＃:收盤
＝:開收盤同價 力銘
3593
F-TPK
3673
F-康聯
4144
燦星網
4930
11.80
9
427.00
270
89.00
35
18.65
483
11.75
6
426.50
146
88.90
21
18.60
703
11.70
13
426.00
432
88.80
40
18.55#
266
11.60
10
425.50
6
88.70
7
18.50
237
11.55
1
425.00*
412
88.40*
82
18.45
163
11.50
9
424.00
67
炎洲
4306
18.40
42
11.45
25
423.00
75
24.70
9
18.35
55
11.40*
4
422.50
37
24.65
91
18.30
39
智易
3596
422.00
74
24.60
159
18.25
9
36.95
21
421.00
77
24.55
67
18.20*
62
36.90
10
420.00
138
24.50#
162
18.15
4
36.85
13
418.00
32
24.45
139
太極
4934
36.80
106
新至陞
3679
24.40
26
13.20#
527
36.75
49
66.20#
738
24.35
22
13.15
86
36.70
180
66.10
14
24.30
63
13.10
30
36.65
125
66.00
51
24.25
9
13.05
4
36.60
344
65.90
13
24.20
12
13.00
10
36.55
43
65.80
26
24.15
42
12.90
7
36.50
115
65.70
3
24.10
47
12.85
72
36.45
19
65.30
5
24.00*
5
12.80
12
36.40#
192
65.00
29
23.95
7
12.50
12
36.35
96
64.80
16
23.90
1
12.35
15
36.30*
291
64.70
12
如興
4414
12.25*
27
36.25
99
64.60
19
8.85
3
F-茂林
4935
36.20
264
64.50
38
8.83
12
40.40#
385
36.15
97
64.40
44
8.82
32
40.35
104
36.10
13
64.30
28
8.81
13
40.30
83
36.05
71
64.20
2
8.80#
48
40.25
30
36.00
1
64.10
3
8.79
2
40.20
25
奕力
3598
64.00
28
8.77
10
40.15
12
74.60
786
63.80
1
8.76
12
40.10
15
74.50
169
63.70
10
8.75
10
40.00
116
74.40
57
63.50*
67
8.73
5
39.95
13
74.30
48
63.40
6
8.70
6
39.80
2
74.20
82
63.30
8
8.68*
3
39.70
33
74.10
102
63.10
11
利勤
4426
39.65
20
74.00
213
63.00
9
11.00#
56
39.50
43
73.90
96
達能
3686
10.95
6
39.45
41
73.80
99
18.15
2864
10.90
17
39.40
17
73.70
162
18.10
422
10.85
3
39.35
27
73.60
104
18.05
50
10.80
23
39.30
33
73.50#
245
18.00
945
10.75
20
39.25
29
73.40
59
17.95
393
10.70
37
39.20
60
73.30
124
17.90=
1507
10.65
28
39.15
71
73.20
122
17.85
291
10.60*
5
39.10
61
73.10
79
17.80
936
東台
4526
39.05
10
73.00
150
17.75
1173
30.60
647
39.00
94
72.90
178
17.70
1186
30.50
422
38.95
25
72.80
102
17.65
152
30.45
18
38.90
46
72.70
35
17.60
59
30.40
56
38.85
33
72.60
107
17.55
105
30.35
15
38.80
38
72.50
78
17.40
8
30.30
167
38.60
25
72.40
50
17.30
31
30.25
155
38.45
30
72.30
90
海華
3694
30.20
487
38.40
36
72.20
91
27.00
27
30.15
219
38.35
31
72.10
106
26.95
3
30.10
231
38.25
43
72.00
170
26.90
19
30.05
67
38.20
47
71.90
60
26.80
6
30.00#
754
38.15
26
71.80
75
26.75
1
29.95
145
38.10
50
71.70
29
26.70
20
29.90
104
38.05
10
71.60
135
26.60
16
29.85
29
38.00
38
71.50
35
26.55
2
29.80
92
37.95*
164
71.40
7
26.50*
99
29.75
56
37.90
72
71.30
25
26.45
16
29.70
89
37.85
20
71.00
18
26.40
18
29.65
6
和碩
4938
70.90
9
26.10#
21
29.60
108
36.70
102
70.80
29
F-晨星
3697
29.55
7
36.60
373
70.70
3
188.00#
915
29.50
132
36.55
548
70.60
5
187.50
520
29.45
95
36.50
658
70.50
1
187.00
577
29.40
277
36.45
678
70.40
9
186.50
602
29.35
23
36.40
632
70.10
42
186.00
1375
29.30
30
36.35
128
70.00*
24
185.50
915
29.20
24
36.30
754
宏致
3605
185.00
1524
29.10
128
36.25*
1009
56.50
91
184.50
1068
29.00
56
36.20
511
56.40
16
184.00
705
28.90
43
36.15
656
56.30
116
183.50
583
28.40
4
36.10
1962
56.20
56
183.00
570
28.85
10
36.05
1460
56.10
119
182.50*
388
28.80
56
36.00
1639
56.00
160
182.00
138
28.75
5
35.95
587
55.90
78
隆達
3698
28.70
43
35.90
534
55.80
117
26.45=
3673
28.65
3
35.85
780
55.70
34
26.40
348
28.60*
102
35.80#
3150
55.60
59
26.35
87
28.55
15
35.75
942
55.50
71
26.30
302
28.50
89
35.70
376
55.40
75
26.25
89
瑞智
4532
35.65
559
55.30
83
26.20
219
26.00
298
35.60
948
55.20
76
26.15
55
25.95
138
35.55
354
55.10
24
26.10
269
25.90
201
35.50
763
55.00#
189
26.05
52
25.85
65
35.45
279
54.90
11
26.00
317
25.80
439
35.40
385
54.80
28
25.95
42
25.75
210
35.35
353
54.70
28
25.90
14
25.70
325
35.30
355
54.60
9
25.85
75
25.65
232
35.25
131
54.50
20
25.80
253
25.60#
907
35.20
742
54.40
4
25.75
100
25.55
557
嘉彰
4942
54.30
11
25.70
67
25.50
627
47.15
5
54.20
11
25.65
25
25.45
5
47.10
43
54.00
4
25.60
149
25.40
84
47.00
218
53.90
5
大眾控
3701
25.35
12
46.95
33
53.80*
12
9.04*
1
25.30
34
46.90
54
谷崧
3607
9.00
4
25.25
20
46.85
40
38.45
5
8.98
7
25.20
70
46.80
159
38.40
5
8.97
4
25.15
116
46.75
2
38.35
6
8.96
2
25.10
187
46.70
98
38.30
11
8.71#
21
25.05*
418
46.65
7
38.25
15
大聯大
3702
25.00
15
46.60
65
38.20
1
41.60
31
信昌化
4725
46.55
36
38.15
28
41.55
529
79.80
49
46.50
288
38.10
54
41.50
918
79.70
16
46.45
99
38.05
48
41.45
345
79.60
66
46.40*
254
38.00#
162
41.40
613
79.50
58
46.35
107
37.95
41
41.35#
1552
79.40
97
46.30
146
37.90
40
41.30
876
79.30
42
46.25
46
37.85
62
41.25
780
79.20
40
46.20
119
37.80
52
41.20
1166
79.10
76
46.15
66
37.75
1
41.15
1299
79.00
422
46.10
66
37.70
5
41.10
973
78.90
104
46.05
5
37.65
9
41.05
709
78.80
51
46.00
106
37.60
5
41.00
2801
78.70
74
45.95
11
37.55
13
40.95
585
78.60
233
45.90
50
37.50
54
40.90
1141
78.50
494
45.85
22
37.45*
58
40.85
584
78.40#
366
45.80
77
37.40
31
40.80
109
78.30
146
45.75#
56
37.35
1
40.75
169
78.20
301
45.70
61
碩天
3617
40.65
30
78.10
282
45.65
1
51.60
6
40.60
33
78.00
353
45.60
51
51.50
10
40.50*
484
77.90
184
45.55
24
51.40#
89
40.40
12
77.80
168
45.50
133
51.30
4
欣陸
3703
77.70
29
45.45
62
51.20
20
10.90
245
77.60
17
45.40
25
51.10
29
10.85
192
77.50
72
45.35
3
51.00
46
10.80
488
77.40
52
45.30
22
50.90
48
10.75
459
77.30
48
凌通
4952
50.80
10
10.70=
201
77.20
28
22.30
26
50.70
38
10.65
1
77.10
10
22.25
29
50.60
45
合勤控
3704
77.00*
64
22.20
28
50.50
94
16.70
165
76.90
39
22.15
71
50.40
58
16.65
101
76.80
91
22.10#
94
50.30
30
16.60
159
76.70
26
22.05
18
50.20
34
16.55
118
76.60
51
22.00
134
50.10
12
16.50#
610
76.50
62
21.95
33
50.00
27
16.45
377
上緯
4733
21.90
64
49.90
20
16.40
558
31.90
1
21.85
73
49.80
1
16.35
122
31.80
3
21.80
210
49.60
1
16.25
76
31.75
3
21.75
87
49.50
5
16.20
57
31.60#
33
21.70
101
49.40
5
16.15
39
31.55
11
21.65
8
49.30
8
16.10
48
31.50
15
21.60
12
49.20
3
16.05*
51
31.35
1
21.55
6
49.00
1
16.00
83
31.30
9
21.50
77
48.70*
11
15.95
1
31.20
8
21.45
36
48.60
1
15.90
10
31.10
5
21.40
44
48.55
1
16.30
227
31.05
2
21.35
31
48.50
3
永信
3705
31.00
18
21.30
64
48.45
1
42.30
19
30.95
3
21.25
30
洋華
3622
42.25
48
30.90
14
21.20
14
68.90#
2355
42.20
159
30.85
23
21.15
23
68.80
101
42.15
5
30.80
12
21.10
21
68.70
55
42.10
119
30.75
3
21.00*
52
68.40
109
42.05#
50
30.70
19
光鋐
4956
68.30
45
42.00
226
30.65
4
33.30
24
68.00
228
41.95
24
30.60
15
33.25
9
67.90
130
41.90
32
30.50
3
33.20
62
67.80
53
41.85
51
30.40
10
33.15
22
67.70
32
41.80
41
30.35
14
33.10
32
67.60
42
41.75
29
30.30
4
33.05
25
67.50
235
41.70
9
30.25
4
33.00
225
67.30
8
41.65
2
30.20
27
32.95
85
67.00
68
41.60
42
30.15
2
32.90*
179
66.90
152
41.50
56
30.00*
16
32.85
6
66.70
54
41.40*
18
29.90
11
32.80
81
66.60
23
41.35
16
29.85
10
32.75
34
66.50
44
41.30
7
29.80
2
32.70
122
66.10
74
佳醫
4104
29.50
9
32.65
252
65.80
39
71.20
5
29.40
5
32.60
327
65.50
19
71.10
2
華廣
4737
32.55
81
65.20
24
71.00
150
96.00
10
32.50
227
65.00
4
70.90
13
95.90
10
32.45
28
64.90
16
70.80
120
95.70
1
32.40
21
64.80*
40
70.70
32
95.50*
11
32.35
3
64.70
9
70.60
54
95.30
8
32.30
24
64.60
7
70.50
120
95.20
3
32.25
14
F-IML
3638
70.40
35
95.10
9
32.20
62
107.50
237
70.30
75
95.00
5
32.15#
81
107.00
337
70.20
87
94.80#
8
32.10
38
106.50
424
70.10
67
94.60
6
32.05
24
106.00#
644
70.00#
235
台耀
4746
32.00
6
105.50
417
69.90
30
75.60#
291
F-臻鼎
4958
105.00*
972
69.80
41
75.50
68
74.00
46
104.50
649
69.70
59
75.40
25
73.90
11
104.00
453
69.60
34
75.30
22
73.80
1
103.50
211
69.50
56
75.20
4
73.70
3
103.00
160
69.40
28
75.00
97
73.50
23
102.50
22
69.30
43
74.80
1
73.40
10
102.00
99
69.20
21
74.70
6
73.20#
47
達邁
3645
69.10
70
74.60
2
73.10
1
28.75=
247
69.00
97
74.50
13
73.00
177
健策
3653
68.70
2
74.40
6
72.90
29
84.50
209
68.40
3
74.20
2
72.80
64
84.40
101
68.10
6
74.00
3
72.70
18
84.30
114
68.00*
69
73.90
7
72.60
32
84.20
99
67.90
1
73.60
9
72.50
109
84.10
109
67.80
2
73.20
7
72.40
247
84.00
139
67.60
12
72.90
6
72.30
88
83.90
46
67.50
55
72.80
1
72.20*
59
83.80#
125
雃博
4106
72.50
9
72.10
40
83.70
55
33.00
37
72.40
5
72.00
100
83.60
64
32.95
11
72.30
3
71.90
2
83.50
130
32.90
59
72.20
1
71.80
45
83.40
42
32.85
8
72.00
2
71.70
1
83.30
31
32.80
9
71.90
22
71.60
24
83.20
42
32.75
40
71.70
1
71.50
50
83.10
43
32.70
74
71.30
1
71.40
38
83.00
262
32.65
70
71.20
2
71.30
23
82.90
70
32.60
57
71.00*
18
71.20
5
82.80
52
32.55
32
70.80
3
71.10
9
82.70
39
32.50#
157
遠傳
4904
71.00
38
82.60*
173
32.45
28
57.00#
1751
70.50
10
82.50
32
32.40
32
56.90
57
奇美材
4960
82.40
81
32.35
5
56.80
112
22.70#
3133
82.30
35
32.30
14
56.70*
1728
22.65
58
82.20
15
32.05
8
56.60
815
22.60
230
82.10
14
32.00
15
56.50
417
22.40
148
82.00
51
31.95
3
56.40
942
22.35
40
81.80
3
31.90
1
56.30
867
22.30
589
81.70
79
31.85
1
56.20
1852
22.25
312
81.60
17
31.65*
13
56.10
2433
22.20
609
81.50
67
31.60
2
56.00
1905
22.15
568
81.40
13
31.50
3
55.90
171
22.10
113
81.30
28
懷特
4108
正文
4906
22.05
56
81.20
70
34.20
26
25.80
296
22.00
636
81.10
17
34.15
3
25.75
179
21.95
121
81.00
95
34.10
44
25.70
21
21.75*
560
80.90
5
34.05
17
25.65
2
F-科納
4984
80.80
7
34.00#
165
25.60
224
69.00
18
80.60
4
33.95
12
25.55
32
68.90
2
80.50
13
33.90
79
25.50
291
68.80
19
F-貿聯
3665
33.85
52
25.45
65
68.70
6
25.00
5
33.80
182
25.40
118
68.60
1
24.90
5
33.75
3
25.35
85
68.50
24
24.80
1
33.70
37
25.30
169
68.40
2
24.70
7
33.65
18
25.25
96
68.30
9
24.60
4
33.60
96
25.20
504
68.20
13
24.55
1
33.55
64
25.15
275
68.10
13
24.50
6
33.50
64
25.10#
505
68.00
74
24.45#
3
33.45
26
25.05
274
67.90#
34
24.40
15
33.40
54
25.00
706
67.80
31
24.35
3
33.35
4
24.95
214
67.70
7
24.30
8
33.20
8
24.90
271
67.60
4
24.25
9
33.00
12
24.85
66
67.50
12
24.10
1
32.95
3
24.80
37
67.40
10
24.00
1
32.90
8
24.75
5
67.30
7
23.95*
8
32.80*
9
24.70
105
67.20
7
圓展
3669
旭富
4119
24.65
2
67.10
3
28.80
17
52.50
2
24.60
91
67.00
52
28.75
26
52.40#
21
24.55
16
66.90
7
28.70
7
52.30
2
24.50*
213
66.80
14
28.50
5
52.20
2
24.45
50
66.30
6
28.45
1
52.10
12
24.40
25
66.20
1
28.40
3
52.00
27
24.35
22
66.00
3
28.30
4
51.90
7
24.30
30
65.90
1
28.10
1
51.80
11
24.25
11
65.50
4
28.05
3
51.70
3
24.20
48
65.30
7
28.00
21
51.50
2
新唐
4919
65.20
1
27.80
10
51.40
7
26.65
10
65.00*
17
27.75#
30
51.30
6
26.60
16
64.80
2
27.70
1
51.20
1
26.50
16
三星
5007
27.60
3
51.10
1
26.40
90
42.00#
18
27.50
2
51.00*
9
26.35
10
41.95
3
27.40
10
亞諾法
4133
26.30
52
41.90*
21
27.25*
22
52.50
8
26.25
4
41.85
6
27.20
2
52.30
6
26.20
153
41.80
12
27.10
9
52.20
7
26.15
10
41.75
3
27.00
5
52.10
20
26.10
105
41.70
7
26.80
1
52.00
35
26.05
26
41.65
4
F-TPK
3673
51.90
14
26.00*
302
41.60
2
438.00
617
51.80#
40
25.95
11
訊連
5203
437.50
278
51.70
43
25.90
64
77.80
3
437.00
348
51.60
10
25.85
8
77.70
1
436.50
146
51.50
23
25.80
100
77.60
3
436.00
193
51.40
13
25.75
50
77.50
9
435.50
80
51.30
12
25.70
26
77.30
18
435.00
208
51.20
3
25.65
37
77.20
39
434.50
22
51.00
21
25.60
8
77.10
3
434.00
95
50.90
6
25.55
2
77.00
51
433.50
15
50.80
1
25.50#
45
76.90*
99
433.00
46
50.50*
14
25.45
5
76.80
21
432.50
40
50.20
2
25.40
33
76.70
103
432.00
256
50.00
7
25.35
74
76.60
50
431.50
204
F-康聯
4144
25.30
23
76.50#
212
431.00
581
89.80#
18
25.25
42
76.40
60
430.50
281
89.70
106
25.20
98
76.30
29
430.00
746
89.60
113
25.15
62
76.20
43
429.50#
439
89.50
73
25.10
62
76.10
33
429.00
234
89.40
28
燦星網
4930
76.00
15
428.50
241
89.30
13
18.80
20
F-科嘉
5215
428.00
578
89.20
12
18.75
129
45.90#
616
427.50
72
89.10
11
18.70
204
45.85
16
★ 資料來源：臺灣證券交易所 2012/1/31 15:01:34