回到頂端
|||
熱門:

◎集中市場分價成交表 2012 年 01月 31日交易日 (27)

中央商情網/ 2012.01.31 00:00
*:開盤

#:收盤

=:開收盤同價 力銘  

3593

F-TPK

3673

F-康聯 

4144

燦星網 

4930

11.80

9

427.00

270

89.00

35

18.65

483

11.75

6

426.50

146

88.90

21

18.60

703

11.70

13

426.00

432

88.80

40

18.55#

266

11.60

10

425.50

6

88.70

7

18.50

237

11.55

1

425.00*

412

88.40*

82

18.45

163

11.50

9

424.00

67

炎洲  

4306

18.40

42

11.45

25

423.00

75

24.70

9

18.35

55

11.40*

4

422.50

37

24.65

91

18.30

39

智易  

3596

422.00

74

24.60

159

18.25

9

36.95

21

421.00

77

24.55

67

18.20*

62

36.90

10

420.00

138

24.50#

162

18.15

4

36.85

13

418.00

32

24.45

139

太極  

4934

36.80

106

新至陞 

3679

24.40

26

13.20#

527

36.75

49

66.20#

738

24.35

22

13.15

86

36.70

180

66.10

14

24.30

63

13.10

30

36.65

125

66.00

51

24.25

9

13.05

4

36.60

344

65.90

13

24.20

12

13.00

10

36.55

43

65.80

26

24.15

42

12.90

7

36.50

115

65.70

3

24.10

47

12.85

72

36.45

19

65.30

5

24.00*

5

12.80

12

36.40#

192

65.00

29

23.95

7

12.50

12

36.35

96

64.80

16

23.90

1

12.35

15

36.30*

291

64.70

12

如興  

4414

12.25*

27

36.25

99

64.60

19

8.85

3

F-茂林 

4935

36.20

264

64.50

38

8.83

12

40.40#

385

36.15

97

64.40

44

8.82

32

40.35

104

36.10

13

64.30

28

8.81

13

40.30

83

36.05

71

64.20

2

8.80#

48

40.25

30

36.00

1

64.10

3

8.79

2

40.20

25

奕力  

3598

64.00

28

8.77

10

40.15

12

74.60

786

63.80

1

8.76

12

40.10

15

74.50

169

63.70

10

8.75

10

40.00

116

74.40

57

63.50*

67

8.73

5

39.95

13

74.30

48

63.40

6

8.70

6

39.80

2

74.20

82

63.30

8

8.68*

3

39.70

33

74.10

102

63.10

11

利勤  

4426

39.65

20

74.00

213

63.00

9

11.00#

56

39.50

43

73.90

96

達能  

3686

10.95

6

39.45

41

73.80

99

18.15

2864

10.90

17

39.40

17

73.70

162

18.10

422

10.85

3

39.35

27

73.60

104

18.05

50

10.80

23

39.30

33

73.50#

245

18.00

945

10.75

20

39.25

29

73.40

59

17.95

393

10.70

37

39.20

60

73.30

124

17.90=

1507

10.65

28

39.15

71

73.20

122

17.85

291

10.60*

5

39.10

61

73.10

79

17.80

936

東台  

4526

39.05

10

73.00

150

17.75

1173

30.60

647

39.00

94

72.90

178

17.70

1186

30.50

422

38.95

25

72.80

102

17.65

152

30.45

18

38.90

46

72.70

35

17.60

59

30.40

56

38.85

33

72.60

107

17.55

105

30.35

15

38.80

38

72.50

78

17.40

8

30.30

167

38.60

25

72.40

50

17.30

31

30.25

155

38.45

30

72.30

90

海華  

3694

30.20

487

38.40

36

72.20

91

27.00

27

30.15

219

38.35

31

72.10

106

26.95

3

30.10

231

38.25

43

72.00

170

26.90

19

30.05

67

38.20

47

71.90

60

26.80

6

30.00#

754

38.15

26

71.80

75

26.75

1

29.95

145

38.10

50

71.70

29

26.70

20

29.90

104

38.05

10

71.60

135

26.60

16

29.85

29

38.00

38

71.50

35

26.55

2

29.80

92

37.95*

164

71.40

7

26.50*

99

29.75

56

37.90

72

71.30

25

26.45

16

29.70

89

37.85

20

71.00

18

26.40

18

29.65

6

和碩  

4938

70.90

9

26.10#

21

29.60

108

36.70

102

70.80

29

F-晨星 

3697

29.55

7

36.60

373

70.70

3

188.00#

915

29.50

132

36.55

548

70.60

5

187.50

520

29.45

95

36.50

658

70.50

1

187.00

577

29.40

277

36.45

678

70.40

9

186.50

602

29.35

23

36.40

632

70.10

42

186.00

1375

29.30

30

36.35

128

70.00*

24

185.50

915

29.20

24

36.30

754

宏致  

3605

185.00

1524

29.10

128

36.25*

1009

56.50

91

184.50

1068

29.00

56

36.20

511

56.40

16

184.00

705

28.90

43

36.15

656

56.30

116

183.50

583

28.40

4

36.10

1962

56.20

56

183.00

570

28.85

10

36.05

1460

56.10

119

182.50*

388

28.80

56

36.00

1639

56.00

160

182.00

138

28.75

5

35.95

587

55.90

78

隆達  

3698

28.70

43

35.90

534

55.80

117

26.45=

3673

28.65

3

35.85

780

55.70

34

26.40

348

28.60*

102

35.80#

3150

55.60

59

26.35

87

28.55

15

35.75

942

55.50

71

26.30

302

28.50

89

35.70

376

55.40

75

26.25

89

瑞智  

4532

35.65

559

55.30

83

26.20

219

26.00

298

35.60

948

55.20

76

26.15

55

25.95

138

35.55

354

55.10

24

26.10

269

25.90

201

35.50

763

55.00#

189

26.05

52

25.85

65

35.45

279

54.90

11

26.00

317

25.80

439

35.40

385

54.80

28

25.95

42

25.75

210

35.35

353

54.70

28

25.90

14

25.70

325

35.30

355

54.60

9

25.85

75

25.65

232

35.25

131

54.50

20

25.80

253

25.60#

907

35.20

742

54.40

4

25.75

100

25.55

557

嘉彰  

4942

54.30

11

25.70

67

25.50

627

47.15

5

54.20

11

25.65

25

25.45

5

47.10

43

54.00

4

25.60

149

25.40

84

47.00

218

53.90

5

大眾控 

3701

25.35

12

46.95

33

53.80*

12

9.04*

1

25.30

34

46.90

54

谷崧  

3607

9.00

4

25.25

20

46.85

40

38.45

5

8.98

7

25.20

70

46.80

159

38.40

5

8.97

4

25.15

116

46.75

2

38.35

6

8.96

2

25.10

187

46.70

98

38.30

11

8.71#

21

25.05*

418

46.65

7

38.25

15

大聯大 

3702

25.00

15

46.60

65

38.20

1

41.60

31

信昌化 

4725

46.55

36

38.15

28

41.55

529

79.80

49

46.50

288

38.10

54

41.50

918

79.70

16

46.45

99

38.05

48

41.45

345

79.60

66

46.40*

254

38.00#

162

41.40

613

79.50

58

46.35

107

37.95

41

41.35#

1552

79.40

97

46.30

146

37.90

40

41.30

876

79.30

42

46.25

46

37.85

62

41.25

780

79.20

40

46.20

119

37.80

52

41.20

1166

79.10

76

46.15

66

37.75

1

41.15

1299

79.00

422

46.10

66

37.70

5

41.10

973

78.90

104

46.05

5

37.65

9

41.05

709

78.80

51

46.00

106

37.60

5

41.00

2801

78.70

74

45.95

11

37.55

13

40.95

585

78.60

233

45.90

50

37.50

54

40.90

1141

78.50

494

45.85

22

37.45*

58

40.85

584

78.40#

366

45.80

77

37.40

31

40.80

109

78.30

146

45.75#

56

37.35

1

40.75

169

78.20

301

45.70

61

碩天  

3617

40.65

30

78.10

282

45.65

1

51.60

6

40.60

33

78.00

353

45.60

51

51.50

10

40.50*

484

77.90

184

45.55

24

51.40#

89

40.40

12

77.80

168

45.50

133

51.30

4

欣陸  

3703

77.70

29

45.45

62

51.20

20

10.90

245

77.60

17

45.40

25

51.10

29

10.85

192

77.50

72

45.35

3

51.00

46

10.80

488

77.40

52

45.30

22

50.90

48

10.75

459

77.30

48

凌通  

4952

50.80

10

10.70=

201

77.20

28

22.30

26

50.70

38

10.65

1

77.10

10

22.25

29

50.60

45

合勤控 

3704

77.00*

64

22.20

28

50.50

94

16.70

165

76.90

39

22.15

71

50.40

58

16.65

101

76.80

91

22.10#

94

50.30

30

16.60

159

76.70

26

22.05

18

50.20

34

16.55

118

76.60

51

22.00

134

50.10

12

16.50#

610

76.50

62

21.95

33

50.00

27

16.45

377

上緯  

4733

21.90

64

49.90

20

16.40

558

31.90

1

21.85

73

49.80

1

16.35

122

31.80

3

21.80

210

49.60

1

16.25

76

31.75

3

21.75

87

49.50

5

16.20

57

31.60#

33

21.70

101

49.40

5

16.15

39

31.55

11

21.65

8

49.30

8

16.10

48

31.50

15

21.60

12

49.20

3

16.05*

51

31.35

1

21.55

6

49.00

1

16.00

83

31.30

9

21.50

77

48.70*

11

15.95

1

31.20

8

21.45

36

48.60

1

15.90

10

31.10

5

21.40

44

48.55

1

16.30

227

31.05

2

21.35

31

48.50

3

永信  

3705

31.00

18

21.30

64

48.45

1

42.30

19

30.95

3

21.25

30

洋華  

3622

42.25

48

30.90

14

21.20

14

68.90#

2355

42.20

159

30.85

23

21.15

23

68.80

101

42.15

5

30.80

12

21.10

21

68.70

55

42.10

119

30.75

3

21.00*

52

68.40

109

42.05#

50

30.70

19

光鋐  

4956

68.30

45

42.00

226

30.65

4

33.30

24

68.00

228

41.95

24

30.60

15

33.25

9

67.90

130

41.90

32

30.50

3

33.20

62

67.80

53

41.85

51

30.40

10

33.15

22

67.70

32

41.80

41

30.35

14

33.10

32

67.60

42

41.75

29

30.30

4

33.05

25

67.50

235

41.70

9

30.25

4

33.00

225

67.30

8

41.65

2

30.20

27

32.95

85

67.00

68

41.60

42

30.15

2

32.90*

179

66.90

152

41.50

56

30.00*

16

32.85

6

66.70

54

41.40*

18

29.90

11

32.80

81

66.60

23

41.35

16

29.85

10

32.75

34

66.50

44

41.30

7

29.80

2

32.70

122

66.10

74

佳醫  

4104

29.50

9

32.65

252

65.80

39

71.20

5

29.40

5

32.60

327

65.50

19

71.10

2

華廣  

4737

32.55

81

65.20

24

71.00

150

96.00

10

32.50

227

65.00

4

70.90

13

95.90

10

32.45

28

64.90

16

70.80

120

95.70

1

32.40

21

64.80*

40

70.70

32

95.50*

11

32.35

3

64.70

9

70.60

54

95.30

8

32.30

24

64.60

7

70.50

120

95.20

3

32.25

14

F-IML

3638

70.40

35

95.10

9

32.20

62

107.50

237

70.30

75

95.00

5

32.15#

81

107.00

337

70.20

87

94.80#

8

32.10

38

106.50

424

70.10

67

94.60

6

32.05

24

106.00#

644

70.00#

235

台耀  

4746

32.00

6

105.50

417

69.90

30

75.60#

291

F-臻鼎 

4958

105.00*

972

69.80

41

75.50

68

74.00

46

104.50

649

69.70

59

75.40

25

73.90

11

104.00

453

69.60

34

75.30

22

73.80

1

103.50

211

69.50

56

75.20

4

73.70

3

103.00

160

69.40

28

75.00

97

73.50

23

102.50

22

69.30

43

74.80

1

73.40

10

102.00

99

69.20

21

74.70

6

73.20#

47

達邁  

3645

69.10

70

74.60

2

73.10

1

28.75=

247

69.00

97

74.50

13

73.00

177

健策  

3653

68.70

2

74.40

6

72.90

29

84.50

209

68.40

3

74.20

2

72.80

64

84.40

101

68.10

6

74.00

3

72.70

18

84.30

114

68.00*

69

73.90

7

72.60

32

84.20

99

67.90

1

73.60

9

72.50

109

84.10

109

67.80

2

73.20

7

72.40

247

84.00

139

67.60

12

72.90

6

72.30

88

83.90

46

67.50

55

72.80

1

72.20*

59

83.80#

125

雃博  

4106

72.50

9

72.10

40

83.70

55

33.00

37

72.40

5

72.00

100

83.60

64

32.95

11

72.30

3

71.90

2

83.50

130

32.90

59

72.20

1

71.80

45

83.40

42

32.85

8

72.00

2

71.70

1

83.30

31

32.80

9

71.90

22

71.60

24

83.20

42

32.75

40

71.70

1

71.50

50

83.10

43

32.70

74

71.30

1

71.40

38

83.00

262

32.65

70

71.20

2

71.30

23

82.90

70

32.60

57

71.00*

18

71.20

5

82.80

52

32.55

32

70.80

3

71.10

9

82.70

39

32.50#

157

遠傳  

4904

71.00

38

82.60*

173

32.45

28

57.00#

1751

70.50

10

82.50

32

32.40

32

56.90

57

奇美材 

4960

82.40

81

32.35

5

56.80

112

22.70#

3133

82.30

35

32.30

14

56.70*

1728

22.65

58

82.20

15

32.05

8

56.60

815

22.60

230

82.10

14

32.00

15

56.50

417

22.40

148

82.00

51

31.95

3

56.40

942

22.35

40

81.80

3

31.90

1

56.30

867

22.30

589

81.70

79

31.85

1

56.20

1852

22.25

312

81.60

17

31.65*

13

56.10

2433

22.20

609

81.50

67

31.60

2

56.00

1905

22.15

568

81.40

13

31.50

3

55.90

171

22.10

113

81.30

28

懷特  

4108

正文  

4906

22.05

56

81.20

70

34.20

26

25.80

296

22.00

636

81.10

17

34.15

3

25.75

179

21.95

121

81.00

95

34.10

44

25.70

21

21.75*

560

80.90

5

34.05

17

25.65

2

F-科納 

4984

80.80

7

34.00#

165

25.60

224

69.00

18

80.60

4

33.95

12

25.55

32

68.90

2

80.50

13

33.90

79

25.50

291

68.80

19

F-貿聯 

3665

33.85

52

25.45

65

68.70

6

25.00

5

33.80

182

25.40

118

68.60

1

24.90

5

33.75

3

25.35

85

68.50

24

24.80

1

33.70

37

25.30

169

68.40

2

24.70

7

33.65

18

25.25

96

68.30

9

24.60

4

33.60

96

25.20

504

68.20

13

24.55

1

33.55

64

25.15

275

68.10

13

24.50

6

33.50

64

25.10#

505

68.00

74

24.45#

3

33.45

26

25.05

274

67.90#

34

24.40

15

33.40

54

25.00

706

67.80

31

24.35

3

33.35

4

24.95

214

67.70

7

24.30

8

33.20

8

24.90

271

67.60

4

24.25

9

33.00

12

24.85

66

67.50

12

24.10

1

32.95

3

24.80

37

67.40

10

24.00

1

32.90

8

24.75

5

67.30

7

23.95*

8

32.80*

9

24.70

105

67.20

7

圓展  

3669

旭富  

4119

24.65

2

67.10

3

28.80

17

52.50

2

24.60

91

67.00

52

28.75

26

52.40#

21

24.55

16

66.90

7

28.70

7

52.30

2

24.50*

213

66.80

14

28.50

5

52.20

2

24.45

50

66.30

6

28.45

1

52.10

12

24.40

25

66.20

1

28.40

3

52.00

27

24.35

22

66.00

3

28.30

4

51.90

7

24.30

30

65.90

1

28.10

1

51.80

11

24.25

11

65.50

4

28.05

3

51.70

3

24.20

48

65.30

7

28.00

21

51.50

2

新唐  

4919

65.20

1

27.80

10

51.40

7

26.65

10

65.00*

17

27.75#

30

51.30

6

26.60

16

64.80

2

27.70

1

51.20

1

26.50

16

三星  

5007

27.60

3

51.10

1

26.40

90

42.00#

18

27.50

2

51.00*

9

26.35

10

41.95

3

27.40

10

亞諾法 

4133

26.30

52

41.90*

21

27.25*

22

52.50

8

26.25

4

41.85

6

27.20

2

52.30

6

26.20

153

41.80

12

27.10

9

52.20

7

26.15

10

41.75

3

27.00

5

52.10

20

26.10

105

41.70

7

26.80

1

52.00

35

26.05

26

41.65

4

F-TPK

3673

51.90

14

26.00*

302

41.60

2

438.00

617

51.80#

40

25.95

11

訊連  

5203

437.50

278

51.70

43

25.90

64

77.80

3

437.00

348

51.60

10

25.85

8

77.70

1

436.50

146

51.50

23

25.80

100

77.60

3

436.00

193

51.40

13

25.75

50

77.50

9

435.50

80

51.30

12

25.70

26

77.30

18

435.00

208

51.20

3

25.65

37

77.20

39

434.50

22

51.00

21

25.60

8

77.10

3

434.00

95

50.90

6

25.55

2

77.00

51

433.50

15

50.80

1

25.50#

45

76.90*

99

433.00

46

50.50*

14

25.45

5

76.80

21

432.50

40

50.20

2

25.40

33

76.70

103

432.00

256

50.00

7

25.35

74

76.60

50

431.50

204

F-康聯 

4144

25.30

23

76.50#

212

431.00

581

89.80#

18

25.25

42

76.40

60

430.50

281

89.70

106

25.20

98

76.30

29

430.00

746

89.60

113

25.15

62

76.20

43

429.50#

439

89.50

73

25.10

62

76.10

33

429.00

234

89.40

28

燦星網 

4930

76.00

15

428.50

241

89.30

13

18.80

20

F-科嘉 

5215

428.00

578

89.20

12

18.75

129

45.90#

616

427.50

72

89.10

11

18.70

204

45.85

16

★ 資料來源:臺灣證券交易所 2012/1/31 15:01:34

社群留言