.90

36

9.45

22

18.55

45

25.95

79

22.00#

875

22.50

8

~~~~~~~~~~~~~

36.50

176

31.85

2

9.44

5

18.50

114

25.90

159

21.90

40

22.40

21

18.75

1

36.45

80

31.80

21

9.43#

56

18.45

18

25.85

165

21.80

31

22.35

11

18.70

1

36.40

169

31.70

1

9.42

32

18.40

79

25.80

155

21.75

32

22.30

4

18.45

8

36.35

20

31.65

5

9.41

30

18.35

9

25.75

19

21.70

15

22.20

18

18.40*

1

36.30

100

31.60

11

9.40

76

18.30

97

25.70

13

21.65

48

22.10

22

18.20#

4

36.20

129

F-欣厚 4924

9.39

35

18.25

112

25.60

31

21.60

36

22.05

8

前鼎

4908

36.10

85

~~~~~~~~~~~~~

9.38

30

18.20

9

25.55

38

21.55

2

22.00#

4

~~~~~~~~~~~~~

36.00

109

45.00

1

9.37

31

18.15

29

25.50

33

21.50

146

21.80

3

28.70

4

35.95

4

44.90

50

9.36

92

18.10

122

25.30

20

21.45

115

21.70

1

28.60

23

35.90

30

44.50

1

9.35

26

18.05

46

25.20*

110

21.40

51

21.60

1

28.55

21

35.80

23

44.40#

10

9.30

13

18.00

85

25.15

1

21.35

59

21.50

21

28.50

56

35.75

25

44.20*

1

9.29

10

17.95

31

25.10

2

21.30

162

21.40*

1

28.45

15

35.70

5

44.10

1

9.20

7

17.90

32

雙美

4728

21.25

50

21.30

1

28.40

27

35.65

8

44.00

6

9.17*

34

17.85

34

~~~~~~~~~~~~~

21.20

124

合一

4743

28.35

20

35.60

14

43.90

1

9.16

15

17.80

1

39.80

104

21.15

29

~~~~~~~~~~~~~

28.30

45

35.55

5

43.80

1

9.15

10

17.75

1

39.70

27

21.10

12

20.45

14

28.25

9

35.50

66

43.70

1

9.12

10

17.70*

8

39.65

8

21.00

66

20.40

59

28.20#

55

35.40

18

43.60

1

永純

4711

17.60

5

39.60

18

20.95

58

20.35

124

28.15

7

35.30

9

43.50

1

~~~~~~~~~~~~~

德淵

4720

39.50

33

20.90

104

20.30

87

28.10

45

35.20

4

F-泰鼎 4927

16.20*

7

~~~~~~~~~~~~~

39.40

102

20.85

8

20.25

131

28.05

51

35.10

4

~~~~~~~~~~~~~

16.15#

3

13.10#

16

39.35

28

20.80

6

20.20#

125

28.00

173

35.00*

24

36.10#

554

16.10

8

13.05

24

39.30

6

20.75

1

20.15

35

27.95

1

德英

4911

36.00

36

16.00

3

13.00

89

39.25

2

20.70

7

20.10

140

27.90

20

~~~~~~~~~~~~~

35.90

42

南璋

4712

12.95

35

39.20

69

20.65*

36

20.05

53

27.85

3

52.30

4

35.80*

248

~~~~~~~~~~~~~

12.90

10

39.15

22

20.60

13

20.00

144

27.80

47

52.00

1

35.75

46

39.70

23

12.85

3

39.10

27

20.55

21

19.95

20

27.75

4

51.90

1

35.70

67

39.65

22

12.80

10

39.05

12

20.50

19

19.90

15

27.70

1

51.60#

5

35.65

16

39.60

114

12.75*

5

39.00

306

豪展

4735

19.80

10

27.60

4

51.40

2

35.60

47

39.55

50

美琪瑪 4721

38.95

30

~~~~~~~~~~~~~

19.60*

6

27.40

4

51.30

7

35.50

70

39.50

64

~~~~~~~~~~~~~

38.90#

371

12.25

20

19.55

14

27.30

11

51.20

4

35.40

34

39.40#

59

21.90#

9

38.85

42

12.20

26

19.50

2

27.20

21

51.10

1

35.35

12

39.30

124

21.85

1

38.80

321

12.00

14

聯光通 4903

27.15

13

51.00

18

35.30

15

39.20

17

21.80

15

38.75

23

11.95

6

~~~~~~~~~~~~~

27.10*

39

50.90

1

35.25

1

39.15

1

21.75

28

38.70

148

11.70#

2

7.72

2

新復興 4909

50.80

6

35.20

153

38.85*

7

21.70

21

38.65

20

11.65

4

7.71

2

~~~~~~~~~~~~~

50.70

4

35.15

42

永捷

4714

21.65

8

38.60

255

11.60*

3

7.70

85

37.45#

1279

50.60

7

35.10

148

~~~~~~~~~~~~~

21.60

10

38.55

99

泰博

4736

7.69

42

37.40

138

50.50

15

35.05

50

12.20#

16

21.50

3

38.50

160

~~~~~~~~~~~~~

7.68

35

37.35

32

50.40*

8

35.00

518

12.15

3

21.45

5

38.45

8

48.00

7

7.67

32

37.30

120

50.30

3

34.95

20

12.05

2

21.40

7

38.40

229

47.95

5

7.66#

69

37.25

25

F-聯德 4912

34.90

90

12.00

27

21.30

10

38.35

9

47.90

2

7.65

63

37.20

134

~~~~~~~~~~~~~

34.85

7

11.95

26

21.25

6

38.30

205

47.80

17

7.64

17

37.15

73

32.75=

308

34.80

29

11.90

18

21.20

10

38.20*

115

47.75#

30

7.63

20

37.10

122

32.70

7

34.75

21

11.85

5

21.15*

3

38.15

17

47.70

34

7.62

21

37.05

23

32.65

2

34.70

20

11.80*

6

國精化 4722

38.10

9

47.65*

17

7.61

3

37.00

21

32.60

1

34.65

8

11.75

16

~~~~~~~~~~~~~

38.00

12

47.60

19

7.60

55

36.95

37

32.55

1

34.60

16

資料日期 :2012/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)-------------------------------------------

社群留言